33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 3 | 20230712 | 190800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230712 | 190700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230712 | 190600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230712 | 190500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230712 | 190400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230712 | 190300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230712 | 190200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230712 | 190100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230712 | 190000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230712 | 185900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230712 | 185800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230712 | 185700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230712 | 185600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230712 | 185500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230712 | 185400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230712 | 185300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230712 | 185200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230712 | 185100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230712 | 185000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230712 | 184900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230712 | 184800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230712 | 184700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230712 | 184600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230712 | 184500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230712 | 184400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230712 | 184300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230712 | 184200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230712 | 184100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230712 | 184000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230712 | 183900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 33 | 20230712 | 183800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230712 | 183700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230712 | 183600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230712 | 183500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230712 | 183400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230712 | 183300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230712 | 183200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230712 | 183100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230712 | 183000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230712 | 182900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230712 | 182800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230712 | 182700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230712 | 182600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230712 | 182500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230712 | 182400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230712 | 182300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230712 | 182200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230712 | 182100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230712 | 182000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230712 | 181900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230712 | 181800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230712 | 181700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230712 | 181600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230712 | 181500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230712 | 181400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230712 | 181300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230712 | 181200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230712 | 181100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230712 | 181000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230712 | 180900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 63 | 20230712 | 180800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230712 | 180700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230712 | 180600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230712 | 180500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230712 | 180400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230712 | 180300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230712 | 180200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230712 | 180100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230712 | 180000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230712 | 175900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230712 | 175800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230712 | 175700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230712 | 175600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230712 | 175500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230712 | 175400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230712 | 175300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230712 | 175200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230712 | 175100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230712 | 175000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230712 | 174900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230712 | 174800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230712 | 174700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230712 | 174600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230712 | 174500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230712 | 174400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230712 | 174300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230712 | 174200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230712 | 174100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230712 | 174000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230712 | 173900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 93 | 20230712 | 173800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230712 | 173700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230712 | 173600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230712 | 173500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230712 | 173400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230712 | 173300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230712 | 173200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230712 | 173100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230712 | 173000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230712 | 172900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230712 | 172800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230712 | 172700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230712 | 172600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230712 | 172500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230712 | 172400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230712 | 172300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230712 | 172200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230712 | 172100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230712 | 172000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230712 | 171900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230712 | 171800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230712 | 171700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230712 | 171600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230712 | 171500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230712 | 171400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230712 | 171300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230712 | 171200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230712 | 171100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230712 | 171000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230712 | 170900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 123 | 20230712 | 