33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 3 | 20230706 | 190700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20230706 | 190600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20230706 | 190500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20230706 | 190400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20230706 | 190300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20230706 | 190200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20230706 | 190100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20230706 | 190000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20230706 | 185900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20230706 | 185800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20230706 | 185700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20230706 | 185600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20230706 | 185500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20230706 | 185400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20230706 | 185300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20230706 | 185200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20230706 | 185100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20230706 | 185000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20230706 | 184900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20230706 | 184800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20230706 | 184700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20230706 | 184600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20230706 | 184500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20230706 | 184400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20230706 | 184300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20230706 | 184200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20230706 | 184100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20230706 | 184000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20230706 | 183900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20230706 | 183800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 33 | 20230706 | 183700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20230706 | 183600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20230706 | 183500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20230706 | 183400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20230706 | 183300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20230706 | 183200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20230706 | 183100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20230706 | 183000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20230706 | 182900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20230706 | 182800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20230706 | 182700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20230706 | 182600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20230706 | 182500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20230706 | 182400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20230706 | 182300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20230706 | 182200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20230706 | 182100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20230706 | 182000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20230706 | 181900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20230706 | 181800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20230706 | 181700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20230706 | 181600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20230706 | 181500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20230706 | 181400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20230706 | 181300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20230706 | 181200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20230706 | 181100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20230706 | 181000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20230706 | 180900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20230706 | 180800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 63 | 20230706 | 180700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20230706 | 180600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20230706 | 180500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20230706 | 180400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20230706 | 180300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20230706 | 180200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20230706 | 180100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20230706 | 180000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20230706 | 175900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20230706 | 175800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20230706 | 175700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20230706 | 175600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20230706 | 175500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20230706 | 175400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20230706 | 175300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20230706 | 175200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20230706 | 175100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20230706 | 175000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20230706 | 174900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20230706 | 174800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20230706 | 174700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20230706 | 