33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 3 | 20230711 | 190600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20230711 | 190500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20230711 | 190400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20230711 | 190300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20230711 | 190200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20230711 | 190100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20230711 | 190000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20230711 | 185900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20230711 | 185800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20230711 | 185700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20230711 | 185600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20230711 | 185500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20230711 | 185400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20230711 | 185300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20230711 | 185200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20230711 | 185100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20230711 | 185000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20230711 | 184900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20230711 | 184800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20230711 | 184700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20230711 | 184600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20230711 | 184500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20230711 | 184400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20230711 | 184300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20230711 | 184200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20230711 | 184100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20230711 | 184000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20230711 | 183900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20230711 | 183800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20230711 | 183700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 33 | 20230711 | 183600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20230711 | 183500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20230711 | 183400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20230711 | 183300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20230711 | 183200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20230711 | 183100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20230711 | 183000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20230711 | 182900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20230711 | 182800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20230711 | 182700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20230711 | 182600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20230711 | 182500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20230711 | 182400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20230711 | 182300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20230711 | 182200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20230711 | 182100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20230711 | 182000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20230711 | 181900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20230711 | 181800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20230711 | 181700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20230711 | 181600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20230711 | 181500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20230711 | 181400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20230711 | 181300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20230711 | 181200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20230711 | 181100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20230711 | 181000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20230711 | 180900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20230711 | 180800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20230711 | 180700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 63 | 20230711 | 180600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20230711 | 180500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20230711 | 180400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20230711 | 180300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20230711 | 180200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20230711 | 180100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20230711 | 180000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20230711 | 175900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20230711 | 175800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20230711 | 175700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20230711 | 175600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20230711 | 175500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20230711 | 175400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20230711 | 175300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20230711 | 175200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20230711 | 175100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20230711 | 175000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20230711 | 174900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20230711 | 174800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20230711 | 174700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20230711 | 174600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20230711 | 174500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20230711 | 174400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20230711 | 174300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20230711 | 174200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20230711 | 174100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20230711 | 174000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20230711 | 173900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20230711 | 173800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20230711 | 173700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 93 | 20230711 | 173600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20230711 | 173500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20230711 | 173400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20230711 | 173300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20230711 | 173200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20230711 | 173100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20230711 | 173000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20230711 | 172900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20230711 | 172800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20230711 | 172700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20230711 | 172600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20230711 | 172500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20230711 | 172400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20230711 | 172300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20230711 | 172200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20230711 | 172100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20230711 | 172000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20230711 | 171900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20230711 | 171800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20230711 | 171700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20230711 | 171600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20230711 | 171500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20230711 | 171400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20230711 | 171300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20230711 | 171200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20230711 | 171100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20230711 | 171000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20230711 | 170900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20230711 | 170800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20230711 | 170700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 123 | 20230711 | 170600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20230711 | 170500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20230711 | 170400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20230711 | 170300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20230711 | 170200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20230711 | 170100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20230711 | 170000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20230711 | 165900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20230711 | 165800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20230711 | 165700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20230711 | 165600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20230711 | 165500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20230711 | 165400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20230711 | 165300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20230711 | 165200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20230711 | 165100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20230711 | 165000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20230711 | 164900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20230711 | 164800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20230711 | 164700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20230711 | 164600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20230711 | 164500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20230711 | 164400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20230711 | 164300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20230711 | 164200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20230711 | 164100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20230711 | 164000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20230711 | 163900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20230711 | 163800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20230711 | 163700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 153 | 20230711 | 163600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20230711 | 163500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20230711 | 163400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20230711 | 163300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20230711 | 163200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20230711 | 163100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20230711 | 163000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20230711 | 162900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20230711 | 162800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20230711 | 162700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20230711 | 162600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20230711 | 162500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20230711 | 162400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20230711 | 162300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20230711 | 