170800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230712 | 170700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230712 | 170600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230712 | 170500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230712 | 170400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230712 | 170300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230712 | 170200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230712 | 170100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230712 | 170000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230712 | 165900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230712 | 165800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230712 | 165700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230712 | 165600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230712 | 165500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230712 | 165400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230712 | 165300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230712 | 165200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230712 | 165100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230712 | 165000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230712 | 164900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230712 | 164800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230712 | 164700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230712 | 164600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230712 | 164500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230712 | 164400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230712 | 164300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230712 | 164200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230712 | 164100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230712 | 164000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230712 | 163900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 153 | 20230712 | 163800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230712 | 163700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230712 | 163600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230712 | 163500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230712 | 163400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230712 | 163300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230712 | 163200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230712 | 163100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230712 | 163000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230712 | 162900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230712 | 162800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230712 | 162700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230712 | 162600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230712 | 162500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230712 | 162400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230712 | 162300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230712 | 162200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230712 | 162100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230712 | 162000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230712 | 161900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230712 | 161800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230712 | 161700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230712 | 161600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230712 | 161500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230712 | 161400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230712 | 161300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230712 | 161200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230712 | 161100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230712 | 161000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230712 | 160900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 183 | 20230712 | 160800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230712 | 160700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230712 | 160600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230712 | 160500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230712 | 160400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230712 | 160300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230712 | 160200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230712 | 160100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230712 | 160000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230712 | 155900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230712 | 155800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230712 | 155700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230712 | 155600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230712 | 155500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230712 | 155400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230712 | 155300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230712 | 155200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230712 | 155100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230712 | 155000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230712 | 154900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230712 | 154800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230712 | 154700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230712 | 154600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230712 | 154500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230712 | 154400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230712 | 154300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230712 | 154200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230712 | 154100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230712 | 154000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230712 | 153900 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 213 | 20230712 | 153800 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230712 | 153700 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230712 | 153600 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230712 | 153500 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230712 | 153400 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230712 | 153300 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230712 | 153200 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230712 | 153100 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230712 | 153000 | 23019746500 | 71000 | 71000 | 71000 | 71000 | 30378 |
| 222 | 20230712 | 152900 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230712 | 152800 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230712 | 152700 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230712 | 152600 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230712 | 152500 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230712 | 152400 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230712 | 152300 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230712 | 152200 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230712 | 152100 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230712 | 152000 | 20862908500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230712 | 151900 | 20862908500 | 71000 | 70900 | 71000 | 70800 | 1238 |
| 233 | 20230712 | 151800 | 20775189900 | 70700 | 70900 | 70900 | 70600 | 1848 |
| 234 | 20230712 | 151700 | 20644447900 | 70700 | 71000 | 71000 | 70600 | 6241 |
| 235 | 20230712 | 151600 | 20202772800 | 70900 | 70900 | 71000 | 70900 | 1117 |
| 236 | 20230712 | 151500 | 20123556100 | 70900 | 71000 | 71000 | 70900 | 530 |
| 237 | 20230712 | 151400 | 20085965200 | 70900 | 71000 | 71000 | 70900 | 1534 |
| 238 | 20230712 | 151300 | 19977084600 | 70900 | 70900 | 71000 | 70900 | 1054 |
| 239 | 20230712 | 151200 | 19902351900 | 70900 | 71000 | 71000 | 70900 | 369 |
| 240 | 20230712 | 151100 | 19876184900 | 70900 | 70900 | 71000 | 70900 | 484 |
| 241 | 20230712 | 151000 | 19841861700 | 70900 | 70900 | 71000 | 70900 | 545 |