174600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20230706 | 174500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20230706 | 174400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20230706 | 174300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20230706 | 174200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20230706 | 174100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20230706 | 174000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20230706 | 173900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20230706 | 173800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 93 | 20230706 | 173700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20230706 | 173600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20230706 | 173500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20230706 | 173400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20230706 | 173300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20230706 | 173200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20230706 | 173100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20230706 | 173000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20230706 | 172900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20230706 | 172800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20230706 | 172700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20230706 | 172600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20230706 | 172500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20230706 | 172400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20230706 | 172300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20230706 | 172200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20230706 | 172100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20230706 | 172000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20230706 | 171900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20230706 | 171800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20230706 | 171700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20230706 | 171600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20230706 | 171500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20230706 | 171400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20230706 | 171300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20230706 | 171200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20230706 | 171100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20230706 | 171000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20230706 | 170900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20230706 | 170800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 123 | 20230706 | 170700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20230706 | 170600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20230706 | 170500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20230706 | 170400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20230706 | 170300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20230706 | 170200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20230706 | 170100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20230706 | 170000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20230706 | 165900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20230706 | 165800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20230706 | 165700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20230706 | 165600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20230706 | 165500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20230706 | 165400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20230706 | 165300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20230706 | 165200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20230706 | 165100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20230706 | 165000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20230706 | 164900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20230706 | 164800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20230706 | 164700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20230706 | 164600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20230706 | 164500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20230706 | 164400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20230706 | 164300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20230706 | 164200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20230706 | 164100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20230706 | 164000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20230706 | 163900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20230706 | 163800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 153 | 20230706 | 163700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20230706 | 163600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20230706 | 163500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20230706 | 163400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20230706 | 163300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20230706 | 163200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20230706 | 163100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20230706 | 163000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20230706 | 162900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20230706 | 162800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20230706 | 162700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20230706 | 162600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20230706 | 162500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20230706 | 162400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20230706 | 162300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20230706 | 162200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20230706 | 162100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20230706 | 162000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20230706 | 161900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20230706 | 161800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20230706 | 161700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20230706 | 161600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20230706 | 161500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20230706 | 161400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20230706 | 161300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20230706 | 161200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20230706 | 161100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20230706 | 161000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20230706 | 160900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20230706 | 160800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 183 | 20230706 | 160700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20230706 | 160600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20230706 | 160500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20230706 | 160400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20230706 | 160300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20230706 | 160200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20230706 | 160100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20230706 | 160000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20230706 | 155900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20230706 | 155800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20230706 | 155700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20230706 | 155600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20230706 | 155500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20230706 | 155400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20230706 | 155300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20230706 | 155200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20230706 | 155100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20230706 | 155000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20230706 | 154900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20230706 | 154800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20230706 | 154700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20230706 | 154600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20230706 | 154500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20230706 | 154400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20230706 | 154300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20230706 | 154200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20230706 | 154100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20230706 | 154000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20230706 | 153900 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20230706 | 153800 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 213 | 20230706 | 153700 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20230706 | 153600 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20230706 | 153500 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20230706 | 153400 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20230706 | 153300 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20230706 | 153200 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20230706 | 153100 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20230706 | 153000 | 16118725300 | 66700 | 66700 | 66700 | 66700 | 53389 |
| 221 | 20230706 | 152900 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20230706 | 152800 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20230706 | 152700 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20230706 | 152600 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20230706 | 152500 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20230706 | 152400 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20230706 | 152300 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20230706 | 152200 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20230706 | 152100 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20230706 | 152000 | 12557679000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20230706 | 151900 | 12557679000 | 66500 | 66600 | 66700 | 66500 | 1074 |
| 232 | 20230706 | 151800 | 12486174000 | 66700 | 66600 | 66700 | 66600 | 93 |
| 233 | 20230706 | 151700 | 12479975200 | 66600 | 66600 | 66800 | 66600 | 2746 |
| 234 | 20230706 | 151600 | 12296799700 | 66700 | 66700 | 66700 | 66600 | 544 |
| 235 | 20230706 | 151500 | 12260553200 | 66600 | 66600 | 66700 | 66600 | 477 |
| 236 | 20230706 | 151400 | 12228759900 | 66700 | 66700 | 66700 | 66600 | 249 |
| 237 | 20230706 | 151300 | 12212165900 | 66700 | 66600 | 66700 | 66600 | 357 |
| 238 | 20230706 | 151200 | 12188380700 | 66600 | 66600 | 66700 | 66600 | 136 |
| 239 | 20230706 | 151100 | 12179321300 | 66600 | 66600 | 66700 | 66600 | 146 |
| 240 | 20230706 | 151000 | 12169595700 | 66600 | 66700 | 66700 | 66600 | 184 |
| 241 | 20230706 | 150900 | 12157335900 | 66700 | 66700 | 66700 | 66600 | 247 |
| 242 | 20230706 | 150800 | 12140871800 | 66600 | 66700 | 66700 | 66600 | 277 |
| 243 | 20230706 | 150700 | 12122407200 | 66700 | 66700 | 66700 | 66600 | 161 |
| 244 | 20230706 | 150600 | 12111678300 | 66700 | 66800 | 66800 | 66600 | 1027 |
| 245 | 20230706 | 150500 | 12043165900 | 66700 | 66700 | 66800 | 66700 | 221 |
