33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 3 | 20230710 | 190700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20230710 | 190600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20230710 | 190500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20230710 | 190400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20230710 | 190300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20230710 | 190200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20230710 | 190100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20230710 | 190000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20230710 | 185900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20230710 | 185800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20230710 | 185700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20230710 | 185600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20230710 | 185500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20230710 | 185400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20230710 | 185300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20230710 | 185200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20230710 | 185100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20230710 | 185000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20230710 | 184900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20230710 | 184800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20230710 | 184700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20230710 | 184600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20230710 | 184500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20230710 | 184400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20230710 | 184300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20230710 | 184200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20230710 | 184100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20230710 | 184000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20230710 | 183900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20230710 | 183800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 33 | 20230710 | 183700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20230710 | 183600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20230710 | 183500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20230710 | 183400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20230710 | 183300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20230710 | 183200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20230710 | 183100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20230710 | 183000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20230710 | 182900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20230710 | 182800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20230710 | 182700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20230710 | 182600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20230710 | 182500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20230710 | 182400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20230710 | 182300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20230710 | 182200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20230710 | 182100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20230710 | 182000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20230710 | 181900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20230710 | 181800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20230710 | 181700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20230710 | 181600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20230710 | 181500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20230710 | 181400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20230710 | 181300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20230710 | 181200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20230710 | 181100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20230710 | 181000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20230710 | 180900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20230710 | 180800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 63 | 20230710 | 180700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20230710 | 180600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20230710 | 180500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20230710 | 180400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20230710 | 180300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20230710 | 180200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20230710 | 180100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20230710 | 180000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20230710 | 175900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20230710 | 175800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20230710 | 175700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20230710 | 175600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20230710 | 175500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20230710 | 175400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20230710 | 175300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20230710 | 175200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20230710 | 175100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20230710 | 175000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20230710 | 174900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20230710 | 174800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20230710 | 174700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20230710 | 174600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20230710 | 174500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20230710 | 174400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20230710 | 174300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20230710 | 174200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20230710 | 174100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20230710 | 174000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20230710 | 173900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20230710 | 173800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 93 | 20230710 | 173700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20230710 | 173600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20230710 | 173500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20230710 | 173400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20230710 | 173300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20230710 | 173200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20230710 | 173100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20230710 | 173000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20230710 | 172900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20230710 | 172800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20230710 | 172700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20230710 | 172600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20230710 | 172500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20230710 | 172400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20230710 | 172300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20230710 | 172200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20230710 | 172100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20230710 | 172000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20230710 | 171900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20230710 | 171800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20230710 | 171700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20230710 | 171600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20230710 | 171500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20230710 | 171400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20230710 | 171300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20230710 | 171200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20230710 | 171100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20230710 | 171000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20230710 | 170900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20230710 | 170800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 123 | 20230710 | 170700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20230710 | 170600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20230710 | 170500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20230710 | 170400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20230710 | 170300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20230710 | 170200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20230710 | 170100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20230710 | 170000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20230710 | 165900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20230710 | 165800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20230710 | 165700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20230710 | 165600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20230710 | 165500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20230710 | 165400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20230710 | 165300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20230710 | 165200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20230710 | 165100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20230710 | 165000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20230710 | 164900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20230710 | 164800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20230710 | 164700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20230710 | 164600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20230710 | 164500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20230710 | 164400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20230710 | 164300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20230710 | 164200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20230710 | 164100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20230710 | 164000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20230710 | 163900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20230710 | 163800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 153 | 20230710 | 163700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20230710 | 163600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20230710 | 163500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20230710 | 163400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20230710 | 163300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20230710 | 163200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20230710 | 163100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20230710 | 163000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20230710 | 162900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20230710 | 162800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20230710 | 162700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20230710 | 162600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20230710 | 162500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20230710 | 162400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20230710 | 162300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20230710 | 162200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20230710 | 162100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20230710 | 162000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20230710 | 161900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20230710 | 161800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20230710 | 161700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20230710 | 161600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20230710 | 161500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20230710 | 161400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20230710 | 161300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20230710 | 161200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20230710 | 161100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20230710 | 161000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20230710 | 160900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20230710 | 160800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 183 | 20230710 | 160700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20230710 | 160600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20230710 | 160500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20230710 | 160400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20230710 | 160300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20230710 | 160200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20230710 | 160100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20230710 | 160000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20230710 | 155900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20230710 | 155800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20230710 | 155700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20230710 | 155600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20230710 | 155500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20230710 | 155400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20230710 | 155300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20230710 | 155200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20230710 | 155100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20230710 | 155000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20230710 | 154900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20230710 | 154800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20230710 | 154700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20230710 | 154600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20230710 | 154500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20230710 | 154400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20230710 | 154300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20230710 | 154200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20230710 | 154100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20230710 | 154000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20230710 | 153900 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20230710 | 153800 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 213 | 20230710 | 153700 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20230710 | 153600 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20230710 | 153500 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20230710 | 153400 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20230710 | 153300 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20230710 | 153200 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20230710 | 153100 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20230710 | 153000 | 39260107400 | 70500 | 70500 | 70500 | 70500 | 46749 |
| 221 | 20230710 | 152900 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20230710 | 152800 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20230710 | 152700 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20230710 | 152600 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20230710 | 152500 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20230710 | 152400 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20230710 | 152300 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20230710 | 152200 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20230710 | 152100 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20230710 | 152000 | 35964302900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20230710 | 151900 | 35964302900 | 70400 | 70400 | 70500 | 70300 | 1675 |
| 232 | 20230710 | 151800 | 35846447900 | 70300 | 70400 | 70400 | 70300 | 2316 |
| 233 | 20230710 | 151700 | 35683428900 | 70300 | 70300 | 70400 | 70300 | 1412 |
| 234 | 20230710 | 151600 | 35584091700 | 70300 | 70400 | 70400 | 70300 | 1821 |
| 235 | 20230710 | 151500 | 35455908100 | 70300 | 70300 | 70400 | 70200 | 6050 |
| 236 | 20230710 | 151400 | 35030025400 | 70300 | 70300 | 70400 | 70200 | 5695 |
| 237 | 20230710 | 151300 | 34629620600 | 70300 | 70300 | 70300 | 70200 | 5181 |
| 238 | 20230710 | 151200 | 34265474900 | 70200 | 70100 | 70300 | 70100 | 3155 |
| 239 | 20230710 | 151100 | 34043986400 | 70200 | 70100 | 70200 | 70000 | 11210 |
| 240 | 20230710 | 151000 | 33257203000 | 70100 | 70000 | 70200 | 70000 | 3674 |
| 241 | 20230710 | 150900 | 32999682600 | 70100 | 70100 | 70200 | 70000 | 4301 |
| 242 | 20230710 | 150800 | 32698322200 | 70000 | 70100 | 70100 | 70000 | 765 |
| 243 | 20230710 | 150700 | 32644695900 | 70100 | 70100 | 70200 | 70000 | 3565 |
| 244 | 20230710 | 150600 | 32394790500 | 70100 | 70100 | 70100 | 70000 | 2049 |
| 245 | 20230710 | 150500 | 32251187400 | 70100 | 70000 | 70100 | 70000 | 1113 |
| 246 | 20230710 | 150400 | 32173166800 | 70100 | 70100 | 70100 | 70000 | 386 |
| 247 | 20230710 | 150300 | 32146110200 | 70100 | 69900 | 70100 | 69900 | 2369 |