162200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20230711 | 162100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20230711 | 162000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20230711 | 161900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20230711 | 161800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20230711 | 161700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20230711 | 161600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20230711 | 161500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20230711 | 161400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20230711 | 161300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20230711 | 161200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20230711 | 161100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20230711 | 161000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20230711 | 160900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20230711 | 160800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20230711 | 160700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 183 | 20230711 | 160600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230711 | 160500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230711 | 160400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230711 | 160300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230711 | 160200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230711 | 160100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230711 | 160000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230711 | 155900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230711 | 155800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230711 | 155700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230711 | 155600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20230711 | 155500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20230711 | 155400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20230711 | 155300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20230711 | 155200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20230711 | 155100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20230711 | 155000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20230711 | 154900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230711 | 154800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230711 | 154700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230711 | 154600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230711 | 154500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230711 | 154400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230711 | 154300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230711 | 154200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230711 | 154100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230711 | 154000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20230711 | 153900 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20230711 | 153800 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20230711 | 153700 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 213 | 20230711 | 153600 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20230711 | 153500 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20230711 | 153400 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20230711 | 153300 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20230711 | 153200 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20230711 | 153100 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20230711 | 153000 | 27197913900 | 71300 | 71300 | 71300 | 71300 | 38472 |
| 220 | 20230711 | 152900 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20230711 | 152800 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20230711 | 152700 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20230711 | 152600 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20230711 | 152500 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20230711 | 152400 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20230711 | 152300 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20230711 | 152200 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20230711 | 152100 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20230711 | 152000 | 24454860300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20230711 | 151900 | 24454860300 | 71100 | 71000 | 71200 | 70900 | 349 |
| 231 | 20230711 | 151800 | 24430080400 | 71000 | 71000 | 71200 | 70900 | 2154 |
| 232 | 20230711 | 151700 | 24277042400 | 71000 | 70900 | 71000 | 70900 | 756 |
| 233 | 20230711 | 151600 | 24223376900 | 71000 | 71000 | 71000 | 70900 | 171 |
| 234 | 20230711 | 151500 | 24211245400 | 71000 | 70900 | 71000 | 70900 | 1349 |
| 235 | 20230711 | 151400 | 24115584800 | 70900 | 71000 | 71000 | 70900 | 333 |
| 236 | 20230711 | 151300 | 24091965700 | 70900 | 71000 | 71000 | 70900 | 215 |
| 237 | 20230711 | 151200 | 24076708200 | 70900 | 71100 | 71100 | 70900 | 470 |
| 238 | 20230711 | 151100 | 24043352200 | 71100 | 71000 | 71100 | 71000 | 594 |
| 239 | 20230711 | 151000 | 24001166000 | 71000 | 71100 | 71200 | 71000 | 1382 |
| 240 | 20230711 | 150900 | 23902961500 | 71100 | 71100 | 71100 | 71000 | 537 |
| 241 | 20230711 | 150800 | 23864785900 | 71100 | 71100 | 71100 | 71000 | 335 |
| 242 | 20230711 | 150700 | 23840971100 | 71100 | 71000 | 71100 | 71000 | 324 |
| 243 | 20230711 | 150600 | 23817951800 | 71000 | 71000 | 71100 | 70900 | 3968 |
| 244 | 20230711 | 150500 | 23536005600 | 71000 | 70800 | 71000 | 70800 | 419 |
| 245 | 20230711 | 150400 | 23506289200 | 70900 | 70800 | 70900 | 70800 | 199 |
| 246 | 20230711 | 150300 | 23492185900 | 70800 | 71000 | 71100 | 70800 | 1499 |