| 246 | 20230706 | 150400 | 12028414200 | 66700 | 66700 | 66900 | 66600 | 642 |
| 247 | 20230706 | 150300 | 11985594300 | 66600 | 66700 | 66700 | 66600 | 410 |
| 248 | 20230706 | 150200 | 11958264300 | 66600 | 66600 | 66700 | 66600 | 205 |
| 249 | 20230706 | 150100 | 11944602100 | 66600 | 66600 | 66700 | 66600 | 185 |
| 250 | 20230706 | 150000 | 11932271500 | 66600 | 66700 | 66900 | 66600 | 1812 |
| 251 | 20230706 | 145900 | 11811421000 | 66700 | 66600 | 66700 | 66600 | 386 |
| 252 | 20230706 | 145800 | 11785699600 | 66600 | 66600 | 66700 | 66600 | 219 |
| 253 | 20230706 | 145700 | 11771105700 | 66600 | 66600 | 66700 | 66600 | 246 |
| 254 | 20230706 | 145600 | 11754713400 | 66700 | 66600 | 66700 | 66600 | 237 |
| 255 | 20230706 | 145500 | 11738915300 | 66700 | 66700 | 66700 | 66600 | 360 |
| 256 | 20230706 | 145400 | 11714926900 | 66700 | 66600 | 66700 | 66600 | 401 |
| 257 | 20230706 | 145300 | 11688200700 | 66700 | 66700 | 66700 | 66600 | 272 |
| 258 | 20230706 | 145200 | 11670073000 | 66600 | 66600 | 66700 | 66600 | 354 |
| 259 | 20230706 | 145100 | 11646480300 | 66700 | 66700 | 66700 | 66600 | 223 |
| 260 | 20230706 | 145000 | 11631622500 | 66600 | 66600 | 66700 | 66600 | 206 |
| 261 | 20230706 | 144900 | 11617895200 | 66700 | 66700 | 66700 | 66600 | 263 |
| 262 | 20230706 | 144800 | 11600363400 | 66700 | 66600 | 66700 | 66600 | 228 |
| 263 | 20230706 | 144700 | 11585168000 | 66600 | 66600 | 66700 | 66600 | 303 |
| 264 | 20230706 | 144600 | 11564973100 | 66600 | 66600 | 66700 | 66600 | 336 |
| 265 | 20230706 | 144500 | 11542582800 | 66600 | 66600 | 66700 | 66600 | 296 |
| 266 | 20230706 | 144400 | 11522852900 | 66600 | 66600 | 66700 | 66600 | 164 |
| 267 | 20230706 | 144300 | 11511923300 | 66600 | 66600 | 66700 | 66600 | 309 |
| 268 | 20230706 | 144200 | 11491324900 | 66800 | 66700 | 66900 | 66600 | 639 |
| 269 | 20230706 | 144100 | 11448663200 | 66700 | 66600 | 66900 | 66600 | 2434 |
| 270 | 20230706 | 144000 | 11286050600 | 66500 | 66600 | 66700 | 66500 | 213 |
| 271 | 20230706 | 143900 | 11271862500 | 66600 | 66700 | 66700 | 66500 | 1822 |
| 272 | 20230706 | 143800 | 11150496400 | 66600 | 66700 | 66700 | 66600 | 379 |
| 273 | 20230706 | 143700 | 11125238600 | 66700 | 66600 | 66700 | 66600 | 428 |
| 274 | 20230706 | 143600 | 11096720100 | 66600 | 66700 | 66700 | 66600 | 329 |
| 275 | 20230706 | 143500 | 11074798800 | 66600 | 66600 | 66700 | 66600 | 242 |
| 276 | 20230706 | 143400 | 11058667200 | 66600 | 66600 | 66700 | 66600 | 168 |
| 277 | 20230706 | 143300 | 11047475500 | 66600 | 66700 | 66800 | 66600 | 581 |
| 278 | 20230706 | 143200 | 11008724000 | 66700 | 66700 | 66800 | 66700 | 153 |
| 279 | 20230706 | 143100 | 10998513900 | 66800 | 66700 | 66800 | 66700 | 763 |
| 280 | 20230706 | 143000 | 10947607800 | 66700 | 66800 | 66800 | 66700 | 128 |
| 281 | 20230706 | 142900 | 10939067500 | 66700 | 66700 | 66800 | 66700 | 250 |
| 282 | 20230706 | 142800 | 10922388800 | 66800 | 66500 | 66900 | 66500 | 3655 |
| 283 | 20230706 | 142700 | 10678499600 | 66500 | 66500 | 66600 | 66500 | 158 |
| 284 | 20230706 | 142600 | 10667990300 | 66500 | 66500 | 66600 | 66500 | 191 |
| 285 | 20230706 | 142500 | 10655281600 | 66500 | 66500 | 66600 | 66500 | 145 |
| 286 | 20230706 | 142400 | 10645634600 | 66600 | 66500 | 66600 | 66500 | 183 |
| 287 | 20230706 | 142300 | 10633460900 | 66600 | 66600 | 66600 | 66500 | 122 |
| 288 | 20230706 | 142200 | 10625347100 | 66500 | 66500 | 66600 | 66500 | 140 |
| 289 | 20230706 | 142100 | 10616036400 | 66500 | 66500 | 66600 | 66500 | 193 |
| 290 | 20230706 | 142000 | 10603188500 | 66600 | 66600 | 66700 | 66500 | 1751 |
| 291 | 20230706 | 141900 | 10486606200 | 66700 | 66600 | 66700 | 66500 | 1093 |
| 292 | 20230706 | 141800 | 10413812800 | 66600 | 66600 | 66700 | 66600 | 985 |
| 293 | 20230706 | 141700 | 10348194100 | 66600 | 66700 | 66700 | 66600 | 429 |
| 294 | 20230706 | 141600 | 10319616500 | 66700 | 66700 | 66700 | 66600 | 379 |
| 295 | 20230706 | 141500 | 10294358400 | 66700 | 66600 | 66700 | 66600 | 276 |
| 296 | 20230706 | 141400 | 10275965400 | 66700 | 66700 | 66700 | 66600 | 299 |
| 297 | 20230706 | 141300 | 10256041300 | 66600 | 66600 | 66700 | 66600 | 257 |
| 298 | 20230706 | 141200 | 10238919800 | 66600 | 66700 | 66800 | 66600 | 1721 |
| 299 | 20230706 | 141100 | 10124115200 | 66700 | 66700 | 66800 | 66700 | 269 |
| 300 | 20230706 | 141000 | 10106170000 | 66700 | 66700 | 66800 | 66700 | 341 |
| 301 | 20230706 | 140900 | 10083406500 | 66800 | 66800 | 66800 | 66700 | 256 |
| 302 | 20230706 | 140800 | 10066320400 | 66700 | 66700 | 66800 | 66700 | 252 |
| 303 | 20230706 | 140700 | 10049502800 | 66800 | 66800 | 66800 | 66700 | 282 |
| 304 | 20230706 | 140600 | 10030681800 | 66700 | 66800 | 66800 | 66700 | 130 |
| 305 | 20230706 | 140500 | 10022007700 | 66700 | 66800 | 66800 | 66700 | 205 |
| 306 | 20230706 | 140400 | 10008327300 | 66800 | 66700 | 66900 | 66700 | 155 |
| 307 | 20230706 | 140300 | 9997981800 | 66800 | 66800 | 66900 | 66700 | 146 |
| 308 | 20230706 | 140200 | 9988229600 | 66800 | 66900 | 66900 | 66700 | 695 |
| 309 | 20230706 | 140100 | 9941792600 | 66900 | 66800 | 66900 | 66800 | 318 |
| 310 | 20230706 | 140000 | 9920544700 | 66800 | 66800 | 66900 | 66800 | 181 |
| 311 | 20230706 | 135900 | 9908446900 | 66800 | 66900 | 67000 | 66800 | 175 |
| 312 | 20230706 | 135800 | 9896748300 | 67000 | 67000 | 67000 | 66900 | 650 |
| 313 | 20230706 | 135700 | 9853253200 | 67000 | 66800 | 67100 | 66700 | 1339 |
| 314 | 20230706 | 135600 | 9763767900 | 66800 | 66700 | 66800 | 66700 | 247 |
| 315 | 20230706 | 135500 | 9747283300 | 66700 | 66700 | 67000 | 66700 | 5094 |
| 316 | 20230706 | 135400 | 9406793200 | 66700 | 66600 | 66700 | 66600 | 242 |
| 317 | 20230706 | 135300 | 9390669400 | 66600 | 66700 | 66700 | 66600 | 252 |