| 248 | 20230710 | 150200 | 31980275400 | 70000 | 70000 | 70000 | 69900 | 424 |
| 249 | 20230710 | 150100 | 31950597800 | 70000 | 70000 | 70000 | 69900 | 388 |
| 250 | 20230710 | 150000 | 31923438900 | 70000 | 70000 | 70000 | 69900 | 449 |
| 251 | 20230710 | 145900 | 31892019300 | 70000 | 70000 | 70000 | 69900 | 1082 |
| 252 | 20230710 | 145800 | 31816284300 | 70000 | 70000 | 70000 | 69900 | 515 |
| 253 | 20230710 | 145700 | 31780236500 | 70000 | 70000 | 70000 | 69900 | 533 |
| 254 | 20230710 | 145600 | 31742926600 | 70000 | 70000 | 70000 | 69900 | 1314 |
| 255 | 20230710 | 145500 | 31650946900 | 70000 | 70000 | 70000 | 69900 | 427 |
| 256 | 20230710 | 145400 | 31621060100 | 69900 | 70000 | 70000 | 69900 | 523 |
| 257 | 20230710 | 145300 | 31584455900 | 70000 | 70000 | 70000 | 69900 | 1390 |
| 258 | 20230710 | 145200 | 31487156600 | 70000 | 70000 | 70000 | 69900 | 677 |
| 259 | 20230710 | 145100 | 31439766800 | 70000 | 69900 | 70000 | 69900 | 873 |
| 260 | 20230710 | 145000 | 31378657100 | 70000 | 70000 | 70000 | 69900 | 554 |
| 261 | 20230710 | 144900 | 31339878000 | 70000 | 70000 | 70000 | 69900 | 493 |
| 262 | 20230710 | 144800 | 31305368100 | 70000 | 70000 | 70000 | 69900 | 436 |
| 263 | 20230710 | 144700 | 31274848400 | 69900 | 70000 | 70000 | 69900 | 722 |
| 264 | 20230710 | 144600 | 31224316600 | 70000 | 70000 | 70000 | 69900 | 500 |
| 265 | 20230710 | 144500 | 31189340900 | 70000 | 70000 | 70000 | 69900 | 587 |
| 266 | 20230710 | 144400 | 31148258700 | 70000 | 70000 | 70000 | 69900 | 473 |
| 267 | 20230710 | 144300 | 31115164100 | 70000 | 70000 | 70000 | 69900 | 97 |
| 268 | 20230710 | 144200 | 31108374500 | 70000 | 70000 | 70000 | 69900 | 264 |
| 269 | 20230710 | 144100 | 31089903500 | 69900 | 70000 | 70000 | 69900 | 258 |
| 270 | 20230710 | 144000 | 31071856400 | 70000 | 70200 | 70200 | 69900 | 4272 |
| 271 | 20230710 | 143900 | 30772348000 | 70200 | 70200 | 70200 | 70100 | 1025 |
| 272 | 20230710 | 143800 | 30700393200 | 70200 | 70200 | 70200 | 70100 | 524 |
| 273 | 20230710 | 143700 | 30663609700 | 70200 | 70100 | 70200 | 70100 | 500 |
| 274 | 20230710 | 143600 | 30628510400 | 70200 | 70200 | 70200 | 70100 | 873 |
| 275 | 20230710 | 143500 | 30567227400 | 70200 | 70200 | 70200 | 70100 | 458 |
| 276 | 20230710 | 143400 | 30535076300 | 70200 | 70200 | 70200 | 70100 | 490 |
| 277 | 20230710 | 143300 | 30500681400 | 70200 | 70200 | 70200 | 70100 | 391 |
| 278 | 20230710 | 143200 | 30473244500 | 70200 | 70200 | 70200 | 70100 | 686 |
| 279 | 20230710 | 143100 | 30425089600 | 70200 | 70200 | 70200 | 70100 | 703 |
| 280 | 20230710 | 143000 | 30375774300 | 70100 | 70100 | 70200 | 70100 | 423 |
| 281 | 20230710 | 142900 | 30346080300 | 70200 | 70200 | 70200 | 70100 | 753 |
| 282 | 20230710 | 142800 | 30293221400 | 70200 | 70200 | 70200 | 70100 | 391 |
| 283 | 20230710 | 142700 | 30265773900 | 70100 | 70200 | 70200 | 70100 | 178 |
| 284 | 20230710 | 142600 | 30253279000 | 70200 | 70200 | 70200 | 70100 | 363 |
| 285 | 20230710 | 142500 | 30227813000 | 70200 | 70200 | 70200 | 70100 | 1086 |
| 286 | 20230710 | 142400 | 30151635800 | 70200 | 70100 | 70200 | 70100 | 277 |
| 287 | 20230710 | 142300 | 30132194100 | 70200 | 70100 | 70200 | 70100 | 300 |
| 288 | 20230710 | 142200 | 30111145200 | 70200 | 70200 | 70200 | 70100 | 207 |
| 289 | 20230710 | 142100 | 30096615700 | 70200 | 70100 | 70200 | 70100 | 2055 |
| 290 | 20230710 | 142000 | 29952479800 | 70100 | 70100 | 70200 | 70100 | 990 |
| 291 | 20230710 | 141900 | 29883009100 | 70100 | 70100 | 70200 | 70000 | 886 |
| 292 | 20230710 | 141800 | 29820875700 | 70100 | 69900 | 70100 | 69900 | 3806 |
| 293 | 20230710 | 141700 | 29554351000 | 69900 | 69900 | 70000 | 69900 | 752 |
| 294 | 20230710 | 141600 | 29501717400 | 70000 | 69900 | 70000 | 69900 | 920 |
| 295 | 20230710 | 141500 | 29437326600 | 69900 | 70000 | 70000 | 69900 | 854 |
| 296 | 20230710 | 141400 | 29377565100 | 69900 | 70000 | 70000 | 69900 | 810 |
| 297 | 20230710 | 141300 | 29320868200 | 70000 | 70000 | 70000 | 69900 | 794 |
| 298 | 20230710 | 141200 | 29265292900 | 70000 | 70000 | 70000 | 69900 | 941 |
| 299 | 20230710 | 141100 | 29199426200 | 69900 | 70000 | 70000 | 69900 | 746 |
| 300 | 20230710 | 141000 | 29147210400 | 70000 | 69900 | 70000 | 69900 | 781 |
| 301 | 20230710 | 140900 | 29092543300 | 69900 | 69900 | 70000 | 69900 | 393 |
| 302 | 20230710 | 140800 | 29065037400 | 70000 | 69900 | 70000 | 69900 | 741 |
| 303 | 20230710 | 140700 | 29013176100 | 69900 | 70000 | 70000 | 69900 | 175 |
| 304 | 20230710 | 140600 | 29000930500 | 69900 | 69900 | 70000 | 69900 | 237 |
| 305 | 20230710 | 140500 | 28984342200 | 69900 | 69900 | 70000 | 69900 | 463 |
| 306 | 20230710 | 140400 | 28951973600 | 70000 | 70000 | 70000 | 69900 | 136 |
| 307 | 20230710 | 140300 | 28942456300 | 69900 | 70000 | 70000 | 69900 | 109 |
| 308 | 20230710 | 140200 | 28934828200 | 69900 | 69900 | 70000 | 69900 | 76 |
| 309 | 20230710 | 140100 | 28929513200 | 70000 | 70000 | 70000 | 69900 | 180 |
| 310 | 20230710 | 140000 | 28916915200 | 69900 | 70000 | 70000 | 69900 | 68 |
| 311 | 20230710 | 135900 | 28912157100 | 69900 | 69900 | 70000 | 69900 | 728 |
| 312 | 20230710 | 135800 | 28861256500 | 69900 | 70000 | 70000 | 69900 | 168 |
| 313 | 20230710 | 135700 | 28849506100 | 70000 | 70000 | 70000 | 69900 | 198 |
| 314 | 20230710 | 135600 | 28835656300 | 69900 | 70000 | 70100 | 69900 | 1223 |
| 315 | 20230710 | 135500 | 28750053400 | 70000 | 70000 | 70100 | 70000 | 1404 |
| 316 | 20230710 | 135400 | 28651762900 | 70000 | 70200 | 70200 | 70000 | 3655 |
| 317 | 20230710 | 135300 | 28395543200 | 70100 | 70100 | 70200 | 70100 | 573 |
| 318 | 20230710 | 135200 | 28355357900 | 70100 | 70200 | 70200 | 70100 | 762 |
| 319 | 20230710 | 135100 | 28301877900 | 70200 | 70200 | 70200 | 70100 | 252 |