| 247 | 20230711 | 150200 | 23385844400 | 71000 | 71000 | 71100 | 70900 | 351 |
| 248 | 20230711 | 150100 | 23360923900 | 70900 | 71000 | 71100 | 70900 | 1694 |
| 249 | 20230711 | 150000 | 23240650700 | 71100 | 70900 | 71100 | 70900 | 916 |
| 250 | 20230711 | 145900 | 23175630300 | 71000 | 70900 | 71000 | 70900 | 813 |
| 251 | 20230711 | 145800 | 23117916600 | 70900 | 71000 | 71000 | 70900 | 213 |
| 252 | 20230711 | 145700 | 23102799800 | 71000 | 71000 | 71100 | 70900 | 1294 |
| 253 | 20230711 | 145600 | 23010950600 | 71000 | 70900 | 71100 | 70900 | 949 |
| 254 | 20230711 | 145500 | 22943575700 | 71000 | 70900 | 71000 | 70900 | 290 |
| 255 | 20230711 | 145400 | 22923001600 | 71000 | 70900 | 71000 | 70800 | 624 |
| 256 | 20230711 | 145300 | 22878754700 | 70900 | 71100 | 71200 | 70800 | 3465 |
| 257 | 20230711 | 145200 | 22632580100 | 71100 | 71000 | 71100 | 71000 | 132 |
| 258 | 20230711 | 145100 | 22623200400 | 71000 | 71000 | 71100 | 71000 | 527 |
| 259 | 20230711 | 145000 | 22585743200 | 71000 | 71000 | 71100 | 71000 | 487 |
| 260 | 20230711 | 144900 | 22551131700 | 71100 | 71100 | 71100 | 71000 | 114 |
| 261 | 20230711 | 144800 | 22543032000 | 71000 | 71200 | 71200 | 70800 | 3427 |
| 262 | 20230711 | 144700 | 22299449300 | 71100 | 71100 | 71200 | 71100 | 969 |
| 263 | 20230711 | 144600 | 22230465300 | 71100 | 71200 | 71200 | 71100 | 522 |
| 264 | 20230711 | 144500 | 22193320900 | 71100 | 71100 | 71200 | 71000 | 2147 |
| 265 | 20230711 | 144400 | 22040613500 | 71100 | 71100 | 71100 | 71000 | 154 |
| 266 | 20230711 | 144300 | 22029670800 | 71000 | 71100 | 71100 | 71000 | 658 |
| 267 | 20230711 | 144200 | 21982933400 | 71000 | 71100 | 71100 | 71000 | 223 |
| 268 | 20230711 | 144100 | 21967090500 | 71000 | 71100 | 71100 | 71000 | 590 |
| 269 | 20230711 | 144000 | 21925184300 | 71100 | 71200 | 71200 | 71000 | 2823 |
| 270 | 20230711 | 143900 | 21724474400 | 71100 | 71200 | 71200 | 71100 | 474 |
| 271 | 20230711 | 143800 | 21690734400 | 71200 | 71200 | 71200 | 71100 | 397 |
| 272 | 20230711 | 143700 | 21662490800 | 71200 | 71200 | 71200 | 71100 | 1155 |
| 273 | 20230711 | 143600 | 21580322800 | 71200 | 71200 | 71200 | 71100 | 805 |
| 274 | 20230711 | 143500 | 21523022800 | 71200 | 71200 | 71200 | 71100 | 481 |
| 275 | 20230711 | 143400 | 21488792300 | 71100 | 71100 | 71200 | 71100 | 522 |
| 276 | 20230711 | 143300 | 21451631200 | 71200 | 71100 | 71200 | 71000 | 1651 |
| 277 | 20230711 | 143200 | 21334233000 | 71100 | 71000 | 71100 | 71000 | 446 |
| 278 | 20230711 | 143100 | 21302531400 | 71000 | 71100 | 71100 | 71000 | 259 |
| 279 | 20230711 | 143000 | 21284119100 | 71100 | 71000 | 71100 | 71000 | 509 |
| 280 | 20230711 | 142900 | 21247945000 | 71000 | 71100 | 71100 | 71000 | 232 |
| 281 | 20230711 | 142800 | 21231455300 | 71000 | 71000 | 71000 | 70900 | 395 |
| 282 | 20230711 | 142700 | 21203414600 | 71000 | 71000 | 71000 | 70900 | 446 |
| 283 | 20230711 | 142600 | 21171760000 | 71000 | 70900 | 71000 | 70900 | 333 |
| 284 | 20230711 | 142500 | 21148132000 | 71000 | 71000 | 71000 | 70900 | 435 |
| 285 | 20230711 | 142400 | 21117254000 | 71000 | 71000 | 71000 | 70900 | 185 |
| 286 | 20230711 | 142300 | 21104126000 | 71000 | 70800 | 71000 | 70800 | 1267 |
| 287 | 20230711 | 142200 | 21014260400 | 70800 | 70800 | 70900 | 70800 | 334 |
| 288 | 20230711 | 142100 | 20990594500 | 70800 | 70800 | 70900 | 70800 | 1865 |
| 289 | 20230711 | 142000 | 20858541100 | 70800 | 71000 | 71000 | 70800 | 978 |
| 290 | 20230711 | 141900 | 20789204400 | 71000 | 70900 | 71000 | 70900 | 265 |
| 291 | 20230711 | 141800 | 20770400900 | 70900 | 71100 | 71100 | 70900 | 2537 |
| 292 | 20230711 | 141700 | 20590260600 | 71100 | 71100 | 71100 | 71000 | 173 |
| 293 | 20230711 | 141600 | 20577963400 | 71100 | 71000 | 71100 | 71000 | 294 |
| 294 | 20230711 | 141500 | 20557070800 | 71000 | 71000 | 71100 | 71000 | 256 |
| 295 | 20230711 | 141400 | 20538891400 | 71000 | 71200 | 71200 | 71000 | 1935 |
| 296 | 20230711 | 141300 | 20401307000 | 71200 | 71200 | 71200 | 71100 | 432 |
| 297 | 20230711 | 141200 | 20370558300 | 71200 | 71000 | 71200 | 71000 | 658 |
| 298 | 20230711 | 141100 | 20323754400 | 71100 | 71100 | 71100 | 71000 | 464 |
| 299 | 20230711 | 141000 | 20290774100 | 71000 | 71000 | 71100 | 71000 | 254 |
| 300 | 20230711 | 140900 | 20272717500 | 71000 | 71000 | 71100 | 71000 | 521 |
| 301 | 20230711 | 140800 | 20235684500 | 71100 | 71100 | 71100 | 71000 | 260 |
| 302 | 20230711 | 140700 | 20217208500 | 71100 | 71000 | 71100 | 71000 | 544 |
| 303 | 20230711 | 140600 | 20178536900 | 71000 | 71000 | 71100 | 71000 | 154 |
| 304 | 20230711 | 140500 | 20167600700 | 71100 | 71000 | 71100 | 71000 | 280 |
| 305 | 20230711 | 140400 | 20147701400 | 71100 | 71000 | 71100 | 71000 | 260 |
| 306 | 20230711 | 140300 | 20129238500 | 71000 | 71000 | 71100 | 71000 | 555 |
| 307 | 20230711 | 140200 | 20089819800 | 71000 | 71000 | 71100 | 71000 | 231 |
| 308 | 20230711 | 140100 | 20073415400 | 71100 | 71100 | 71200 | 71000 | 2633 |
| 309 | 20230711 | 140000 | 19886215100 | 71200 | 71200 | 71200 | 71100 | 490 |
| 310 | 20230711 | 135900 | 19851346300 | 71200 | 71200 | 71200 | 71100 | 152 |
| 311 | 20230711 | 135800 | 19840529300 | 71200 | 71100 | 71200 | 71100 | 463 |
| 312 | 20230711 | 135700 | 19807578100 | 71200 | 71200 | 71200 | 71100 | 122 |
| 313 | 20230711 | 135600 | 19798896500 | 71100 | 71100 | 71200 | 71000 | 592 |
| 314 | 20230711 | 135500 | 19756806800 | 71100 | 71100 | 71100 | 71000 | 220 |
| 315 | 20230711 | 135400 | 19741173900 | 71000 | 71000 | 71200 | 70900 | 1033 |
| 316 | 20230711 | 135300 | 19667765400 | 70900 | 70900 | 71000 | 70900 | 205 |
| 317 | 20230711 | 135200 | 19653215100 | 70900 | 71000 | 71000 | 70900 | 326 |
| 318 | 20230711 | 135100 | 19630081400 | 70900 | 70900 | 71000 | 70900 | 235 |
| 319 | 20230711 | 135000 | 19613400800 | 70900 | 71000 | 71000 | 70900 | 196 |