| 242 | 20230712 | 150900 | 19803212500 | 70900 | 71000 | 71000 | 70900 | 320 |
| 243 | 20230712 | 150800 | 19780516500 | 71000 | 70900 | 71000 | 70900 | 283 |
| 244 | 20230712 | 150700 | 19760445100 | 71000 | 71000 | 71000 | 70900 | 343 |
| 245 | 20230712 | 150600 | 19736118400 | 70900 | 70900 | 71000 | 70800 | 2282 |
| 246 | 20230712 | 150500 | 19574253600 | 70800 | 70800 | 70900 | 70800 | 769 |
| 247 | 20230712 | 150400 | 19519806300 | 70800 | 70800 | 70900 | 70800 | 268 |
| 248 | 20230712 | 150300 | 19500827700 | 70800 | 70800 | 70900 | 70800 | 819 |
| 249 | 20230712 | 150200 | 19442840400 | 70800 | 70800 | 70900 | 70800 | 286 |
| 250 | 20230712 | 150100 | 19422587500 | 70900 | 70800 | 70900 | 70800 | 377 |
| 251 | 20230712 | 150000 | 19395890900 | 70800 | 70700 | 70900 | 70700 | 2740 |
| 252 | 20230712 | 145900 | 19201905500 | 70800 | 70800 | 70800 | 70700 | 545 |
| 253 | 20230712 | 145800 | 19163342600 | 70800 | 70900 | 71000 | 70800 | 538 |
| 254 | 20230712 | 145700 | 19125243400 | 70900 | 70900 | 71000 | 70900 | 1587 |
| 255 | 20230712 | 145600 | 19012723500 | 71000 | 70900 | 71000 | 70900 | 565 |
| 256 | 20230712 | 145500 | 18972660700 | 70900 | 71000 | 71000 | 70900 | 285 |
| 257 | 20230712 | 145400 | 18952452000 | 71000 | 70900 | 71000 | 70900 | 661 |
| 258 | 20230712 | 145300 | 18905577900 | 71000 | 70900 | 71000 | 70900 | 430 |
| 259 | 20230712 | 145200 | 18875089600 | 70900 | 70900 | 71000 | 70900 | 262 |
| 260 | 20230712 | 145100 | 18856510500 | 70900 | 70900 | 71000 | 70800 | 1153 |
| 261 | 20230712 | 145000 | 18774768400 | 70800 | 70900 | 70900 | 70800 | 384 |
| 262 | 20230712 | 144900 | 18747572400 | 70900 | 70800 | 70900 | 70800 | 318 |
| 263 | 20230712 | 144800 | 18725052800 | 70900 | 70900 | 71000 | 70800 | 567 |
| 264 | 20230712 | 144700 | 18684898000 | 70900 | 70800 | 71000 | 70800 | 1220 |
| 265 | 20230712 | 144600 | 18598411700 | 70900 | 70700 | 71000 | 70700 | 1439 |
| 266 | 20230712 | 144500 | 18496418400 | 70700 | 70800 | 70900 | 70700 | 1500 |
| 267 | 20230712 | 144400 | 18390249800 | 70800 | 70800 | 70900 | 70800 | 358 |
| 268 | 20230712 | 144300 | 18364898600 | 70800 | 70800 | 70900 | 70800 | 365 |
| 269 | 20230712 | 144200 | 18339056200 | 70800 | 70900 | 71000 | 70800 | 1778 |
| 270 | 20230712 | 144100 | 18213004000 | 70900 | 70900 | 71000 | 70900 | 300 |
| 271 | 20230712 | 144000 | 18191732000 | 70900 | 70900 | 71000 | 70900 | 484 |
| 272 | 20230712 | 143900 | 18157413000 | 70900 | 70900 | 71000 | 70900 | 442 |
| 273 | 20230712 | 143800 | 18126074900 | 70900 | 71000 | 71000 | 70900 | 314 |
| 274 | 20230712 | 143700 | 18103803000 | 70900 | 70900 | 71000 | 70900 | 348 |
| 275 | 20230712 | 143600 | 18079127900 | 70900 | 70900 | 71000 | 70900 | 479 |
| 276 | 20230712 | 143500 | 18045163400 | 70900 | 70900 | 71000 | 70900 | 300 |
| 277 | 20230712 | 143400 | 18023892200 | 70900 | 70900 | 71000 | 70900 | 267 |
| 278 | 20230712 | 143300 | 18004957200 | 70900 | 70800 | 70900 | 70800 | 473 |
| 279 | 20230712 | 143200 | 17971441800 | 70800 | 70700 | 70900 | 70700 | 1367 |
| 280 | 20230712 | 143100 | 17874662800 | 70700 | 70700 | 70800 | 70700 | 779 |
| 281 | 20230712 | 143000 | 17819585000 | 70800 | 70700 | 70800 | 70700 | 337 |
| 282 | 20230712 | 142900 | 17795754700 | 70700 | 70700 | 70800 | 70700 | 255 |
| 283 | 20230712 | 142800 | 17777724100 | 70800 | 70800 | 70900 | 70600 | 523 |
| 284 | 20230712 | 142700 | 17740726700 | 70800 | 70600 | 70800 | 70600 | 2671 |
| 285 | 20230712 | 142600 | 17551863500 | 70600 | 70700 | 70800 | 70600 | 3419 |
| 286 | 20230712 | 142500 | 17310179700 | 70900 | 71000 | 71100 | 70800 | 4859 |
| 287 | 20230712 | 142400 | 16965581400 | 71000 | 71000 | 71100 | 71000 | 270 |
| 288 | 20230712 | 142300 | 16946408100 | 71000 | 71000 | 71100 | 71000 | 199 |
| 289 | 20230712 | 142200 | 16932275700 | 71000 | 71000 | 71100 | 71000 | 377 |
| 290 | 20230712 | 142100 | 16905508300 | 71000 | 71000 | 71100 | 71000 | 223 |
| 291 | 20230712 | 142000 | 16889674600 | 71000 | 71000 | 71100 | 71000 | 149 |
| 292 | 20230712 | 141900 | 16879094700 | 71000 | 71100 | 71100 | 71000 | 417 |
| 293 | 20230712 | 141800 | 16849487400 | 71000 | 71100 | 71100 | 71000 | 484 |