| 320 | 20230710 | 135000 | 28284191600 | 70100 | 70100 | 70200 | 70100 | 138 |
| 321 | 20230710 | 134900 | 28274509400 | 70100 | 70200 | 70200 | 70100 | 252 |
| 322 | 20230710 | 134800 | 28256826300 | 70200 | 70100 | 70200 | 70100 | 511 |
| 323 | 20230710 | 134700 | 28220967300 | 70200 | 70200 | 70200 | 70100 | 383 |
| 324 | 20230710 | 134600 | 28194087800 | 70100 | 70200 | 70200 | 70100 | 435 |
| 325 | 20230710 | 134500 | 28163555500 | 70100 | 70100 | 70200 | 70100 | 672 |
| 326 | 20230710 | 134400 | 28116413700 | 70100 | 70200 | 70200 | 70100 | 429 |
| 327 | 20230710 | 134300 | 28086304500 | 70200 | 70200 | 70200 | 70100 | 490 |
| 328 | 20230710 | 134200 | 28051916400 | 70200 | 70100 | 70200 | 70100 | 668 |
| 329 | 20230710 | 134100 | 28005056500 | 70100 | 70100 | 70200 | 70100 | 638 |
| 330 | 20230710 | 134000 | 27960294700 | 70100 | 70000 | 70200 | 70000 | 4137 |
| 331 | 20230710 | 133900 | 27670376400 | 70100 | 70100 | 70100 | 70000 | 341 |
| 332 | 20230710 | 133800 | 27646482000 | 70000 | 70000 | 70100 | 70000 | 580 |
| 333 | 20230710 | 133700 | 27605831600 | 70000 | 70000 | 70100 | 69900 | 4566 |
| 334 | 20230710 | 133600 | 27286353700 | 70000 | 70100 | 70100 | 70000 | 617 |
| 335 | 20230710 | 133500 | 27243117600 | 70000 | 70100 | 70200 | 70000 | 3065 |
| 336 | 20230710 | 133400 | 27028282000 | 70000 | 70000 | 70100 | 69900 | 17330 |
| 337 | 20230710 | 133300 | 25815077400 | 70000 | 69900 | 70000 | 69900 | 465 |
| 338 | 20230710 | 133200 | 25782539800 | 70000 | 70000 | 70000 | 69900 | 812 |
| 339 | 20230710 | 133100 | 25725705800 | 70000 | 69900 | 70000 | 69900 | 339 |
| 340 | 20230710 | 133000 | 25701982100 | 69900 | 70000 | 70000 | 69900 | 474 |
| 341 | 20230710 | 132900 | 25668814700 | 69900 | 70000 | 70000 | 69900 | 235 |
| 342 | 20230710 | 132800 | 25652370800 | 70000 | 70000 | 70000 | 69900 | 278 |
| 343 | 20230710 | 132700 | 25632915900 | 70000 | 69900 | 70000 | 69900 | 569 |
| 344 | 20230710 | 132600 | 25593087800 | 69900 | 70000 | 70000 | 69900 | 283 |
| 345 | 20230710 | 132500 | 25573284500 | 70000 | 70000 | 70000 | 69900 | 171 |
| 346 | 20230710 | 132400 | 25561326300 | 69900 | 69900 | 70000 | 69900 | 93 |
| 347 | 20230710 | 132300 | 25554819800 | 70000 | 70000 | 70000 | 69900 | 173 |
| 348 | 20230710 | 132200 | 25542712800 | 70000 | 70000 | 70000 | 69900 | 115 |
| 349 | 20230710 | 132100 | 25534668500 | 70000 | 70000 | 70000 | 70000 | 184 |
| 350 | 20230710 | 132000 | 25521788500 | 70000 | 69800 | 70000 | 69800 | 3223 |
| 351 | 20230710 | 131900 | 25296711400 | 69800 | 69900 | 69900 | 69700 | 4077 |
| 352 | 20230710 | 131800 | 25012188300 | 69900 | 69800 | 69900 | 69800 | 281 |
| 353 | 20230710 | 131700 | 24992546800 | 69900 | 69900 | 69900 | 69800 | 391 |
| 354 | 20230710 | 131600 | 24965226000 | 69900 | 69900 | 69900 | 69800 | 303 |
| 355 | 20230710 | 131500 | 24944049400 | 69900 | 69900 | 69900 | 69800 | 908 |
| 356 | 20230710 | 131400 | 24880580500 | 69900 | 69900 | 69900 | 69900 | 244 |
| 357 | 20230710 | 131300 | 24863524900 | 69800 | 69900 | 69900 | 69800 | 122 |
| 358 | 20230710 | 131200 | 24854997300 | 69900 | 69900 | 69900 | 69900 | 621 |
| 359 | 20230710 | 131100 | 24811589400 | 69900 | 69900 | 70000 | 69800 | 9897 |
| 360 | 20230710 | 131000 | 24119328600 | 69900 | 69900 | 69900 | 69800 | 872 |
| 361 | 20230710 | 130900 | 24058375900 | 69900 | 69900 | 69900 | 69900 | 405 |
| 362 | 20230710 | 130800 | 24030066400 | 69900 | 69900 | 69900 | 69800 | 316 |
| 363 | 20230710 | 130700 | 24007979400 | 69900 | 69900 | 69900 | 69800 | 390 |
| 364 | 20230710 | 130600 | 23980722200 | 69900 | 69900 | 69900 | 69800 | 313 |
| 365 | 20230710 | 130500 | 23958843700 | 69900 | 69900 | 69900 | 69800 | 499 |
| 366 | 20230710 | 130400 | 23923967200 | 69800 | 69800 | 69800 | 69700 | 1206 |
| 367 | 20230710 | 130300 | 23839791500 | 69800 | 69800 | 69800 | 69700 | 398 |
| 368 | 20230710 | 130200 | 23812013100 | 69800 | 69800 | 69800 | 69700 | 120 |
| 369 | 20230710 | 130100 | 23803639100 | 69800 | 69700 | 69800 | 69700 | 297 |
| 370 | 20230710 | 130000 | 23782911800 | 69800 | 69800 | 69900 | 69800 | 639 |
| 371 | 20230710 | 125900 | 23738295400 | 69800 | 69800 | 69900 | 69800 | 235 |
| 372 | 20230710 | 125800 | 23721885000 | 69900 | 69900 | 69900 | 69800 | 1983 |
| 373 | 20230710 | 125700 | 23583392000 | 69800 | 69900 | 69900 | 69800 | 199 |
| 374 | 20230710 | 125600 | 23569488100 | 69900 | 69900 | 69900 | 69800 | 181 |
| 375 | 20230710 | 125500 | 23556837500 | 69800 | 69800 | 69900 | 69800 | 129 |
| 376 | 20230710 | 125400 | 23547821600 | 69900 | 69800 | 69900 | 69800 | 702 |
| 377 | 20230710 | 125300 | 23498818800 | 69800 | 69900 | 69900 | 69800 | 432 |
| 378 | 20230710 | 125200 | 23468634900 | 69800 | 69900 | 69900 | 69800 | 456 |
| 379 | 20230710 | 125100 | 23436788100 | 69900 | 69800 | 69900 | 69800 | 155 |
| 380 | 20230710 | 125000 | 23425959800 | 69900 | 69900 | 69900 | 69800 | 175 |
| 381 | 20230710 | 124900 | 23413727400 | 69900 | 69900 | 69900 | 69800 | 1479 |
| 382 | 20230710 | 124800 | 23310390800 | 69900 | 69900 | 69900 | 69800 | 172 |
| 383 | 20230710 | 124700 | 23298369100 | 69900 | 69900 | 69900 | 69800 | 127 |
| 384 | 20230710 | 124600 | 23289492200 | 69900 | 69800 | 69900 | 69800 | 88 |
| 385 | 20230710 | 124500 | 23283341400 | 69800 | 69900 | 69900 | 69800 | 606 |
| 386 | 20230710 | 124400 | 23241023300 | 69900 | 69800 | 69900 | 69700 | 1239 |
| 387 | 20230710 | 124300 | 23154530400 | 69800 | 69700 | 69800 | 69700 | 1215 |
| 388 | 20230710 | 124200 | 23069763700 | 69700 | 69700 | 69700 | 69600 | 330 |
| 389 | 20230710 | 124100 | 23046764800 | 69700 | 69700 | 69700 | 69600 | 1780 |
| 390 | 20230710 | 124000 | 22922722000 | 69700 | 69700 | 69700 | 69600 | 490 |
| 391 | 20230710 | 123900 | 22888579000 | 69700 | 69700 | 69700 | 69600 | 331 |
| 392 | 20230710 | 123800 | 22865518700 | 69700 | 69700 | 69700 | 69600 | 210 |