| 320 | 20230711 | 134900 | 19599496800 | 71000 | 71000 | 71100 | 70900 | 1315 |
| 321 | 20230711 | 134800 | 19506139600 | 70900 | 70900 | 71000 | 70800 | 358 |
| 322 | 20230711 | 134700 | 19480756000 | 70900 | 70800 | 70900 | 70800 | 638 |
| 323 | 20230711 | 134600 | 19435533800 | 70800 | 70900 | 70900 | 70800 | 116 |
| 324 | 20230711 | 134500 | 19427314400 | 70900 | 70900 | 71100 | 70900 | 2202 |
| 325 | 20230711 | 134400 | 19271100000 | 71000 | 70900 | 71000 | 70900 | 158 |
| 326 | 20230711 | 134300 | 19259892200 | 70900 | 70800 | 70900 | 70800 | 633 |
| 327 | 20230711 | 134200 | 19215024400 | 70900 | 70800 | 70900 | 70800 | 259 |
| 328 | 20230711 | 134100 | 19196667500 | 70800 | 70900 | 70900 | 70800 | 159 |
| 329 | 20230711 | 134000 | 19185403400 | 70900 | 70900 | 70900 | 70800 | 286 |
| 330 | 20230711 | 133900 | 19165136700 | 70900 | 70900 | 70900 | 70800 | 252 |
| 331 | 20230711 | 133800 | 19147280600 | 70800 | 71000 | 71000 | 70800 | 1709 |
| 332 | 20230711 | 133700 | 19026009900 | 71000 | 71000 | 71000 | 70900 | 349 |
| 333 | 20230711 | 133600 | 19001237600 | 71000 | 70900 | 71000 | 70900 | 768 |
| 334 | 20230711 | 133500 | 18946723100 | 70900 | 70900 | 70900 | 70800 | 483 |
| 335 | 20230711 | 133400 | 18912491000 | 70900 | 70900 | 70900 | 70800 | 342 |
| 336 | 20230711 | 133300 | 18888247700 | 70800 | 70900 | 70900 | 70800 | 316 |
| 337 | 20230711 | 133200 | 18865853700 | 70800 | 70900 | 70900 | 70800 | 208 |
| 338 | 20230711 | 133100 | 18851110700 | 70900 | 70900 | 70900 | 70800 | 292 |
| 339 | 20230711 | 133000 | 18830420800 | 70900 | 70900 | 70900 | 70800 | 185 |
| 340 | 20230711 | 132900 | 18817309500 | 70800 | 70900 | 70900 | 70800 | 271 |
| 341 | 20230711 | 132800 | 18798100900 | 70900 | 70800 | 70900 | 70800 | 158 |
| 342 | 20230711 | 132700 | 18786908600 | 70900 | 70900 | 70900 | 70800 | 117 |
| 343 | 20230711 | 132600 | 18778617600 | 70800 | 70800 | 70900 | 70800 | 260 |
| 344 | 20230711 | 132500 | 18760192800 | 70800 | 71000 | 71100 | 70800 | 1131 |
| 345 | 20230711 | 132400 | 18679978000 | 71000 | 71000 | 71000 | 70900 | 661 |
| 346 | 20230711 | 132300 | 18633054200 | 70900 | 70900 | 71000 | 70900 | 317 |
| 347 | 20230711 | 132200 | 18610556700 | 70900 | 70900 | 71000 | 70900 | 270 |
| 348 | 20230711 | 132100 | 18591393900 | 70900 | 71000 | 71000 | 70900 | 280 |
| 349 | 20230711 | 132000 | 18571527400 | 71000 | 70900 | 71000 | 70900 | 282 |
| 350 | 20230711 | 131900 | 18551518600 | 70900 | 71200 | 71200 | 70900 | 4793 |
| 351 | 20230711 | 131800 | 18210743200 | 71200 | 71200 | 71200 | 71100 | 344 |
| 352 | 20230711 | 131700 | 18186257700 | 71200 | 71100 | 71200 | 71100 | 483 |
| 353 | 20230711 | 131600 | 18151887200 | 71200 | 71100 | 71200 | 71100 | 263 |
| 354 | 20230711 | 131500 | 18133167800 | 71200 | 71100 | 71200 | 71100 | 359 |
| 355 | 20230711 | 131400 | 18107618500 | 71100 | 71200 | 71200 | 71100 | 282 |
| 356 | 20230711 | 131300 | 18087546500 | 71100 | 71100 | 71200 | 71100 | 423 |
| 357 | 20230711 | 131200 | 18057438300 | 71100 | 71200 | 71200 | 71100 | 301 |
| 358 | 20230711 | 131100 | 18036015000 | 71200 | 71200 | 71200 | 71100 | 549 |
| 359 | 20230711 | 131000 | 17996947300 | 71200 | 71200 | 71200 | 71100 | 763 |
| 360 | 20230711 | 130900 | 17942685100 | 71200 | 71100 | 71200 | 71100 | 282 |
| 361 | 20230711 | 130800 | 17922617200 | 71200 | 71200 | 71200 | 71100 | 401 |
| 362 | 20230711 | 130700 | 17894070400 | 71200 | 71200 | 71200 | 71100 | 372 |
| 363 | 20230711 | 130600 | 17867596500 | 71200 | 71100 | 71200 | 71100 | 1044 |
| 364 | 20230711 | 130500 | 17793339300 | 71200 | 71200 | 71200 | 71100 | 274 |
| 365 | 20230711 | 130400 | 17773835300 | 71200 | 71200 | 71200 | 71100 | 338 |
| 366 | 20230711 | 130300 | 17749780800 | 71200 | 71200 | 71200 | 71100 | 881 |
| 367 | 20230711 | 130200 | 17687109400 | 71200 | 71200 | 71200 | 71100 | 670 |
| 368 | 20230711 | 130100 | 17639410900 | 71200 | 71200 | 71200 | 71100 | 635 |
| 369 | 20230711 | 130000 | 17594208300 | 71200 | 71100 | 71200 | 71100 | 394 |
| 370 | 20230711 | 125900 | 17566160500 | 71100 | 71200 | 71200 | 71100 | 379 |
| 371 | 20230711 | 125800 | 17539186200 | 71200 | 71200 | 71200 | 71100 | 379 |
| 372 | 20230711 | 125700 | 17512203100 | 71200 | 71200 | 71200 | 71100 | 262 |
| 373 | 20230711 | 125600 | 17493548900 | 71200 | 71100 | 71200 | 71100 | 262 |
| 374 | 20230711 | 125500 | 17474901700 | 71100 | 71100 | 71200 | 71100 | 1811 |
| 375 | 20230711 | 125400 | 17346113600 | 71000 | 71100 | 71100 | 71000 | 377 |
| 376 | 20230711 | 125300 | 17319312500 | 71000 | 71100 | 71100 | 71000 | 375 |
| 377 | 20230711 | 125200 | 17292656200 | 71100 | 71000 | 71100 | 70900 | 605 |
| 378 | 20230711 | 125100 | 17249692700 | 71000 | 71000 | 71000 | 70900 | 663 |
| 379 | 20230711 | 125000 | 17202626000 | 71000 | 71000 | 71000 | 70900 | 371 |
| 380 | 20230711 | 124900 | 17176286700 | 71000 | 71000 | 71000 | 70900 | 738 |
| 381 | 20230711 | 124800 | 17123889000 | 71000 | 71000 | 71000 | 70900 | 172 |
| 382 | 20230711 | 124700 | 17111685500 | 71000 | 71000 | 71000 | 70900 | 401 |
| 383 | 20230711 | 124600 | 17083219700 | 71000 | 71000 | 71000 | 70900 | 542 |
| 384 | 20230711 | 124500 | 17044739900 | 71000 | 71000 | 71000 | 70900 | 493 |
| 385 | 20230711 | 124400 | 17009742700 | 71000 | 71000 | 71000 | 70900 | 385 |
| 386 | 20230711 | 124300 | 16982409500 | 71000 | 70900 | 71000 | 70900 | 250 |
| 387 | 20230711 | 124200 | 16964667800 | 71000 | 71000 | 71000 | 70900 | 234 |
| 388 | 20230711 | 124100 | 16948054500 | 70900 | 71000 | 71000 | 70900 | 204 |
| 389 | 20230711 | 124000 | 16933572200 | 70900 | 71000 | 71000 | 70900 | 131 |
| 390 | 20230711 | 123900 | 16924278500 | 70900 | 70900 | 71000 | 70900 | 1837 |
| 391 | 20230711 | 123800 | 16794026600 | 71000 | 70900 | 71000 | 70900 | 143 |