| 294 | 20230712 | 141700 | 16815120900 | 71000 | 71100 | 71100 | 71000 | 171 |
| 295 | 20230712 | 141600 | 16802978800 | 71000 | 71000 | 71000 | 71000 | 192 |
| 296 | 20230712 | 141500 | 16789346800 | 71000 | 71000 | 71100 | 71000 | 124 |
| 297 | 20230712 | 141400 | 16780542500 | 71000 | 71000 | 71100 | 71000 | 255 |
| 298 | 20230712 | 141300 | 16762435700 | 71000 | 71000 | 71100 | 70900 | 1930 |
| 299 | 20230712 | 141200 | 16625400600 | 70900 | 70900 | 71000 | 70900 | 227 |
| 300 | 20230712 | 141100 | 16609303400 | 70900 | 70900 | 71000 | 70900 | 126 |
| 301 | 20230712 | 141000 | 16600368200 | 70900 | 70900 | 71000 | 70900 | 160 |
| 302 | 20230712 | 140900 | 16589023700 | 70900 | 71000 | 71000 | 70900 | 272 |
| 303 | 20230712 | 140800 | 16569725300 | 71000 | 71000 | 71100 | 70900 | 531 |
| 304 | 20230712 | 140700 | 16532043200 | 71000 | 71000 | 71100 | 71000 | 179 |
| 305 | 20230712 | 140600 | 16519334100 | 71000 | 71000 | 71100 | 70900 | 1519 |
| 306 | 20230712 | 140500 | 16411460000 | 70800 | 71000 | 71000 | 70700 | 1580 |
| 307 | 20230712 | 140400 | 16299477300 | 71000 | 71000 | 71100 | 71000 | 256 |
| 308 | 20230712 | 140300 | 16281300700 | 71000 | 71000 | 71100 | 70900 | 831 |
| 309 | 20230712 | 140200 | 16222300700 | 71100 | 71400 | 71500 | 70900 | 10669 |
| 310 | 20230712 | 140100 | 15461917800 | 71500 | 71400 | 71500 | 71400 | 418 |
| 311 | 20230712 | 140000 | 15432056800 | 71400 | 71500 | 71500 | 71400 | 246 |
| 312 | 20230712 | 135900 | 15414479800 | 71500 | 71400 | 71500 | 71400 | 352 |
| 313 | 20230712 | 135800 | 15389330900 | 71500 | 71500 | 71500 | 71400 | 327 |
| 314 | 20230712 | 135700 | 15365963500 | 71400 | 71500 | 71500 | 71400 | 803 |
| 315 | 20230712 | 135600 | 15308609100 | 71400 | 71500 | 71500 | 71400 | 530 |
| 316 | 20230712 | 135500 | 15270727700 | 71400 | 71400 | 71500 | 71400 | 563 |
| 317 | 20230712 | 135400 | 15230492900 | 71500 | 71400 | 71500 | 71400 | 615 |
| 318 | 20230712 | 135300 | 15186528900 | 71400 | 71500 | 71500 | 71400 | 489 |
| 319 | 20230712 | 135200 | 15151579900 | 71400 | 71500 | 71500 | 71400 | 595 |
| 320 | 20230712 | 135100 | 15109054700 | 71400 | 71500 | 71500 | 71400 | 353 |
| 321 | 20230712 | 135000 | 15083833500 | 71500 | 71500 | 71500 | 71400 | 284 |
| 322 | 20230712 | 134900 | 15063535000 | 71400 | 71400 | 71500 | 71400 | 193 |
| 323 | 20230712 | 134800 | 15049747600 | 71400 | 71500 | 71500 | 71400 | 215 |
| 324 | 20230712 | 134700 | 15034382000 | 71500 | 71500 | 71500 | 71400 | 428 |
| 325 | 20230712 | 134600 | 15003783100 | 71500 | 71500 | 71500 | 71400 | 180 |
| 326 | 20230712 | 134500 | 14990921600 | 71400 | 71400 | 71500 | 71400 | 243 |
| 327 | 20230712 | 134400 | 14973550800 | 71500 | 71500 | 71500 | 71400 | 246 |
| 328 | 20230712 | 134300 | 14955966100 | 71500 | 71500 | 71500 | 71400 | 136 |
| 329 | 20230712 | 134200 | 14946242600 | 71400 | 71400 | 71500 | 71400 | 256 |
| 330 | 20230712 | 134100 | 14927961100 | 71400 | 71500 | 71500 | 71400 | 79 |
| 331 | 20230712 | 134000 | 14922312800 | 71500 | 71500 | 71500 | 71400 | 211 |
| 332 | 20230712 | 133900 | 14907231200 | 71400 | 71400 | 71500 | 71400 | 744 |
| 333 | 20230712 | 133800 | 14854096400 | 71500 | 71500 | 71500 | 71400 | 893 |
| 334 | 20230712 | 133700 | 14790284800 | 71500 | 71500 | 71500 | 71400 | 252 |
| 335 | 20230712 | 133600 | 14772267000 | 71500 | 71400 | 71500 | 71400 | 378 |
| 336 | 20230712 | 133500 | 14745272700 | 71500 | 71500 | 71500 | 71400 | 348 |
| 337 | 20230712 | 133400 | 14720390900 | 71500 | 71500 | 71500 | 71400 | 275 |
| 338 | 20230712 | 133300 | 14700731100 | 71400 | 71500 | 71500 | 71400 | 177 |
| 339 | 20230712 | 133200 | 14688076900 | 71400 | 71500 | 71500 | 71400 | 370 |
| 340 | 20230712 | 133100 | 14661629000 | 71500 | 71500 | 71500 | 71400 | 189 |
| 341 | 20230712 | 133000 | 14648116600 | 71500 | 71500 | 71500 | 71400 | 232 |
| 342 | 20230712 | 132900 | 14631532700 | 71500 | 71500 | 71500 | 71400 | 178 |
| 343 | 20230712 | 132800 | 14618807500 | 71500 | 71500 | 71500 | 71400 | 285 |
| 344 | 20230712 | 132700 | 14598433200 | 71500 | 71400 | 71500 | 71400 | 415 |