| 393 | 20230710 | 123700 | 22850881900 | 69700 | 69700 | 69700 | 69600 | 196 |
| 394 | 20230710 | 123600 | 22837221000 | 69700 | 69700 | 69700 | 69700 | 255 |
| 395 | 20230710 | 123500 | 22819447500 | 69700 | 69700 | 69700 | 69600 | 361 |
| 396 | 20230710 | 123400 | 22794288900 | 69700 | 69700 | 69700 | 69600 | 1200 |
| 397 | 20230710 | 123300 | 22710649000 | 69700 | 69600 | 69700 | 69600 | 226 |
| 398 | 20230710 | 123200 | 22694898300 | 69700 | 69700 | 69700 | 69600 | 358 |
| 399 | 20230710 | 123100 | 22669948000 | 69700 | 69700 | 69700 | 69600 | 124 |
| 400 | 20230710 | 123000 | 22661305400 | 69700 | 69700 | 69700 | 69700 | 241 |
| 401 | 20230710 | 122900 | 22644507700 | 69700 | 69600 | 69700 | 69600 | 90 |
| 402 | 20230710 | 122800 | 22638238000 | 69600 | 69700 | 69700 | 69600 | 232 |
| 403 | 20230710 | 122700 | 22622077600 | 69700 | 69700 | 69700 | 69600 | 122 |
| 404 | 20230710 | 122600 | 22613574700 | 69600 | 69700 | 69800 | 69600 | 1442 |
| 405 | 20230710 | 122500 | 22513044500 | 69600 | 69800 | 69800 | 69600 | 2558 |
| 406 | 20230710 | 122400 | 22334787100 | 69800 | 69800 | 69800 | 69700 | 699 |
| 407 | 20230710 | 122300 | 22286002800 | 69800 | 69800 | 69800 | 69800 | 154 |
| 408 | 20230710 | 122200 | 22275253600 | 69800 | 69800 | 69800 | 69700 | 92 |
| 409 | 20230710 | 122100 | 22268832200 | 69700 | 69800 | 69800 | 69700 | 491 |
| 410 | 20230710 | 122000 | 22234607500 | 69800 | 69900 | 69900 | 69700 | 2892 |
| 411 | 20230710 | 121900 | 22032820900 | 69900 | 69900 | 69900 | 69800 | 102 |
| 412 | 20230710 | 121800 | 22025692700 | 69900 | 69900 | 69900 | 69800 | 788 |
| 413 | 20230710 | 121700 | 21970624500 | 69900 | 69900 | 69900 | 69800 | 151 |
| 414 | 20230710 | 121600 | 21960073900 | 69900 | 69900 | 69900 | 69800 | 101 |
| 415 | 20230710 | 121500 | 21953014200 | 69900 | 69800 | 69900 | 69800 | 205 |
| 416 | 20230710 | 121400 | 21938689400 | 69900 | 69900 | 69900 | 69900 | 63 |
| 417 | 20230710 | 121300 | 21934285700 | 69900 | 69800 | 69900 | 69800 | 150 |
| 418 | 20230710 | 121200 | 21923807700 | 69900 | 69800 | 69900 | 69800 | 127 |
| 419 | 20230710 | 121100 | 21914930700 | 69900 | 69900 | 69900 | 69800 | 23 |
| 420 | 20230710 | 121000 | 21913323400 | 69800 | 69900 | 69900 | 69800 | 64 |
| 421 | 20230710 | 120900 | 21908850500 | 69800 | 70000 | 70000 | 69800 | 3677 |
| 422 | 20230710 | 120800 | 21651914900 | 70000 | 69900 | 70000 | 69900 | 517 |
| 423 | 20230710 | 120700 | 21615725800 | 70000 | 70000 | 70000 | 69900 | 314 |
| 424 | 20230710 | 120600 | 21593763000 | 70000 | 69900 | 70000 | 69900 | 1192 |
| 425 | 20230710 | 120500 | 21510365600 | 70000 | 70000 | 70000 | 69900 | 249 |
| 426 | 20230710 | 120400 | 21492938400 | 70000 | 70000 | 70000 | 69900 | 308 |
| 427 | 20230710 | 120300 | 21471383000 | 69900 | 70000 | 70000 | 69900 | 548 |
| 428 | 20230710 | 120200 | 21433045100 | 70000 | 70000 | 70000 | 69900 | 352 |
| 429 | 20230710 | 120100 | 21408414400 | 69900 | 70000 | 70000 | 69900 | 281 |
| 430 | 20230710 | 120000 | 21388752000 | 70000 | 70000 | 70000 | 69900 | 209 |
| 431 | 20230710 | 115900 | 21374127700 | 70000 | 69900 | 70000 | 69900 | 1032 |
| 432 | 20230710 | 115800 | 21301965000 | 69900 | 69900 | 69900 | 69900 | 348 |
| 433 | 20230710 | 115700 | 21277639800 | 69900 | 69800 | 69900 | 69800 | 406 |
| 434 | 20230710 | 115600 | 21249261600 | 69900 | 69900 | 69900 | 69800 | 365 |
| 435 | 20230710 | 115500 | 21223758100 | 69900 | 69800 | 69900 | 69800 | 485 |
| 436 | 20230710 | 115400 | 21189872200 | 69900 | 69900 | 69900 | 69800 | 1546 |
| 437 | 20230710 | 115300 | 21081807200 | 69900 | 69900 | 69900 | 69800 | 245 |
| 438 | 20230710 | 115200 | 21064684000 | 69900 | 69900 | 69900 | 69800 | 441 |
| 439 | 20230710 | 115100 | 21033860100 | 69900 | 69900 | 69900 | 69800 | 198 |
| 440 | 20230710 | 115000 | 21020021300 | 69900 | 69900 | 69900 | 69800 | 283 |
| 441 | 20230710 | 114900 | 21000252500 | 69800 | 69900 | 69900 | 69800 | 339 |
| 442 | 20230710 | 114800 | 20976557500 | 69900 | 69900 | 69900 | 69900 | 645 |
| 443 | 20230710 | 114700 | 20931472000 | 69900 | 69900 | 69900 | 69800 | 178 |
| 444 | 20230710 | 114600 | 20919030100 | 69900 | 69800 | 69900 | 69800 | 155 |
| 445 | 20230710 | 114500 | 20908200200 | 69900 | 69900 | 69900 | 69800 | 89 |
| 446 | 20230710 | 114400 | 20901980500 | 69800 | 69900 | 69900 | 69800 | 744 |
| 447 | 20230710 | 114300 | 20850021600 | 69900 | 69900 | 69900 | 69900 | 85 |
| 448 | 20230710 | 114200 | 20844080100 | 69900 | 69900 | 69900 | 69800 | 155 |
| 449 | 20230710 | 114100 | 20833245800 | 69900 | 69900 | 69900 | 69800 | 1666 |
| 450 | 20230710 | 114000 | 20716892100 | 69900 | 69900 | 69900 | 69800 | 349 |
| 451 | 20230710 | 113900 | 20692500300 | 69900 | 69900 | 69900 | 69800 | 772 |
| 452 | 20230710 | 113800 | 20638560500 | 69900 | 69900 | 69900 | 69900 | 175 |
| 453 | 20230710 | 113700 | 20626328000 | 69900 | 69900 | 69900 | 69800 | 1212 |
| 454 | 20230710 | 113600 | 20541620700 | 69800 | 69900 | 69900 | 69800 | 206 |
| 455 | 20230710 | 113500 | 20527221400 | 69900 | 69900 | 69900 | 69800 | 236 |
| 456 | 20230710 | 113400 | 20510727900 | 69900 | 69900 | 69900 | 69800 | 438 |
| 457 | 20230710 | 113300 | 20480113200 | 69900 | 69900 | 69900 | 69800 | 378 |
| 458 | 20230710 | 113200 | 20453704200 | 69900 | 69900 | 69900 | 69800 | 286 |
| 459 | 20230710 | 113100 | 20433715800 | 69900 | 69900 | 69900 | 69800 | 294 |
| 460 | 20230710 | 113000 | 20413166000 | 69900 | 69800 | 69900 | 69800 | 972 |
| 461 | 20230710 | 112900 | 20345223300 | 69900 | 69900 | 69900 | 69800 | 518 |
| 462 | 20230710 | 112800 | 20309023300 | 69900 | 69800 | 69900 | 69800 | 480 |
| 463 | 20230710 | 112700 | 20275477600 | 69900 | 69900 | 69900 | 69800 | 463 |
| 464 | 20230710 | 112600 | 20243118400 | 69900 | 69800 | 69900 | 69800 | 776 |
| 465 | 20230710 | 112500 | 20188889600 | 69900 | 69900 | 69900 | 69800 | 346 |