| 318 | 20230706 | 135200 | 9373878800 | 66600 | 66600 | 66700 | 66600 | 276 |
| 319 | 20230706 | 135100 | 9355487300 | 66700 | 66600 | 66700 | 66600 | 222 |
| 320 | 20230706 | 135000 | 9340694300 | 66600 | 66600 | 66700 | 66600 | 236 |
| 321 | 20230706 | 134900 | 9324970900 | 66600 | 66700 | 66700 | 66600 | 264 |
| 322 | 20230706 | 134800 | 9307384500 | 66600 | 66600 | 66700 | 66600 | 1432 |
| 323 | 20230706 | 134700 | 9211998600 | 66600 | 66600 | 66700 | 66600 | 330 |
| 324 | 20230706 | 134600 | 9190012900 | 66700 | 66600 | 66700 | 66600 | 542 |
| 325 | 20230706 | 134500 | 9153904300 | 66700 | 66600 | 66700 | 66600 | 246 |
| 326 | 20230706 | 134400 | 9137516500 | 66700 | 66600 | 66700 | 66600 | 250 |
| 327 | 20230706 | 134300 | 9120859700 | 66600 | 66600 | 66700 | 66600 | 251 |
| 328 | 20230706 | 134200 | 9104139700 | 66600 | 66600 | 66700 | 66600 | 212 |
| 329 | 20230706 | 134100 | 9090019500 | 66600 | 66600 | 66700 | 66600 | 296 |
| 330 | 20230706 | 134000 | 9070299900 | 66600 | 66600 | 66700 | 66600 | 341 |
| 331 | 20230706 | 133900 | 9047582400 | 66600 | 66700 | 66700 | 66600 | 245 |
| 332 | 20230706 | 133800 | 9031259200 | 66600 | 66600 | 66700 | 66600 | 228 |
| 333 | 20230706 | 133700 | 9016068400 | 66700 | 66600 | 66700 | 66600 | 212 |
| 334 | 20230706 | 133600 | 9001940100 | 66700 | 66600 | 66700 | 66600 | 213 |
| 335 | 20230706 | 133500 | 8987743100 | 66700 | 66600 | 66700 | 66600 | 795 |
| 336 | 20230706 | 133400 | 8934774100 | 66600 | 66700 | 66700 | 66600 | 195 |
| 337 | 20230706 | 133300 | 8921782600 | 66600 | 66600 | 66700 | 66600 | 472 |
| 338 | 20230706 | 133200 | 8890340300 | 66600 | 66700 | 66700 | 66600 | 208 |
| 339 | 20230706 | 133100 | 8876481400 | 66700 | 66600 | 66700 | 66600 | 233 |
| 340 | 20230706 | 133000 | 8860959100 | 66600 | 66600 | 66700 | 66600 | 311 |
| 341 | 20230706 | 132900 | 8840241500 | 66700 | 66600 | 66700 | 66600 | 318 |
| 342 | 20230706 | 132800 | 8819059400 | 66700 | 66700 | 66700 | 66600 | 258 |
| 343 | 20230706 | 132700 | 8801872000 | 66600 | 66600 | 66700 | 66600 | 201 |
| 344 | 20230706 | 132600 | 8788479200 | 66600 | 66600 | 66700 | 66600 | 251 |
| 345 | 20230706 | 132500 | 8771755900 | 66700 | 66600 | 66700 | 66600 | 236 |
| 346 | 20230706 | 132400 | 8756031300 | 66700 | 66600 | 66700 | 66600 | 199 |
| 347 | 20230706 | 132300 | 8742774100 | 66700 | 66600 | 66700 | 66600 | 193 |
| 348 | 20230706 | 132200 | 8729914200 | 66700 | 66600 | 66700 | 66600 | 318 |
| 349 | 20230706 | 132100 | 8708728600 | 66600 | 66600 | 66700 | 66600 | 154 |
| 350 | 20230706 | 132000 | 8698468700 | 66700 | 66600 | 66700 | 66500 | 281 |
| 351 | 20230706 | 131900 | 8679752100 | 66500 | 66600 | 66700 | 66500 | 1327 |
| 352 | 20230706 | 131800 | 8591374100 | 66600 | 66600 | 66700 | 66600 | 248 |
| 353 | 20230706 | 131700 | 8574853400 | 66600 | 66700 | 66700 | 66600 | 181 |
| 354 | 20230706 | 131600 | 8562796700 | 66600 | 66600 | 66700 | 66600 | 203 |
| 355 | 20230706 | 131500 | 8549270900 | 66600 | 66600 | 66700 | 66600 | 127 |
| 356 | 20230706 | 131400 | 8540808900 | 66600 | 66600 | 66700 | 66600 | 241 |
| 357 | 20230706 | 131300 | 8524755500 | 66700 | 66600 | 66700 | 66600 | 144 |
| 358 | 20230706 | 131200 | 8515161300 | 66600 | 66600 | 66700 | 66600 | 190 |
| 359 | 20230706 | 131100 | 8502504300 | 66600 | 66600 | 66700 | 66600 | 147 |
| 360 | 20230706 | 131000 | 8492709500 | 66600 | 66600 | 66700 | 66600 | 128 |
| 361 | 20230706 | 130900 | 8484182900 | 66600 | 66600 | 67000 | 66300 | 2619 |
| 362 | 20230706 | 130800 | 8309850900 | 66500 | 66500 | 66600 | 66500 | 722 |
| 363 | 20230706 | 130700 | 8261826700 | 66500 | 66500 | 66600 | 66500 | 179 |
| 364 | 20230706 | 130600 | 8249920400 | 66500 | 66500 | 66600 | 66400 | 1451 |
| 365 | 20230706 | 130500 | 8153458300 | 66600 | 66500 | 66600 | 66500 | 1815 |
| 366 | 20230706 | 130400 | 8032725000 | 66500 | 66600 | 66700 | 66500 | 1047 |
| 367 | 20230706 | 130300 | 7963003200 | 66700 | 66600 | 66700 | 66600 | 221 |
| 368 | 20230706 | 130200 | 7948280400 | 66700 | 66600 | 66700 | 66600 | 210 |
| 369 | 20230706 | 130100 | 7934288400 | 66600 | 66600 | 66700 | 66600 | 184 |
| 370 | 20230706 | 130000 | 7922029800 | 66600 | 66700 | 66700 | 66600 | 162 |
| 371 | 20230706 | 125900 | 7911239500 | 66600 | 66600 | 66700 | 66600 | 181 |
| 372 | 20230706 | 125800 | 7899178800 | 66700 | 66600 | 66700 | 66600 | 389 |
| 373 | 20230706 | 125700 | 7873261400 | 66700 | 66600 | 66700 | 66600 | 458 |
| 374 | 20230706 | 125600 | 7842725400 | 66600 | 66600 | 66700 | 66600 | 131 |
| 375 | 20230706 | 125500 | 7833996500 | 66600 | 66700 | 66700 | 66600 | 209 |
| 376 | 20230706 | 125400 | 7820071200 | 66700 | 66600 | 66700 | 66600 | 326 |
| 377 | 20230706 | 125300 | 7798349200 | 66600 | 66700 | 66800 | 66600 | 1247 |
| 378 | 20230706 | 125200 | 7715179800 | 66800 | 66800 | 66800 | 66700 | 160 |
| 379 | 20230706 | 125100 | 7704497800 | 66800 | 66700 | 66800 | 66700 | 465 |
| 380 | 20230706 | 125000 | 7673472700 | 66800 | 66700 | 66800 | 66700 | 205 |
| 381 | 20230706 | 124900 | 7659786900 | 66700 | 66800 | 66800 | 66700 | 160 |
| 382 | 20230706 | 124800 | 7649105800 | 66800 | 66800 | 66800 | 66700 | 418 |
| 383 | 20230706 | 124700 | 7621197800 | 66700 | 66700 | 66800 | 66700 | 221 |
| 384 | 20230706 | 124600 | 7606442200 | 66700 | 66800 | 66900 | 66700 | 1656 |
| 385 | 20230706 | 124500 | 7495815700 | 66900 | 66800 | 66900 | 66800 | 257 |
| 386 | 20230706 | 124400 | 7478635300 | 66900 | 66900 | 66900 | 66800 | 90 |
| 387 | 20230706 | 124300 | 7472619300 | 66800 | 66800 | 66900 | 66800 | 138 |
| 388 | 20230706 | 124200 | 7463393900 | 66900 | 66800 | 66900 | 66800 | 60 |
| 389 | 20230706 | 124100 | 7459383900 | 66800 | 66900 | 66900 | 66800 | 270 |
| 390 | 20230706 | 124000 | 7441325400 | 66800 | 66700 | 66900 | 66700 | 2125 |