| 392 | 20230711 | 123700 | 16783874000 | 71000 | 71000 | 71000 | 70900 | 229 |
| 393 | 20230711 | 123600 | 16767623500 | 71000 | 70900 | 71000 | 70900 | 436 |
| 394 | 20230711 | 123500 | 16736671300 | 71000 | 71000 | 71000 | 70900 | 264 |
| 395 | 20230711 | 123400 | 16717934600 | 71000 | 71000 | 71000 | 70900 | 228 |
| 396 | 20230711 | 123300 | 16701746900 | 71000 | 71000 | 71000 | 70900 | 114 |
| 397 | 20230711 | 123200 | 16693654600 | 70900 | 70900 | 71000 | 70900 | 163 |
| 398 | 20230711 | 123100 | 16682089300 | 71000 | 71000 | 71000 | 70900 | 166 |
| 399 | 20230711 | 123000 | 16670304500 | 70900 | 70900 | 71000 | 70900 | 456 |
| 400 | 20230711 | 122900 | 16637961700 | 70900 | 70900 | 70900 | 70800 | 219 |
| 401 | 20230711 | 122800 | 16622441400 | 70900 | 70900 | 70900 | 70800 | 204 |
| 402 | 20230711 | 122700 | 16607979400 | 70900 | 70800 | 70900 | 70800 | 439 |
| 403 | 20230711 | 122600 | 16576861400 | 70800 | 70900 | 70900 | 70800 | 81 |
| 404 | 20230711 | 122500 | 16571120700 | 70900 | 70900 | 70900 | 70800 | 31 |
| 405 | 20230711 | 122400 | 16568923300 | 70800 | 70900 | 70900 | 70800 | 108 |
| 406 | 20230711 | 122300 | 16561272400 | 70900 | 70800 | 70900 | 70800 | 296 |
| 407 | 20230711 | 122200 | 16540313000 | 70800 | 70600 | 70800 | 70600 | 619 |
| 408 | 20230711 | 122100 | 16496546800 | 70600 | 70700 | 70800 | 70600 | 670 |
| 409 | 20230711 | 122000 | 16449179100 | 70800 | 70800 | 70800 | 70700 | 71 |
| 410 | 20230711 | 121900 | 16444153700 | 70800 | 71000 | 71000 | 70700 | 1817 |
| 411 | 20230711 | 121800 | 16315392100 | 70900 | 70800 | 71000 | 70800 | 635 |
| 412 | 20230711 | 121700 | 16270408800 | 70700 | 70800 | 70800 | 70700 | 473 |
| 413 | 20230711 | 121600 | 16236921000 | 70800 | 70800 | 70800 | 70700 | 163 |
| 414 | 20230711 | 121500 | 16225388900 | 70700 | 70800 | 70800 | 70700 | 71 |
| 415 | 20230711 | 121400 | 16220362700 | 70800 | 70800 | 70800 | 70700 | 214 |
| 416 | 20230711 | 121300 | 16205218200 | 70800 | 70700 | 70800 | 70700 | 181 |
| 417 | 20230711 | 121200 | 16192409800 | 70800 | 70800 | 70800 | 70700 | 158 |
| 418 | 20230711 | 121100 | 16181223700 | 70700 | 70700 | 70800 | 70700 | 103 |
| 419 | 20230711 | 121000 | 16173934400 | 70700 | 70700 | 70800 | 70700 | 251 |
| 420 | 20230711 | 120900 | 16156188200 | 70700 | 70900 | 70900 | 70700 | 578 |
| 421 | 20230711 | 120800 | 16115265000 | 70900 | 71100 | 71100 | 70900 | 3160 |
| 422 | 20230711 | 120700 | 15890855500 | 71100 | 71100 | 71100 | 71000 | 289 |
| 423 | 20230711 | 120600 | 15870309200 | 71100 | 71000 | 71100 | 70900 | 323 |
| 424 | 20230711 | 120500 | 15847369700 | 71000 | 71000 | 71000 | 70900 | 419 |
| 425 | 20230711 | 120400 | 15817628400 | 71000 | 71000 | 71000 | 70900 | 201 |
| 426 | 20230711 | 120300 | 15803357800 | 71000 | 71000 | 71000 | 70900 | 874 |
| 427 | 20230711 | 120200 | 15741306700 | 70900 | 71000 | 71000 | 70900 | 147 |
| 428 | 20230711 | 120100 | 15730874200 | 71000 | 71000 | 71000 | 70900 | 134 |
| 429 | 20230711 | 120000 | 15721363200 | 71000 | 71000 | 71000 | 70900 | 264 |
| 430 | 20230711 | 115900 | 15702626300 | 71000 | 70900 | 71000 | 70900 | 158 |
| 431 | 20230711 | 115800 | 15691416600 | 70900 | 70800 | 70900 | 70800 | 229 |
| 432 | 20230711 | 115700 | 15675182000 | 70900 | 70900 | 70900 | 70800 | 282 |
| 433 | 20230711 | 115600 | 15655193200 | 70900 | 70900 | 70900 | 70800 | 323 |
| 434 | 20230711 | 115500 | 15632294400 | 70900 | 70900 | 70900 | 70800 | 1139 |
| 435 | 20230711 | 115400 | 15551539800 | 70900 | 70900 | 70900 | 70800 | 550 |
| 436 | 20230711 | 115300 | 15512553700 | 70900 | 70900 | 70900 | 70800 | 1160 |
| 437 | 20230711 | 115200 | 15430310000 | 70800 | 70800 | 70900 | 70800 | 124 |
| 438 | 20230711 | 115100 | 15421525100 | 70800 | 70900 | 70900 | 70800 | 221 |
| 439 | 20230711 | 115000 | 15405856800 | 70900 | 70900 | 70900 | 70800 | 121 |
| 440 | 20230711 | 114900 | 15397279400 | 70900 | 70900 | 70900 | 70800 | 242 |
| 441 | 20230711 | 114800 | 15380128000 | 70900 | 70900 | 70900 | 70800 | 99 |
| 442 | 20230711 | 114700 | 15373110500 | 70900 | 70900 | 70900 | 70800 | 124 |
| 443 | 20230711 | 114600 | 15364319100 | 70800 | 70800 | 70900 | 70800 | 155 |
| 444 | 20230711 | 114500 | 15353341200 | 70800 | 70800 | 70900 | 70800 | 39 |
| 445 | 20230711 | 114400 | 15350576400 | 70800 | 70800 | 70900 | 70800 | 270 |
| 446 | 20230711 | 114300 | 15331447600 | 70800 | 70900 | 70900 | 70800 | 199 |
| 447 | 20230711 | 114200 | 15317357300 | 70800 | 70700 | 70900 | 70700 | 137 |
| 448 | 20230711 | 114100 | 15307648300 | 70700 | 70900 | 70900 | 70700 | 986 |
| 449 | 20230711 | 114000 | 15237828600 | 70900 | 70800 | 70900 | 70700 | 527 |
| 450 | 20230711 | 113900 | 15200506700 | 70700 | 70800 | 70800 | 70700 | 215 |
| 451 | 20230711 | 113800 | 15185287400 | 70700 | 70800 | 70800 | 70700 | 241 |
| 452 | 20230711 | 113700 | 15168232500 | 70800 | 70800 | 70800 | 70700 | 766 |
| 453 | 20230711 | 113600 | 15114006800 | 70800 | 70700 | 70900 | 70700 | 962 |
| 454 | 20230711 | 113500 | 15045900700 | 70800 | 70800 | 70800 | 70700 | 194 |
| 455 | 20230711 | 113400 | 15032167100 | 70800 | 70800 | 70800 | 70700 | 214 |
| 456 | 20230711 | 113300 | 15017027500 | 70800 | 70800 | 70800 | 70700 | 336 |
| 457 | 20230711 | 113200 | 14993247100 | 70700 | 70800 | 70800 | 70700 | 194 |
| 458 | 20230711 | 113100 | 14979512400 | 70800 | 70700 | 70800 | 70700 | 163 |
| 459 | 20230711 | 113000 | 14967973300 | 70800 | 70800 | 70800 | 70700 | 230 |
| 460 | 20230711 | 112900 | 14951695300 | 70800 | 70700 | 70800 | 70700 | 1704 |
| 461 | 20230711 | 112800 | 14831104700 | 70600 | 70700 | 70700 | 70600 | 192 |
| 462 | 20230711 | 112700 | 14817537400 | 70600 | 70700 | 70700 | 70600 | 283 |
| 463 | 20230711 | 112600 | 14797531300 | 70700 | 70700 | 70700 | 70600 | 347 |
| 464 | 20230711 | 112500 | 14773000100 | 70700 | 70700 | 70700 | 70600 | 306 |