| 466 | 20230710 | 112400 | 20164710300 | 69800 | 69900 | 69900 | 69800 | 311 |
| 467 | 20230710 | 112300 | 20142976000 | 69800 | 69800 | 69900 | 69800 | 171 |
| 468 | 20230710 | 112200 | 20131028300 | 69900 | 69900 | 69900 | 69800 | 265 |
| 469 | 20230710 | 112100 | 20112520700 | 69800 | 69900 | 69900 | 69800 | 293 |
| 470 | 20230710 | 112000 | 20092053700 | 69800 | 69800 | 69900 | 69800 | 1395 |
| 471 | 20230710 | 111900 | 19994622600 | 69800 | 69900 | 69900 | 69800 | 543 |
| 472 | 20230710 | 111800 | 19956688300 | 69800 | 69900 | 69900 | 69800 | 850 |
| 473 | 20230710 | 111700 | 19897285200 | 69900 | 69900 | 69900 | 69800 | 307 |
| 474 | 20230710 | 111600 | 19875830000 | 69800 | 69900 | 69900 | 69800 | 315 |
| 475 | 20230710 | 111500 | 19853815100 | 69800 | 69900 | 69900 | 69800 | 1730 |
| 476 | 20230710 | 111400 | 19732914200 | 69900 | 69900 | 69900 | 69800 | 358 |
| 477 | 20230710 | 111300 | 19707902500 | 69900 | 69800 | 69900 | 69700 | 7141 |
| 478 | 20230710 | 111200 | 19209329800 | 69800 | 69800 | 69800 | 69700 | 681 |
| 479 | 20230710 | 111100 | 19161805200 | 69800 | 69800 | 69800 | 69700 | 212 |
| 480 | 20230710 | 111000 | 19147008000 | 69700 | 69800 | 69800 | 69700 | 379 |
| 481 | 20230710 | 110900 | 19120573200 | 69800 | 69800 | 69800 | 69700 | 267 |
| 482 | 20230710 | 110800 | 19101937100 | 69700 | 69700 | 69800 | 69700 | 643 |
| 483 | 20230710 | 110700 | 19057065500 | 69700 | 69700 | 69800 | 69700 | 266 |
| 484 | 20230710 | 110600 | 19038503200 | 69700 | 69800 | 69800 | 69700 | 432 |
| 485 | 20230710 | 110500 | 19008376800 | 69800 | 69800 | 69800 | 69700 | 100 |
| 486 | 20230710 | 110400 | 19001399800 | 69700 | 69800 | 69800 | 69700 | 519 |
| 487 | 20230710 | 110300 | 18965184300 | 69800 | 69800 | 69800 | 69700 | 330 |
| 488 | 20230710 | 110200 | 18942176300 | 69800 | 69800 | 69800 | 69700 | 101 |
| 489 | 20230710 | 110100 | 18935128000 | 69800 | 69800 | 69800 | 69700 | 182 |
| 490 | 20230710 | 110000 | 18922426600 | 69800 | 69800 | 69900 | 69700 | 1997 |
| 491 | 20230710 | 105900 | 18783042800 | 69800 | 69800 | 69800 | 69700 | 1682 |
| 492 | 20230710 | 105800 | 18665663000 | 69800 | 69800 | 69800 | 69700 | 300 |
| 493 | 20230710 | 105700 | 18644730300 | 69800 | 69800 | 69800 | 69800 | 71 |
| 494 | 20230710 | 105600 | 18639774500 | 69800 | 69700 | 69800 | 69700 | 95 |
| 495 | 20230710 | 105500 | 18633144700 | 69700 | 69800 | 69800 | 69700 | 443 |
| 496 | 20230710 | 105400 | 18602225600 | 69800 | 69700 | 69900 | 69700 | 178 |
| 497 | 20230710 | 105300 | 18589802400 | 69800 | 69800 | 69900 | 69700 | 2888 |
| 498 | 20230710 | 105200 | 18388181100 | 69800 | 69900 | 69900 | 69800 | 259 |
| 499 | 20230710 | 105100 | 18370099800 | 69800 | 69800 | 69900 | 69700 | 2268 |
| 500 | 20230710 | 105000 | 18211789100 | 69800 | 69800 | 69800 | 69700 | 486 |
| 501 | 20230710 | 104900 | 18177869300 | 69800 | 69800 | 69800 | 69700 | 215 |
| 502 | 20230710 | 104800 | 18162863400 | 69800 | 69700 | 69800 | 69600 | 2974 |
| 503 | 20230710 | 104700 | 17955473900 | 69700 | 69700 | 69700 | 69600 | 383 |
| 504 | 20230710 | 104600 | 17928780800 | 69600 | 69700 | 69700 | 69600 | 447 |
| 505 | 20230710 | 104500 | 17897638700 | 69700 | 69700 | 69700 | 69600 | 860 |
| 506 | 20230710 | 104400 | 17837771400 | 69700 | 69600 | 69700 | 69600 | 1311 |
| 507 | 20230710 | 104300 | 17746486400 | 69600 | 69600 | 69600 | 69500 | 505 |
| 508 | 20230710 | 104200 | 17711343400 | 69500 | 69600 | 69600 | 69500 | 610 |
| 509 | 20230710 | 104100 | 17668922800 | 69600 | 69500 | 69600 | 69500 | 242 |
| 510 | 20230710 | 104000 | 17652081000 | 69600 | 69600 | 69600 | 69500 | 619 |
| 511 | 20230710 | 103900 | 17609031400 | 69600 | 69600 | 69600 | 69500 | 168 |
| 512 | 20230710 | 103800 | 17597339300 | 69600 | 69600 | 69600 | 69500 | 242 |
| 513 | 20230710 | 103700 | 17580498300 | 69600 | 69600 | 69600 | 69500 | 541 |
| 514 | 20230710 | 103600 | 17542847400 | 69600 | 69500 | 69600 | 69500 | 861 |
| 515 | 20230710 | 103500 | 17482974100 | 69500 | 69500 | 69500 | 69400 | 124 |
| 516 | 20230710 | 103400 | 17474356700 | 69400 | 69600 | 69600 | 69400 | 1480 |
| 517 | 20230710 | 103300 | 17371466100 | 69500 | 69600 | 69600 | 69500 | 211 |
| 518 | 20230710 | 103200 | 17356782800 | 69600 | 69400 | 69600 | 69400 | 1699 |
| 519 | 20230710 | 103100 | 17238695600 | 69400 | 69500 | 69500 | 69400 | 396 |
| 520 | 20230710 | 103000 | 17211196700 | 69500 | 69500 | 69500 | 69400 | 205 |
| 521 | 20230710 | 102900 | 17196952300 | 69500 | 69500 | 69500 | 69400 | 133 |
| 522 | 20230710 | 102800 | 17187709400 | 69500 | 69400 | 69500 | 69400 | 191 |
| 523 | 20230710 | 102700 | 17174435400 | 69500 | 69400 | 69500 | 69400 | 135 |
| 524 | 20230710 | 102600 | 17165057400 | 69400 | 69500 | 69500 | 69400 | 148 |
| 525 | 20230710 | 102500 | 17154777300 | 69400 | 69400 | 69500 | 69300 | 1008 |
| 526 | 20230710 | 102400 | 17084821800 | 69500 | 69500 | 69500 | 69400 | 126 |
| 527 | 20230710 | 102300 | 17076067400 | 69500 | 69500 | 69500 | 69400 | 257 |
| 528 | 20230710 | 102200 | 17058210400 | 69400 | 69300 | 69500 | 69300 | 313 |
| 529 | 20230710 | 102100 | 17036486200 | 69300 | 69600 | 69600 | 69300 | 1320 |
| 530 | 20230710 | 102000 | 16944776800 | 69600 | 69500 | 69600 | 69500 | 161 |
| 531 | 20230710 | 101900 | 16933580200 | 69500 | 69800 | 69800 | 69500 | 3401 |
| 532 | 20230710 | 101800 | 16696570200 | 69800 | 69800 | 69800 | 69700 | 265 |
| 533 | 20230710 | 101700 | 16678082700 | 69800 | 69800 | 69800 | 69700 | 316 |
| 534 | 20230710 | 101600 | 16656034100 | 69700 | 69800 | 69800 | 69600 | 3032 |
| 535 | 20230710 | 101500 | 16444540500 | 69900 | 69900 | 69900 | 69800 | 336 |
| 536 | 20230710 | 101400 | 16421057800 | 69900 | 69800 | 69900 | 69800 | 1014 |
| 537 | 20230710 | 101300 | 16350260200 | 69800 | 69800 | 69900 | 69700 | 917 |