| 391 | 20230706 | 123900 | 7299351100 | 66800 | 66700 | 66800 | 66700 | 83 |
| 392 | 20230706 | 123800 | 7293811200 | 66800 | 66800 | 66800 | 66700 | 156 |
| 393 | 20230706 | 123700 | 7283397000 | 66700 | 66700 | 66800 | 66700 | 96 |
| 394 | 20230706 | 123600 | 7276992500 | 66700 | 66800 | 66800 | 66700 | 76 |
| 395 | 20230706 | 123500 | 7271921800 | 66800 | 66800 | 66800 | 66700 | 178 |
| 396 | 20230706 | 123400 | 7260034300 | 66800 | 66800 | 66800 | 66700 | 1461 |
| 397 | 20230706 | 123300 | 7162441000 | 66900 | 66900 | 66900 | 66800 | 406 |
| 398 | 20230706 | 123200 | 7135310100 | 66800 | 66800 | 66900 | 66800 | 102 |
| 399 | 20230706 | 123100 | 7128495400 | 66900 | 66800 | 66900 | 66800 | 602 |
| 400 | 20230706 | 123000 | 7088270800 | 66800 | 66900 | 66900 | 66800 | 149 |
| 401 | 20230706 | 122900 | 7078313800 | 66900 | 66900 | 66900 | 66800 | 1036 |
| 402 | 20230706 | 122800 | 7009034100 | 66800 | 66800 | 66900 | 66800 | 792 |
| 403 | 20230706 | 122700 | 6956056600 | 66800 | 66900 | 67000 | 66800 | 2660 |
| 404 | 20230706 | 122600 | 6778125200 | 67000 | 66900 | 67000 | 66900 | 310 |
| 405 | 20230706 | 122500 | 6757372400 | 67000 | 66900 | 67000 | 66900 | 234 |
| 406 | 20230706 | 122400 | 6741710000 | 67000 | 67000 | 67000 | 66900 | 271 |
| 407 | 20230706 | 122300 | 6723558200 | 67000 | 66900 | 67000 | 66900 | 527 |
| 408 | 20230706 | 122200 | 6688256400 | 67000 | 66900 | 67000 | 66900 | 132 |
| 409 | 20230706 | 122100 | 6679420000 | 67000 | 67000 | 67000 | 66900 | 157 |
| 410 | 20230706 | 122000 | 6668908600 | 66900 | 67000 | 67000 | 66900 | 162 |
| 411 | 20230706 | 121900 | 6658064100 | 67000 | 66900 | 67000 | 66900 | 159 |
| 412 | 20230706 | 121800 | 6647418100 | 67000 | 67000 | 67000 | 66900 | 84 |
| 413 | 20230706 | 121700 | 6641793400 | 67000 | 66900 | 67000 | 66900 | 441 |
| 414 | 20230706 | 121600 | 6612274000 | 67000 | 67000 | 67000 | 66900 | 134 |
| 415 | 20230706 | 121500 | 6603298700 | 67000 | 67000 | 67000 | 66900 | 84 |
| 416 | 20230706 | 121400 | 6597673900 | 67000 | 67000 | 67000 | 66900 | 219 |
| 417 | 20230706 | 121300 | 6583006100 | 66900 | 67000 | 67000 | 66900 | 161 |
| 418 | 20230706 | 121200 | 6572226900 | 67000 | 67000 | 67000 | 66900 | 128 |
| 419 | 20230706 | 121100 | 6563654200 | 67000 | 67000 | 67000 | 66900 | 103 |
| 420 | 20230706 | 121000 | 6556756000 | 67000 | 67000 | 67000 | 66900 | 299 |
| 421 | 20230706 | 120900 | 6536725600 | 67000 | 67000 | 67000 | 66900 | 100 |
| 422 | 20230706 | 120800 | 6530028100 | 67000 | 67000 | 67000 | 66900 | 78 |
| 423 | 20230706 | 120700 | 6524804800 | 67000 | 67000 | 67000 | 66900 | 131 |
| 424 | 20230706 | 120600 | 6516030300 | 67000 | 67000 | 67000 | 66900 | 55 |
| 425 | 20230706 | 120500 | 6512347800 | 67000 | 66900 | 67000 | 66900 | 420 |
| 426 | 20230706 | 120400 | 6484210500 | 67000 | 67000 | 67000 | 66900 | 87 |
| 427 | 20230706 | 120300 | 6478382300 | 67000 | 67000 | 67000 | 66900 | 132 |
| 428 | 20230706 | 120200 | 6469540800 | 67000 | 67000 | 67000 | 66900 | 121 |
| 429 | 20230706 | 120100 | 6461436500 | 67000 | 66900 | 67000 | 66800 | 932 |
| 430 | 20230706 | 120000 | 6399074600 | 66900 | 66800 | 66900 | 66800 | 344 |
| 431 | 20230706 | 115900 | 6376063700 | 66900 | 66900 | 66900 | 66800 | 171 |
| 432 | 20230706 | 115800 | 6364636100 | 66800 | 66800 | 66900 | 66800 | 162 |
| 433 | 20230706 | 115700 | 6353804700 | 66900 | 66800 | 66900 | 66800 | 118 |
| 434 | 20230706 | 115600 | 6345914300 | 66900 | 66900 | 66900 | 66800 | 260 |
| 435 | 20230706 | 115500 | 6328532800 | 66900 | 66800 | 66900 | 66800 | 125 |
| 436 | 20230706 | 115400 | 6320177900 | 66900 | 66800 | 66900 | 66800 | 127 |
| 437 | 20230706 | 115300 | 6311688400 | 66900 | 66900 | 66900 | 66800 | 318 |
| 438 | 20230706 | 115200 | 6290420300 | 66900 | 66900 | 66900 | 66800 | 115 |
| 439 | 20230706 | 115100 | 6282732300 | 66900 | 66800 | 66900 | 66800 | 192 |
| 440 | 20230706 | 115000 | 6269895600 | 66900 | 66800 | 66900 | 66800 | 158 |
| 441 | 20230706 | 114900 | 6259332300 | 66900 | 66900 | 66900 | 66800 | 229 |
| 442 | 20230706 | 114800 | 6244020100 | 66900 | 66800 | 66900 | 66800 | 98 |
| 443 | 20230706 | 114700 | 6237468800 | 66800 | 66900 | 66900 | 66800 | 130 |
| 444 | 20230706 | 114600 | 6228776100 | 66900 | 66900 | 66900 | 66800 | 121 |
| 445 | 20230706 | 114500 | 6220685900 | 66800 | 66800 | 66900 | 66800 | 16 |
| 446 | 20230706 | 114400 | 6219617000 | 66800 | 66900 | 66900 | 66800 | 110 |
| 447 | 20230706 | 114300 | 6212262000 | 66900 | 66900 | 66900 | 66800 | 141 |
| 448 | 20230706 | 114200 | 6202832700 | 66900 | 66900 | 66900 | 66800 | 93 |
| 449 | 20230706 | 114100 | 6196613600 | 66900 | 66900 | 66900 | 66800 | 355 |
| 450 | 20230706 | 114000 | 6172871300 | 66900 | 67000 | 67000 | 66800 | 636 |
| 451 | 20230706 | 113900 | 6130354000 | 67000 | 66900 | 67000 | 66800 | 646 |
| 452 | 20230706 | 113800 | 6087126500 | 66900 | 66900 | 67000 | 66900 | 549 |
| 453 | 20230706 | 113700 | 6050391900 | 67000 | 66900 | 67000 | 66900 | 439 |
| 454 | 20230706 | 113600 | 6021008600 | 67000 | 67000 | 67000 | 66900 | 73 |
| 455 | 20230706 | 113500 | 6016121300 | 67000 | 66900 | 67000 | 66900 | 38 |
| 456 | 20230706 | 113400 | 6013575400 | 67000 | 67000 | 67000 | 66900 | 347 |
| 457 | 20230706 | 113300 | 5990330000 | 67000 | 66900 | 67000 | 66900 | 343 |
| 458 | 20230706 | 113200 | 5967375200 | 67000 | 67000 | 67000 | 66900 | 243 |
| 459 | 20230706 | 113100 | 5951097400 | 67000 | 67000 | 67000 | 66900 | 46 |
| 460 | 20230706 | 113000 | 5948019200 | 67000 | 67000 | 67000 | 66900 | 88 |
| 461 | 20230706 | 112900 | 5942126600 | 67000 | 66900 | 67000 | 66800 | 182 |
| 462 | 20230706 | 112800 | 5929936000 | 67000 | 67100 | 67100 | 66800 | 6331 |
| 463 | 20230706 | 112700 | 5506098400 | 67100 | 67100 | 67100 | 67000 | 206 |
| 464 | 20230706 | 112600 | 5492285800 | 67100 | 67000 | 67100 | 67000 | 134 |