| 465 | 20230711 | 112400 | 14751371000 | 70700 | 70700 | 70700 | 70600 | 796 |
| 466 | 20230711 | 112300 | 14695095300 | 70700 | 70700 | 70700 | 70600 | 107 |
| 467 | 20230711 | 112200 | 14687534300 | 70600 | 70700 | 70700 | 70600 | 286 |
| 468 | 20230711 | 112100 | 14667324800 | 70700 | 70600 | 70700 | 70600 | 149 |
| 469 | 20230711 | 112000 | 14656790900 | 70700 | 70700 | 70700 | 70600 | 160 |
| 470 | 20230711 | 111900 | 14645487300 | 70700 | 70700 | 70700 | 70600 | 155 |
| 471 | 20230711 | 111800 | 14634528900 | 70600 | 70700 | 70700 | 70600 | 129 |
| 472 | 20230711 | 111700 | 14625410500 | 70600 | 70700 | 70700 | 70600 | 220 |
| 473 | 20230711 | 111600 | 14609862600 | 70700 | 70600 | 70700 | 70600 | 93 |
| 474 | 20230711 | 111500 | 14603288800 | 70600 | 70600 | 70700 | 70600 | 123 |
| 475 | 20230711 | 111400 | 14594593200 | 70700 | 70700 | 70700 | 70600 | 562 |
| 476 | 20230711 | 111300 | 14554910300 | 70600 | 70700 | 70700 | 70600 | 147 |
| 477 | 20230711 | 111200 | 14544518000 | 70600 | 70400 | 70700 | 70400 | 879 |
| 478 | 20230711 | 111100 | 14482523000 | 70500 | 70400 | 70500 | 70400 | 68 |
| 479 | 20230711 | 111000 | 14477730500 | 70500 | 70500 | 70500 | 70400 | 308 |
| 480 | 20230711 | 110900 | 14456016700 | 70500 | 70400 | 70500 | 70400 | 657 |
| 481 | 20230711 | 110800 | 14409763700 | 70400 | 70400 | 70500 | 70300 | 990 |
| 482 | 20230711 | 110700 | 14340064700 | 70500 | 70500 | 70500 | 70400 | 437 |
| 483 | 20230711 | 110600 | 14309295400 | 70500 | 70500 | 70500 | 70400 | 223 |
| 484 | 20230711 | 110500 | 14293586100 | 70500 | 70500 | 70700 | 70300 | 3056 |
| 485 | 20230711 | 110400 | 14078257800 | 70400 | 70500 | 70500 | 70400 | 345 |
| 486 | 20230711 | 110300 | 14053959900 | 70400 | 70500 | 70500 | 70400 | 206 |
| 487 | 20230711 | 110200 | 14039453300 | 70500 | 70700 | 70700 | 70500 | 2645 |
| 488 | 20230711 | 110100 | 13852777500 | 70700 | 70700 | 70700 | 70600 | 549 |
| 489 | 20230711 | 110000 | 13814002400 | 70600 | 70700 | 70700 | 70600 | 69 |
| 490 | 20230711 | 105900 | 13809124700 | 70700 | 70600 | 70700 | 70600 | 374 |
| 491 | 20230711 | 105800 | 13782697100 | 70700 | 70700 | 70700 | 70600 | 555 |
| 492 | 20230711 | 105700 | 13743465900 | 70600 | 70600 | 70700 | 70600 | 180 |
| 493 | 20230711 | 105600 | 13730742100 | 70600 | 70600 | 70700 | 70600 | 80 |
| 494 | 20230711 | 105500 | 13725091200 | 70600 | 70600 | 70800 | 70600 | 3688 |
| 495 | 20230711 | 105400 | 13464566100 | 70500 | 70600 | 70600 | 70500 | 546 |
| 496 | 20230711 | 105300 | 13426021100 | 70500 | 70600 | 70600 | 70500 | 199 |
| 497 | 20230711 | 105200 | 13411978600 | 70600 | 70500 | 70600 | 70500 | 162 |
| 498 | 20230711 | 105100 | 13400544300 | 70500 | 70600 | 70600 | 70500 | 164 |
| 499 | 20230711 | 105000 | 13388976100 | 70600 | 70600 | 70600 | 70500 | 267 |
| 500 | 20230711 | 104900 | 13370133300 | 70500 | 70600 | 70600 | 70500 | 157 |
| 501 | 20230711 | 104800 | 13359053100 | 70500 | 70500 | 70600 | 70400 | 2872 |
| 502 | 20230711 | 104700 | 13156574400 | 70400 | 70500 | 70500 | 70400 | 272 |
| 503 | 20230711 | 104600 | 13137406000 | 70400 | 70400 | 70500 | 70400 | 237 |
| 504 | 20230711 | 104500 | 13120720100 | 70400 | 70500 | 70500 | 70400 | 201 |
| 505 | 20230711 | 104400 | 13106559600 | 70400 | 70500 | 70500 | 70400 | 263 |
| 506 | 20230711 | 104300 | 13088029900 | 70500 | 70500 | 70600 | 70500 | 425 |
| 507 | 20230711 | 104200 | 13058056200 | 70500 | 70500 | 70600 | 70300 | 1756 |
| 508 | 20230711 | 104100 | 12934345000 | 70500 | 70400 | 70500 | 70400 | 1093 |
| 509 | 20230711 | 104000 | 12857336100 | 70400 | 70700 | 70700 | 70400 | 2253 |
| 510 | 20230711 | 103900 | 12698425200 | 70600 | 70600 | 70700 | 70600 | 381 |
| 511 | 20230711 | 103800 | 12671513400 | 70600 | 70700 | 70700 | 70600 | 236 |
| 512 | 20230711 | 103700 | 12654846800 | 70600 | 70700 | 70700 | 70600 | 226 |
| 513 | 20230711 | 103600 | 12638882000 | 70700 | 70700 | 70700 | 70600 | 197 |
| 514 | 20230711 | 103500 | 12624960300 | 70700 | 70700 | 70700 | 70600 | 1708 |
| 515 | 20230711 | 103400 | 12504257500 | 70600 | 70700 | 70700 | 70500 | 823 |
| 516 | 20230711 | 103300 | 12446142900 | 70600 | 70600 | 70700 | 70600 | 294 |
| 517 | 20230711 | 103200 | 12425386100 | 70700 | 70800 | 70900 | 70500 | 5240 |
| 518 | 20230711 | 103100 | 12055293400 | 70800 | 70600 | 70900 | 70500 | 3095 |
| 519 | 20230711 | 103000 | 11836670600 | 70500 | 70700 | 70700 | 70500 | 2037 |
| 520 | 20230711 | 102900 | 11692885900 | 70700 | 70700 | 70700 | 70600 | 4147 |
| 521 | 20230711 | 102800 | 11400085800 | 70800 | 70900 | 70900 | 70600 | 5200 |
| 522 | 20230711 | 102700 | 11032130100 | 70800 | 71000 | 71000 | 70800 | 7875 |
| 523 | 20230711 | 102600 | 10473277300 | 71100 | 71100 | 71100 | 71000 | 104 |
| 524 | 20230711 | 102500 | 10465885200 | 71000 | 71200 | 71200 | 71000 | 2388 |
| 525 | 20230711 | 102400 | 10296098200 | 71200 | 71100 | 71200 | 71100 | 258 |
| 526 | 20230711 | 102300 | 10277731000 | 71100 | 71100 | 71200 | 71100 | 1189 |
| 527 | 20230711 | 102200 | 10193183800 | 71100 | 71100 | 71200 | 71000 | 5734 |
| 528 | 20230711 | 102100 | 9785905500 | 71100 | 71200 | 71200 | 71100 | 2291 |
| 529 | 20230711 | 102000 | 9622822200 | 71100 | 71200 | 71200 | 71100 | 190 |
| 530 | 20230711 | 101900 | 9609310100 | 71200 | 71200 | 71300 | 71200 | 248 |
| 531 | 20230711 | 101800 | 9591652200 | 71200 | 71300 | 71300 | 71200 | 720 |
| 532 | 20230711 | 101700 | 9540379900 | 71300 | 71400 | 71400 | 71300 | 1477 |
| 533 | 20230711 | 101600 | 9435056300 | 71300 | 71300 | 71400 | 71300 | 900 |
| 534 | 20230711 | 101500 | 9370878000 | 71300 | 71400 | 71400 | 71300 | 390 |
| 535 | 20230711 | 101400 | 9343065200 | 71300 | 71300 | 71400 | 71300 | 1189 |
| 536 | 20230711 | 101300 | 9258281100 | 71300 | 71300 | 71400 | 71300 | 132 |