| 538 | 20230710 | 101200 | 16286265100 | 69700 | 69900 | 69900 | 69700 | 1508 |
| 539 | 20230710 | 101100 | 16180983300 | 69800 | 69900 | 69900 | 69800 | 1084 |
| 540 | 20230710 | 101000 | 16105250400 | 69800 | 69800 | 69900 | 69800 | 1225 |
| 541 | 20230710 | 100900 | 16019709900 | 69800 | 69800 | 69900 | 69700 | 2735 |
| 542 | 20230710 | 100800 | 15828852500 | 69800 | 69900 | 69900 | 69800 | 1375 |
| 543 | 20230710 | 100700 | 15732752400 | 69900 | 69800 | 69900 | 69700 | 3833 |
| 544 | 20230710 | 100600 | 15464868900 | 69800 | 69900 | 69900 | 69800 | 1908 |
| 545 | 20230710 | 100500 | 15331562100 | 69900 | 69900 | 70000 | 69800 | 2259 |
| 546 | 20230710 | 100400 | 15173636900 | 69900 | 70000 | 70000 | 69700 | 2988 |
| 547 | 20230710 | 100300 | 14964734100 | 70000 | 69900 | 70000 | 69800 | 2290 |
| 548 | 20230710 | 100200 | 14804503100 | 69900 | 69900 | 70000 | 69900 | 4562 |
| 549 | 20230710 | 100100 | 14485228500 | 70000 | 69800 | 70000 | 69800 | 3400 |
| 550 | 20230710 | 100000 | 14247546200 | 69800 | 69900 | 69900 | 69800 | 1769 |
| 551 | 20230710 | 095900 | 14123960100 | 69900 | 70000 | 70000 | 69800 | 2396 |
| 552 | 20230710 | 095800 | 13956483900 | 69900 | 69900 | 70000 | 69900 | 1283 |
| 553 | 20230710 | 095700 | 13866732000 | 69900 | 70000 | 70000 | 69800 | 2687 |
| 554 | 20230710 | 095600 | 13678872500 | 70000 | 69900 | 70000 | 69900 | 2626 |
| 555 | 20230710 | 095500 | 13495137100 | 70000 | 69900 | 70000 | 69900 | 2710 |
| 556 | 20230710 | 095400 | 13305498100 | 70000 | 69700 | 70000 | 69700 | 9834 |
| 557 | 20230710 | 095300 | 12618474800 | 69700 | 69700 | 69800 | 69700 | 3057 |
| 558 | 20230710 | 095200 | 12405255700 | 69800 | 69700 | 69800 | 69700 | 1675 |
| 559 | 20230710 | 095100 | 12288478900 | 69700 | 69800 | 69800 | 69600 | 4223 |
| 560 | 20230710 | 095000 | 11994131600 | 69800 | 69800 | 69800 | 69700 | 2089 |
| 561 | 20230710 | 094900 | 11848357600 | 69800 | 69600 | 69800 | 69600 | 4463 |
| 562 | 20230710 | 094800 | 11537024500 | 69700 | 69400 | 69700 | 69300 | 12160 |
| 563 | 20230710 | 094700 | 10692245800 | 69400 | 69300 | 69400 | 69200 | 1719 |
| 564 | 20230710 | 094600 | 10573083100 | 69300 | 69200 | 69300 | 69100 | 6538 |
| 565 | 20230710 | 094500 | 10120583300 | 69100 | 69100 | 69200 | 69000 | 6157 |
| 566 | 20230710 | 094400 | 9695140000 | 69100 | 68900 | 69100 | 68900 | 2705 |
| 567 | 20230710 | 094300 | 9508427500 | 69000 | 69000 | 69000 | 68900 | 658 |
| 568 | 20230710 | 094200 | 9463025700 | 69000 | 69000 | 69000 | 69000 | 329 |
| 569 | 20230710 | 094100 | 9440324700 | 68900 | 69000 | 69000 | 68900 | 1331 |
| 570 | 20230710 | 094000 | 9348538500 | 69000 | 68900 | 69000 | 68900 | 421 |
| 571 | 20230710 | 093900 | 9319499300 | 68900 | 69000 | 69000 | 68900 | 665 |
| 572 | 20230710 | 093800 | 9273627000 | 69000 | 69000 | 69000 | 68900 | 220 |
| 573 | 20230710 | 093700 | 9258449000 | 69000 | 68900 | 69000 | 68900 | 295 |
| 574 | 20230710 | 093600 | 9238097500 | 68900 | 69100 | 69100 | 68900 | 3509 |
| 575 | 20230710 | 093500 | 8995948800 | 69000 | 69000 | 69100 | 69000 | 1187 |
| 576 | 20230710 | 093400 | 8913937200 | 69100 | 69000 | 69100 | 68900 | 8698 |
| 577 | 20230710 | 093300 | 8313704700 | 69000 | 68800 | 69000 | 68800 | 5127 |
| 578 | 20230710 | 093200 | 7960608600 | 68800 | 68800 | 68800 | 68700 | 1050 |
| 579 | 20230710 | 093100 | 7888418600 | 68700 | 68800 | 68800 | 68700 | 1356 |
| 580 | 20230710 | 093000 | 7795131000 | 68800 | 68800 | 68800 | 68700 | 559 |
| 581 | 20230710 | 092900 | 7756725100 | 68700 | 68800 | 68900 | 68700 | 2172 |
| 582 | 20230710 | 092800 | 7607400500 | 68700 | 68700 | 68800 | 68700 | 113 |
| 583 | 20230710 | 092700 | 7599637200 | 68800 | 68800 | 68900 | 68800 | 3207 |
| 584 | 20230710 | 092600 | 7378985100 | 68800 | 68900 | 68900 | 68800 | 656 |
| 585 | 20230710 | 092500 | 7333826000 | 68900 | 68900 | 68900 | 68800 | 224 |
| 586 | 20230710 | 092400 | 7318396100 | 68900 | 68800 | 68900 | 68800 | 381 |
| 587 | 20230710 | 092300 | 7292183100 | 68800 | 69000 | 69000 | 68700 | 4252 |
| 588 | 20230710 | 092200 | 6999123500 | 68900 | 68600 | 69000 | 68600 | 10271 |
| 589 | 20230710 | 092100 | 6292561400 | 68600 | 68500 | 68700 | 68500 | 5017 |
| 590 | 20230710 | 092000 | 5948358000 | 68600 | 68600 | 68600 | 68500 | 1436 |
| 591 | 20230710 | 091900 | 5849980700 | 68600 | 68700 | 68700 | 68600 | 5296 |
| 592 | 20230710 | 091800 | 5486669100 | 68600 | 68700 | 68700 | 68600 | 1420 |
| 593 | 20230710 | 091700 | 5389187400 | 68700 | 68700 | 68700 | 68600 | 205 |
| 594 | 20230710 | 091600 | 5375110600 | 68700 | 68500 | 68700 | 68500 | 10889 |
| 595 | 20230710 | 091500 | 4628403000 | 68400 | 68400 | 68500 | 68400 | 678 |
| 596 | 20230710 | 091400 | 4582005400 | 68500 | 68400 | 68500 | 68400 | 1524 |
| 597 | 20230710 | 091300 | 4477758300 | 68300 | 68500 | 68500 | 68300 | 2304 |
| 598 | 20230710 | 091200 | 4320164600 | 68500 | 68300 | 68500 | 68300 | 1699 |
| 599 | 20230710 | 091100 | 4204013900 | 68400 | 68400 | 68400 | 68200 | 9638 |
| 600 | 20230710 | 091000 | 3545152900 | 68500 | 68100 | 68500 | 68100 | 9272 |
| 601 | 20230710 | 090900 | 2911742800 | 68100 | 67900 | 68100 | 67900 | 7411 |
| 602 | 20230710 | 090800 | 2407946300 | 67900 | 67800 | 67900 | 67800 | 1821 |
| 603 | 20230710 | 090700 | 2284413400 | 67800 | 67700 | 67800 | 67600 | 853 |
| 604 | 20230710 | 090600 | 2226632700 | 67600 | 67500 | 67700 | 67500 | 556 |
| 605 | 20230710 | 090500 | 2189036000 | 67600 | 67700 | 67800 | 67400 | 2568 |
| 606 | 20230710 | 090400 | 2015516100 | 67700 | 67500 | 67800 | 67400 | 4422 |
| 607 | 20230710 | 090300 | 1716659000 | 67500 | 67400 | 67500 | 67300 | 917 |
| 608 | 20230710 | 090200 | 1654838800 | 67500 | 67500 | 67600 | 67500 | 3703 |
| 609 | 20230710 | 090100 | 1404660100 | 67500 | 67800 | 67800 | 67500 | 3839 |
| 610 | 20230710 | 090000 | 1145032100 | 67900 | 68000 | 68000 | 67200 | 16864 |