| 465 | 20230706 | 112500 | 5483299000 | 67100 | 67100 | 67100 | 67000 | 193 |
| 466 | 20230706 | 112400 | 5470354900 | 67100 | 67000 | 67100 | 67000 | 380 |
| 467 | 20230706 | 112300 | 5444860000 | 67100 | 67100 | 67100 | 67000 | 481 |
| 468 | 20230706 | 112200 | 5412592200 | 67000 | 67000 | 67100 | 67000 | 218 |
| 469 | 20230706 | 112100 | 5397975200 | 67100 | 67100 | 67100 | 67000 | 89 |
| 470 | 20230706 | 112000 | 5392008500 | 67100 | 67100 | 67100 | 67000 | 146 |
| 471 | 20230706 | 111900 | 5382223000 | 67100 | 67000 | 67100 | 67000 | 132 |
| 472 | 20230706 | 111800 | 5373376600 | 67100 | 67000 | 67100 | 67000 | 71 |
| 473 | 20230706 | 111700 | 5368614800 | 67100 | 67100 | 67100 | 67000 | 131 |
| 474 | 20230706 | 111600 | 5359836700 | 67100 | 67000 | 67100 | 67000 | 152 |
| 475 | 20230706 | 111500 | 5349649800 | 67100 | 67100 | 67100 | 67000 | 150 |
| 476 | 20230706 | 111400 | 5339594800 | 67000 | 67000 | 67100 | 67000 | 115 |
| 477 | 20230706 | 111300 | 5331886300 | 67000 | 67000 | 67100 | 67000 | 882 |
| 478 | 20230706 | 111200 | 5272717000 | 67100 | 67100 | 67100 | 67000 | 149 |
| 479 | 20230706 | 111100 | 5262729900 | 67100 | 67000 | 67100 | 67000 | 183 |
| 480 | 20230706 | 111000 | 5250460500 | 67100 | 67000 | 67100 | 67000 | 102 |
| 481 | 20230706 | 110900 | 5243621300 | 67100 | 67100 | 67100 | 67000 | 51 |
| 482 | 20230706 | 110800 | 5240200800 | 67000 | 67100 | 67100 | 67000 | 70 |
| 483 | 20230706 | 110700 | 5235505500 | 67000 | 67000 | 67100 | 67000 | 203 |
| 484 | 20230706 | 110600 | 5221893900 | 67000 | 67100 | 67100 | 67000 | 110 |
| 485 | 20230706 | 110500 | 5214515300 | 67100 | 67100 | 67100 | 67000 | 104 |
| 486 | 20230706 | 110400 | 5207540300 | 67100 | 67000 | 67100 | 67000 | 238 |
| 487 | 20230706 | 110300 | 5191579600 | 67100 | 67100 | 67100 | 67000 | 82 |
| 488 | 20230706 | 110200 | 5186079000 | 67100 | 67100 | 67100 | 67000 | 182 |
| 489 | 20230706 | 110100 | 5173871500 | 67100 | 67000 | 67100 | 67000 | 114 |
| 490 | 20230706 | 110000 | 5166226300 | 67100 | 67000 | 67100 | 67000 | 183 |
| 491 | 20230706 | 105900 | 5153955500 | 67100 | 67000 | 67100 | 67000 | 92 |
| 492 | 20230706 | 105800 | 5147782600 | 67100 | 67000 | 67100 | 67000 | 297 |
| 493 | 20230706 | 105700 | 5127854400 | 67100 | 67100 | 67100 | 67000 | 326 |
| 494 | 20230706 | 105600 | 5105991000 | 67000 | 67100 | 67100 | 67000 | 207 |
| 495 | 20230706 | 105500 | 5092108600 | 67000 | 67000 | 67100 | 67000 | 146 |
| 496 | 20230706 | 105400 | 5082321600 | 67000 | 67100 | 67100 | 67000 | 52 |
| 497 | 20230706 | 105300 | 5078833200 | 67000 | 67100 | 67100 | 67000 | 103 |
| 498 | 20230706 | 105200 | 5071928600 | 67000 | 67100 | 67100 | 67000 | 18 |
| 499 | 20230706 | 105100 | 5070721400 | 67100 | 67100 | 67100 | 67000 | 75 |
| 500 | 20230706 | 105000 | 5065689100 | 67100 | 67100 | 67100 | 67000 | 376 |
| 501 | 20230706 | 104900 | 5040468200 | 67100 | 67100 | 67100 | 67000 | 545 |
| 502 | 20230706 | 104800 | 5003904200 | 67100 | 67100 | 67200 | 67100 | 139 |
| 503 | 20230706 | 104700 | 4994573500 | 67200 | 67200 | 67200 | 67100 | 50 |
| 504 | 20230706 | 104600 | 4991213900 | 67200 | 67200 | 67200 | 67000 | 543 |
| 505 | 20230706 | 104500 | 4954774100 | 67200 | 67100 | 67200 | 67100 | 188 |
| 506 | 20230706 | 104400 | 4942154900 | 67100 | 67100 | 67200 | 67100 | 291 |
| 507 | 20230706 | 104300 | 4922620000 | 67100 | 67100 | 67200 | 67100 | 246 |
| 508 | 20230706 | 104200 | 4906107500 | 67100 | 67200 | 67200 | 67100 | 100 |
| 509 | 20230706 | 104100 | 4899392900 | 67200 | 67100 | 67200 | 67100 | 288 |
| 510 | 20230706 | 104000 | 4880063300 | 67200 | 67200 | 67200 | 67100 | 58 |
| 511 | 20230706 | 103900 | 4876166000 | 67100 | 67100 | 67200 | 67100 | 168 |
| 512 | 20230706 | 103800 | 4864889400 | 67100 | 67400 | 67400 | 67100 | 4592 |
| 513 | 20230706 | 103700 | 4556188000 | 67400 | 67300 | 67400 | 67300 | 83 |
| 514 | 20230706 | 103600 | 4550601000 | 67300 | 67300 | 67400 | 67300 | 186 |
| 515 | 20230706 | 103500 | 4538082100 | 67300 | 67300 | 67400 | 67300 | 91 |
| 516 | 20230706 | 103400 | 4531956100 | 67300 | 67300 | 67400 | 67300 | 136 |
| 517 | 20230706 | 103300 | 4522801300 | 67400 | 67300 | 67400 | 67300 | 258 |
| 518 | 20230706 | 103200 | 4505430300 | 67400 | 67300 | 67400 | 67300 | 131 |
| 519 | 20230706 | 103100 | 4496607500 | 67400 | 67400 | 67400 | 67300 | 154 |
| 520 | 20230706 | 103000 | 4486235100 | 67400 | 67300 | 67400 | 67300 | 73 |
| 521 | 20230706 | 102900 | 4481317000 | 67400 | 67400 | 67400 | 67300 | 222 |
| 522 | 20230706 | 102800 | 4466364600 | 67400 | 67300 | 67400 | 67300 | 189 |
| 523 | 20230706 | 102700 | 4453628900 | 67400 | 67300 | 67400 | 67300 | 467 |
| 524 | 20230706 | 102600 | 4422156500 | 67400 | 67300 | 67400 | 67300 | 134 |
| 525 | 20230706 | 102500 | 4413134900 | 67300 | 67300 | 67400 | 67300 | 84 |
| 526 | 20230706 | 102400 | 4407478000 | 67400 | 67300 | 67400 | 67300 | 1458 |
| 527 | 20230706 | 102300 | 4309318800 | 67300 | 67300 | 67300 | 67200 | 850 |
| 528 | 20230706 | 102200 | 4252116900 | 67300 | 67200 | 67300 | 67100 | 1115 |
| 529 | 20230706 | 102100 | 4177181200 | 67200 | 67200 | 67200 | 67100 | 263 |
| 530 | 20230706 | 102000 | 4159511400 | 67300 | 67200 | 67300 | 67200 | 475 |
| 531 | 20230706 | 101900 | 4127585600 | 67300 | 67300 | 67300 | 67200 | 131 |
| 532 | 20230706 | 101800 | 4118775500 | 67300 | 67300 | 67300 | 67200 | 186 |
| 533 | 20230706 | 101700 | 4106258600 | 67200 | 67200 | 67300 | 67200 | 1468 |
| 534 | 20230706 | 101600 | 4007592400 | 67200 | 67100 | 67200 | 67100 | 563 |
| 535 | 20230706 | 101500 | 3969766900 | 67100 | 67200 | 67200 | 67000 | 971 |
| 536 | 20230706 | 101400 | 3904610100 | 67200 | 67100 | 67200 | 67100 | 505 |
| 537 | 20230706 | 101300 | 3870715500 | 67100 | 67300 | 67300 | 67100 | 373 |