| 537 | 20230711 | 101200 | 9248864700 | 71300 | 71300 | 71400 | 71300 | 381 |
| 538 | 20230711 | 101100 | 9221693200 | 71300 | 71300 | 71400 | 71300 | 215 |
| 539 | 20230711 | 101000 | 9206349300 | 71300 | 71600 | 71600 | 71300 | 3260 |
| 540 | 20230711 | 100900 | 8973465100 | 71500 | 71500 | 71600 | 71500 | 197 |
| 541 | 20230711 | 100800 | 8959365600 | 71500 | 71600 | 71600 | 71500 | 280 |
| 542 | 20230711 | 100700 | 8939325300 | 71700 | 71700 | 71700 | 71600 | 1354 |
| 543 | 20230711 | 100600 | 8842373600 | 71700 | 71700 | 71700 | 71600 | 341 |
| 544 | 20230711 | 100500 | 8817948500 | 71600 | 71700 | 71700 | 71600 | 202 |
| 545 | 20230711 | 100400 | 8803466700 | 71700 | 71700 | 71700 | 71600 | 432 |
| 546 | 20230711 | 100300 | 8772493700 | 71600 | 71600 | 71700 | 71600 | 268 |
| 547 | 20230711 | 100200 | 8753301400 | 71500 | 71600 | 71600 | 71500 | 218 |
| 548 | 20230711 | 100100 | 8737701100 | 71500 | 71500 | 71700 | 71500 | 775 |
| 549 | 20230711 | 100000 | 8682208400 | 71500 | 71600 | 71600 | 71500 | 906 |
| 550 | 20230711 | 095900 | 8617342900 | 71600 | 71800 | 71800 | 71600 | 4005 |
| 551 | 20230711 | 095800 | 8330192600 | 71800 | 71800 | 71800 | 71700 | 709 |
| 552 | 20230711 | 095700 | 8279331700 | 71800 | 71700 | 71800 | 71700 | 149 |
| 553 | 20230711 | 095600 | 8268644100 | 71800 | 71800 | 71800 | 71800 | 98 |
| 554 | 20230711 | 095500 | 8261607700 | 71700 | 71700 | 71700 | 71600 | 936 |
| 555 | 20230711 | 095400 | 8194498600 | 71600 | 71700 | 71700 | 71600 | 308 |
| 556 | 20230711 | 095300 | 8172428100 | 71700 | 71700 | 71700 | 71700 | 140 |
| 557 | 20230711 | 095200 | 8162390100 | 71700 | 71700 | 71700 | 71600 | 674 |
| 558 | 20230711 | 095100 | 8114094700 | 71600 | 71600 | 71600 | 71500 | 742 |
| 559 | 20230711 | 095000 | 8060968600 | 71600 | 71600 | 71600 | 71500 | 431 |
| 560 | 20230711 | 094900 | 8030141700 | 71500 | 71600 | 71700 | 71500 | 605 |
| 561 | 20230711 | 094800 | 7986834900 | 71700 | 71900 | 71900 | 71500 | 8132 |
| 562 | 20230711 | 094700 | 7403281900 | 71900 | 71900 | 71900 | 71800 | 306 |
| 563 | 20230711 | 094600 | 7381283300 | 71900 | 71900 | 71900 | 71800 | 140 |
| 564 | 20230711 | 094500 | 7371218900 | 71900 | 71900 | 71900 | 71800 | 265 |
| 565 | 20230711 | 094400 | 7352170700 | 71900 | 71900 | 71900 | 71800 | 746 |
| 566 | 20230711 | 094300 | 7298535700 | 71800 | 71900 | 71900 | 71800 | 765 |
| 567 | 20230711 | 094200 | 7243605000 | 71900 | 71900 | 71900 | 71800 | 1635 |
| 568 | 20230711 | 094100 | 7126184000 | 71900 | 71900 | 71900 | 71800 | 1386 |
| 569 | 20230711 | 094000 | 7026544700 | 71800 | 71900 | 71900 | 71800 | 411 |
| 570 | 20230711 | 093900 | 6997006500 | 71900 | 71900 | 71900 | 71800 | 149 |
| 571 | 20230711 | 093800 | 6986295400 | 71900 | 71900 | 71900 | 71800 | 242 |
| 572 | 20230711 | 093700 | 6968898800 | 71900 | 71900 | 71900 | 71800 | 350 |
| 573 | 20230711 | 093600 | 6943742600 | 71800 | 71900 | 71900 | 71800 | 234 |
| 574 | 20230711 | 093500 | 6926925100 | 71900 | 71900 | 71900 | 71800 | 394 |
| 575 | 20230711 | 093400 | 6898609900 | 71900 | 71900 | 71900 | 71800 | 323 |
| 576 | 20230711 | 093300 | 6875391800 | 71900 | 71800 | 71900 | 71800 | 259 |
| 577 | 20230711 | 093200 | 6856778700 | 71900 | 71800 | 71900 | 71800 | 3148 |
| 578 | 20230711 | 093100 | 6630733700 | 71800 | 71700 | 71800 | 71700 | 3850 |
| 579 | 20230711 | 093000 | 6354666400 | 71700 | 71600 | 71700 | 71600 | 1054 |
| 580 | 20230711 | 092900 | 6279194500 | 71600 | 71700 | 71700 | 71600 | 772 |
| 581 | 20230711 | 092800 | 6223893200 | 71700 | 71700 | 71700 | 71600 | 136 |
| 582 | 20230711 | 092700 | 6214147700 | 71600 | 71600 | 71700 | 71600 | 636 |
| 583 | 20230711 | 092600 | 6168609800 | 71700 | 71900 | 71900 | 71700 | 4502 |
| 584 | 20230711 | 092500 | 5845394800 | 71900 | 71800 | 71900 | 71800 | 211 |
| 585 | 20230711 | 092400 | 5830229100 | 71800 | 71600 | 71800 | 71600 | 2917 |
| 586 | 20230711 | 092300 | 5621117500 | 71600 | 71700 | 71800 | 71600 | 1394 |
| 587 | 20230711 | 092200 | 5521174700 | 71700 | 71700 | 71800 | 71300 | 1464 |
| 588 | 20230711 | 092100 | 5416239000 | 71800 | 72000 | 72000 | 71800 | 9407 |
| 589 | 20230711 | 092000 | 4739975800 | 72000 | 72000 | 72000 | 71900 | 740 |
| 590 | 20230711 | 091900 | 4686738800 | 72000 | 72000 | 72000 | 71900 | 731 |
| 591 | 20230711 | 091800 | 4634136600 | 72000 | 72000 | 72000 | 71900 | 1704 |
| 592 | 20230711 | 091700 | 4511452600 | 72000 | 71900 | 72000 | 71800 | 4348 |
| 593 | 20230711 | 091600 | 4198777800 | 71800 | 71800 | 71900 | 71700 | 2977 |
| 594 | 20230711 | 091500 | 3984903700 | 71700 | 71800 | 71800 | 71700 | 5566 |
| 595 | 20230711 | 091400 | 3585697800 | 71800 | 71700 | 71800 | 71600 | 6274 |
| 596 | 20230711 | 091300 | 3135692100 | 71700 | 71400 | 71700 | 71300 | 12450 |
| 597 | 20230711 | 091200 | 2245705800 | 71400 | 71300 | 71400 | 71300 | 856 |
| 598 | 20230711 | 091100 | 2184596100 | 71300 | 71300 | 71400 | 71300 | 249 |
| 599 | 20230711 | 091000 | 2166833500 | 71400 | 71400 | 71400 | 71300 | 178 |
| 600 | 20230711 | 090900 | 2154129200 | 71400 | 71400 | 71400 | 71300 | 316 |
| 601 | 20230711 | 090800 | 2131583600 | 71400 | 71300 | 71400 | 71300 | 227 |
| 602 | 20230711 | 090700 | 2115382800 | 71300 | 71200 | 71300 | 71100 | 1519 |
| 603 | 20230711 | 090600 | 2007196400 | 71200 | 71500 | 71500 | 71100 | 5065 |
| 604 | 20230711 | 090500 | 1645933200 | 71500 | 71300 | 71500 | 71200 | 2264 |
| 605 | 20230711 | 090400 | 1484352400 | 71200 | 71000 | 71300 | 71000 | 5044 |
| 606 | 20230711 | 090300 | 1125604900 | 71000 | 70700 | 71000 | 70700 | 3730 |
| 607 | 20230711 | 090200 | 861322100 | 70700 | 70700 | 70800 | 70700 | 1427 |
| 608 | 20230711 | 090100 | 760426200 | 70600 | 70500 | 70700 | 70500 | 3863 |
| 609 | 20230711 | 090000 | 487676300 | 70500 | 70800 | 70800 | 70300 | 6893 |