| 345 | 20230712 | 132600 | 14568764300 | 71500 | 71500 | 71500 | 71400 | 453 |
| 346 | 20230712 | 132500 | 14536375400 | 71500 | 71500 | 71500 | 71400 | 284 |
| 347 | 20230712 | 132400 | 14516074300 | 71500 | 71400 | 71500 | 71400 | 264 |
| 348 | 20230712 | 132300 | 14497202600 | 71400 | 71500 | 71500 | 71400 | 224 |
| 349 | 20230712 | 132200 | 14481201800 | 71400 | 71500 | 71500 | 71400 | 78 |
| 350 | 20230712 | 132100 | 14475625900 | 71500 | 71500 | 71500 | 71400 | 118 |
| 351 | 20230712 | 132000 | 14467191800 | 71400 | 71500 | 71500 | 71400 | 56 |
| 352 | 20230712 | 131900 | 14463189300 | 71500 | 71400 | 71500 | 71400 | 246 |
| 353 | 20230712 | 131800 | 14445612400 | 71400 | 71500 | 71500 | 71400 | 91 |
| 354 | 20230712 | 131700 | 14439106900 | 71400 | 71500 | 71500 | 71400 | 138 |
| 355 | 20230712 | 131600 | 14429244200 | 71500 | 71500 | 71500 | 71400 | 114 |
| 356 | 20230712 | 131500 | 14421093300 | 71400 | 71500 | 71500 | 71400 | 214 |
| 357 | 20230712 | 131400 | 14405800400 | 71500 | 71500 | 71500 | 71400 | 104 |
| 358 | 20230712 | 131300 | 14398366000 | 71500 | 71500 | 71500 | 71400 | 155 |
| 359 | 20230712 | 131200 | 14387286700 | 71500 | 71500 | 71500 | 71500 | 111 |
| 360 | 20230712 | 131100 | 14379350200 | 71400 | 71400 | 71500 | 71400 | 131 |
| 361 | 20230712 | 131000 | 14369987700 | 71500 | 71400 | 71500 | 71400 | 100 |
| 362 | 20230712 | 130900 | 14362838000 | 71400 | 71500 | 71500 | 71400 | 70 |
| 363 | 20230712 | 130800 | 14357835700 | 71400 | 71400 | 71500 | 71400 | 53 |
| 364 | 20230712 | 130700 | 14354050700 | 71500 | 71300 | 71500 | 71300 | 1476 |
| 365 | 20230712 | 130600 | 14248661500 | 71300 | 71300 | 71300 | 71200 | 1414 |
| 366 | 20230712 | 130500 | 14147846300 | 71200 | 71300 | 71300 | 71200 | 42 |
| 367 | 20230712 | 130400 | 14144853700 | 71200 | 71300 | 71400 | 71200 | 409 |
| 368 | 20230712 | 130300 | 14115693200 | 71400 | 71300 | 71400 | 71300 | 333 |
| 369 | 20230712 | 130200 | 14091947700 | 71300 | 71300 | 71400 | 71300 | 175 |
| 370 | 20230712 | 130100 | 14079470100 | 71300 | 71300 | 71400 | 71300 | 302 |
| 371 | 20230712 | 130000 | 14057935900 | 71400 | 71300 | 71400 | 71300 | 39 |
| 372 | 20230712 | 125900 | 14055154900 | 71300 | 71300 | 71400 | 71300 | 25 |
| 373 | 20230712 | 125800 | 14053371500 | 71400 | 71300 | 71400 | 71300 | 571 |
| 374 | 20230712 | 125700 | 14012657500 | 71300 | 71400 | 71400 | 71300 | 76 |
| 375 | 20230712 | 125600 | 14007231200 | 71300 | 71300 | 71400 | 71300 | 105 |
| 376 | 20230712 | 125500 | 13999739800 | 71300 | 71300 | 71400 | 71300 | 16 |
| 377 | 20230712 | 125400 | 13998597800 | 71400 | 71300 | 71400 | 71300 | 2388 |
| 378 | 20230712 | 125300 | 13828329900 | 71200 | 71300 | 71300 | 71200 | 1222 |
| 379 | 20230712 | 125200 | 13741260800 | 71300 | 71400 | 71400 | 71300 | 1331 |
| 380 | 20230712 | 125100 | 13646230900 | 71400 | 71400 | 71500 | 71400 | 38 |
| 381 | 20230712 | 125000 | 13643516900 | 71500 | 71600 | 71700 | 71400 | 5911 |
| 382 | 20230712 | 124900 | 13220432200 | 71700 | 71600 | 71700 | 71600 | 473 |
| 383 | 20230712 | 124800 | 13186521900 | 71700 | 71600 | 71700 | 71600 | 137 |
| 384 | 20230712 | 124700 | 13176699100 | 71700 | 71600 | 71700 | 71600 | 84 |
| 385 | 20230712 | 124600 | 13170679400 | 71600 | 71700 | 71700 | 71600 | 281 |
| 386 | 20230712 | 124500 | 13150533200 | 71700 | 71700 | 71700 | 71600 | 175 |
| 387 | 20230712 | 124400 | 13137988300 | 71700 | 71700 | 71700 | 71600 | 81 |
| 388 | 20230712 | 124300 | 13132180900 | 71700 | 71600 | 71700 | 71600 | 192 |
| 389 | 20230712 | 124200 | 13118419000 | 71700 | 71600 | 71700 | 71600 | 127 |
| 390 | 20230712 | 124100 | 13109315500 | 71700 | 71600 | 71700 | 71600 | 259 |
| 391 | 20230712 | 124000 | 13090764900 | 71700 | 71600 | 71700 | 71600 | 57 |
| 392 | 20230712 | 123900 | 13086680700 | 71700 | 71700 | 71700 | 71600 | 70 |
| 393 | 20230712 | 123800 | 13081664500 | 71600 | 71700 | 71700 | 71600 | 243 |
| 394 | 20230712 | 123700 | 13064264800 | 71700 | 71600 | 71700 | 71600 | 690 |
| 395 | 20230712 | 123600 | 13014852700 | 71700 | 71700 | 71700 | 71600 | 74 |
| 396 | 20230712 | 123500 | 13009547000 | 71700 | 71700 | 71700 | 71600 | 60 |