| 538 | 20230706 | 101200 | 3845649400 | 67300 | 67300 | 67300 | 67200 | 138 |
| 539 | 20230706 | 101100 | 3836371700 | 67200 | 67200 | 67300 | 67200 | 43 |
| 540 | 20230706 | 101000 | 3833481800 | 67300 | 67300 | 67300 | 67200 | 40 |
| 541 | 20230706 | 100900 | 3830791500 | 67300 | 67200 | 67300 | 67200 | 705 |
| 542 | 20230706 | 100800 | 3783360100 | 67300 | 67200 | 67300 | 67200 | 712 |
| 543 | 20230706 | 100700 | 3735501800 | 67100 | 67300 | 67300 | 67100 | 271 |
| 544 | 20230706 | 100600 | 3717294600 | 67300 | 67200 | 67300 | 67200 | 117 |
| 545 | 20230706 | 100500 | 3709426200 | 67300 | 67100 | 67300 | 67100 | 743 |
| 546 | 20230706 | 100400 | 3659500900 | 67100 | 67100 | 67200 | 67100 | 20 |
| 547 | 20230706 | 100300 | 3658157700 | 67200 | 67200 | 67200 | 67100 | 21 |
| 548 | 20230706 | 100200 | 3656747200 | 67100 | 67100 | 67200 | 67000 | 1082 |
| 549 | 20230706 | 100100 | 3584227800 | 67100 | 67200 | 67200 | 67000 | 346 |
| 550 | 20230706 | 100000 | 3561008300 | 67200 | 67200 | 67200 | 67000 | 76 |
| 551 | 20230706 | 095900 | 3555904200 | 67000 | 67200 | 67300 | 67000 | 46 |
| 552 | 20230706 | 095800 | 3552813200 | 67300 | 67300 | 67300 | 66900 | 3134 |
| 553 | 20230706 | 095700 | 3342573700 | 67300 | 67000 | 67300 | 67000 | 1267 |
| 554 | 20230706 | 095600 | 3257465100 | 67100 | 67000 | 67100 | 67000 | 41 |
| 555 | 20230706 | 095500 | 3254715300 | 67100 | 67100 | 67100 | 66900 | 1232 |
| 556 | 20230706 | 095400 | 3172154300 | 67100 | 67300 | 67300 | 67000 | 3299 |
| 557 | 20230706 | 095300 | 2950637400 | 67300 | 67300 | 67300 | 67200 | 195 |
| 558 | 20230706 | 095200 | 2937522300 | 67300 | 67300 | 67300 | 67300 | 1142 |
| 559 | 20230706 | 095100 | 2860665700 | 67300 | 67300 | 67300 | 67200 | 1642 |
| 560 | 20230706 | 095000 | 2750168200 | 67200 | 67300 | 67300 | 67200 | 28 |
| 561 | 20230706 | 094900 | 2748284000 | 67200 | 67300 | 67300 | 67200 | 30 |
| 562 | 20230706 | 094800 | 2746265100 | 67300 | 67200 | 67300 | 67100 | 1671 |
| 563 | 20230706 | 094700 | 2633935800 | 67100 | 67100 | 67200 | 67100 | 149 |
| 564 | 20230706 | 094600 | 2623930900 | 67200 | 67200 | 67200 | 67200 | 723 |
| 565 | 20230706 | 094500 | 2575345300 | 67200 | 67200 | 67200 | 67100 | 50 |
| 566 | 20230706 | 094400 | 2571985700 | 67200 | 67100 | 67200 | 67100 | 116 |
| 567 | 20230706 | 094300 | 2564198300 | 67200 | 67200 | 67200 | 67100 | 542 |
| 568 | 20230706 | 094200 | 2527811100 | 67100 | 67200 | 67200 | 67100 | 46 |
| 569 | 20230706 | 094100 | 2524721100 | 67200 | 67200 | 67200 | 67100 | 159 |
| 570 | 20230706 | 094000 | 2514044400 | 67100 | 67000 | 67200 | 67000 | 1456 |
| 571 | 20230706 | 093900 | 2416305100 | 67000 | 67100 | 67100 | 67000 | 161 |
| 572 | 20230706 | 093800 | 2405502100 | 67100 | 67100 | 67100 | 67000 | 73 |
| 573 | 20230706 | 093700 | 2400603900 | 67100 | 66700 | 67100 | 66700 | 2025 |
| 574 | 20230706 | 093600 | 2265147500 | 66800 | 66800 | 66800 | 66700 | 62 |
| 575 | 20230706 | 093500 | 2261010800 | 66800 | 66700 | 66800 | 66700 | 110 |
| 576 | 20230706 | 093400 | 2253672900 | 66800 | 66700 | 66800 | 66700 | 204 |
| 577 | 20230706 | 093300 | 2240063400 | 66800 | 66700 | 66800 | 66700 | 91 |
| 578 | 20230706 | 093200 | 2233992500 | 66700 | 66700 | 66800 | 66700 | 63 |
| 579 | 20230706 | 093100 | 2229788300 | 66700 | 66800 | 66800 | 66700 | 152 |
| 580 | 20230706 | 093000 | 2219638300 | 66800 | 66700 | 66800 | 66700 | 663 |
| 581 | 20230706 | 092900 | 2175381900 | 66800 | 66700 | 66800 | 66600 | 1907 |
| 582 | 20230706 | 092800 | 2048206500 | 66800 | 66800 | 66800 | 66700 | 111 |
| 583 | 20230706 | 092700 | 2040798400 | 66700 | 66800 | 66800 | 66700 | 77 |
| 584 | 20230706 | 092600 | 2035659900 | 66700 | 66800 | 66800 | 66700 | 104 |
| 585 | 20230706 | 092500 | 2028722300 | 66800 | 66700 | 66800 | 66700 | 153 |
| 586 | 20230706 | 092400 | 2018512900 | 66800 | 66700 | 66800 | 66700 | 156 |
| 587 | 20230706 | 092300 | 2008101600 | 66700 | 66800 | 66800 | 66700 | 205 |
| 588 | 20230706 | 092200 | 1994423700 | 66700 | 66900 | 66900 | 66500 | 1583 |
| 589 | 20230706 | 092100 | 1888838800 | 67000 | 66900 | 67000 | 66700 | 3182 |
| 590 | 20230706 | 092000 | 1676097700 | 67000 | 67000 | 67000 | 66900 | 55 |
| 591 | 20230706 | 091900 | 1672417200 | 67000 | 67000 | 67000 | 66900 | 395 |
| 592 | 20230706 | 091800 | 1645953900 | 67000 | 66900 | 67000 | 66900 | 167 |
| 593 | 20230706 | 091700 | 1634770000 | 67000 | 67000 | 67000 | 66900 | 105 |
| 594 | 20230706 | 091600 | 1627741600 | 66900 | 66900 | 67000 | 66900 | 222 |
| 595 | 20230706 | 091500 | 1612888300 | 67000 | 67000 | 67100 | 66900 | 1211 |
| 596 | 20230706 | 091400 | 1531761500 | 67000 | 67100 | 67100 | 67000 | 353 |
| 597 | 20230706 | 091300 | 1508104500 | 67100 | 67000 | 67300 | 67000 | 334 |
| 598 | 20230706 | 091200 | 1485693100 | 67300 | 67200 | 67300 | 67000 | 1221 |
| 599 | 20230706 | 091100 | 1403772400 | 67100 | 67100 | 67300 | 67100 | 664 |
| 600 | 20230706 | 091000 | 1359198000 | 67100 | 67100 | 67100 | 67000 | 1503 |
| 601 | 20230706 | 090900 | 1258461800 | 67200 | 67100 | 67300 | 67100 | 287 |
| 602 | 20230706 | 090800 | 1239202000 | 67300 | 67200 | 67300 | 67100 | 725 |
| 603 | 20230706 | 090700 | 1190491700 | 67300 | 67400 | 67400 | 67100 | 688 |
| 604 | 20230706 | 090600 | 1144253100 | 67300 | 67500 | 67500 | 67300 | 955 |
| 605 | 20230706 | 090500 | 1079967300 | 67500 | 67300 | 67500 | 67300 | 682 |
| 606 | 20230706 | 090400 | 1034028800 | 67500 | 67500 | 67500 | 67300 | 598 |
| 607 | 20230706 | 090300 | 993768100 | 67500 | 67400 | 67500 | 67300 | 1403 |
| 608 | 20230706 | 090200 | 899226600 | 67500 | 67500 | 67500 | 67400 | 1099 |
| 609 | 20230706 | 090100 | 825135000 | 67500 | 67100 | 67700 | 67000 | 9865 |
| 610 | 20230706 | 090000 | 160412400 | 67100 | 66700 | 67100 | 66700 | 2400 |