| 397 | 20230712 | 123400 | 13005248100 | 71700 | 71700 | 71700 | 71600 | 975 |
| 398 | 20230712 | 123300 | 12935398800 | 71600 | 71600 | 71700 | 71600 | 174 |
| 399 | 20230712 | 123200 | 12922926500 | 71700 | 71700 | 71700 | 71600 | 464 |
| 400 | 20230712 | 123100 | 12889686000 | 71700 | 71600 | 71700 | 71600 | 319 |
| 401 | 20230712 | 123000 | 12866824400 | 71700 | 71700 | 71700 | 71600 | 215 |
| 402 | 20230712 | 122900 | 12851411900 | 71700 | 71700 | 71700 | 71600 | 209 |
| 403 | 20230712 | 122800 | 12836426900 | 71700 | 71700 | 71700 | 71600 | 178 |
| 404 | 20230712 | 122700 | 12823668600 | 71700 | 71700 | 71700 | 71600 | 133 |
| 405 | 20230712 | 122600 | 12814132700 | 71600 | 71700 | 71700 | 71600 | 158 |
| 406 | 20230712 | 122500 | 12802807100 | 71700 | 71700 | 71700 | 71600 | 164 |
| 407 | 20230712 | 122400 | 12791049700 | 71700 | 71700 | 71700 | 71600 | 178 |
| 408 | 20230712 | 122300 | 12778293400 | 71700 | 71700 | 71700 | 71600 | 78 |
| 409 | 20230712 | 122200 | 12772701100 | 71700 | 71700 | 71700 | 71600 | 187 |
| 410 | 20230712 | 122100 | 12759302300 | 71600 | 71700 | 71700 | 71600 | 117 |
| 411 | 20230712 | 122000 | 12750915500 | 71700 | 71700 | 71700 | 71600 | 134 |
| 412 | 20230712 | 121900 | 12741310800 | 71700 | 71700 | 71700 | 71600 | 122 |
| 413 | 20230712 | 121800 | 12732565000 | 71600 | 71700 | 71700 | 71600 | 152 |
| 414 | 20230712 | 121700 | 12721669600 | 71700 | 71600 | 71700 | 71600 | 97 |
| 415 | 20230712 | 121600 | 12714715200 | 71600 | 71700 | 71700 | 71600 | 112 |
| 416 | 20230712 | 121500 | 12706687800 | 71600 | 71600 | 71700 | 71600 | 886 |
| 417 | 20230712 | 121400 | 12643165800 | 71700 | 71700 | 71700 | 71600 | 245 |
| 418 | 20230712 | 121300 | 12625599600 | 71700 | 71700 | 71700 | 71600 | 260 |
| 419 | 20230712 | 121200 | 12606961700 | 71600 | 71700 | 71700 | 71600 | 65 |
| 420 | 20230712 | 121100 | 12602302900 | 71600 | 71700 | 71700 | 71600 | 86 |
| 421 | 20230712 | 121000 | 12596140800 | 71700 | 71700 | 71700 | 71700 | 19 |
| 422 | 20230712 | 120900 | 12594778500 | 71700 | 71600 | 71700 | 71600 | 65 |
| 423 | 20230712 | 120800 | 12590122500 | 71600 | 71700 | 71700 | 71600 | 113 |
| 424 | 20230712 | 120700 | 12582030900 | 71600 | 71700 | 71700 | 71600 | 38 |
| 425 | 20230712 | 120600 | 12579309200 | 71700 | 71600 | 71700 | 71600 | 36 |
| 426 | 20230712 | 120500 | 12576729600 | 71600 | 71700 | 71700 | 71600 | 903 |
| 427 | 20230712 | 120400 | 12511988700 | 71700 | 71700 | 71800 | 71700 | 60 |
| 428 | 20230712 | 120300 | 12507681000 | 71700 | 71800 | 71800 | 71700 | 2385 |
| 429 | 20230712 | 120200 | 12336488900 | 71900 | 71800 | 71900 | 71700 | 534 |
| 430 | 20230712 | 120100 | 12298147100 | 71700 | 71800 | 71800 | 71700 | 256 |
| 431 | 20230712 | 120000 | 12279770300 | 71800 | 71700 | 71800 | 71700 | 134 |
| 432 | 20230712 | 115900 | 12270150800 | 71700 | 71800 | 71800 | 71700 | 156 |
| 433 | 20230712 | 115800 | 12258956800 | 71700 | 71800 | 71800 | 71700 | 739 |
| 434 | 20230712 | 115700 | 12205899500 | 71800 | 71800 | 71800 | 71700 | 266 |
| 435 | 20230712 | 115600 | 12186802300 | 71800 | 71800 | 71800 | 71700 | 1317 |
| 436 | 20230712 | 115500 | 12092244700 | 71800 | 71800 | 71800 | 71700 | 98 |
| 437 | 20230712 | 115400 | 12085210600 | 71800 | 71700 | 71800 | 71700 | 98 |
| 438 | 20230712 | 115300 | 12078179000 | 71700 | 71800 | 71800 | 71700 | 99 |
| 439 | 20230712 | 115200 | 12071073200 | 71700 | 71800 | 71800 | 71700 | 100 |
| 440 | 20230712 | 115100 | 12063898500 | 71800 | 71800 | 71800 | 71700 | 101 |
| 441 | 20230712 | 115000 | 12056648200 | 71700 | 71800 | 71800 | 71700 | 141 |
| 442 | 20230712 | 114900 | 12046531900 | 71700 | 71700 | 71800 | 71700 | 39 |
| 443 | 20230712 | 114800 | 12043732800 | 71700 | 71700 | 71800 | 71700 | 231 |
| 444 | 20230712 | 114700 | 12027163800 | 71700 | 71800 | 71800 | 71700 | 78 |
| 445 | 20230712 | 114600 | 12021563800 | 71700 | 71700 | 71800 | 71700 | 43 |
| 446 | 20230712 | 114500 | 12018479800 | 71800 | 71700 | 71800 | 71700 | 156 |
| 447 | 20230712 | 114400 | 12007286200 | 71800 | 71700 | 71800 | 71700 | 84 |
| 448 | 20230712 | 114300 | 12001258600 | 71700 | 71700 | 71800 | 71700 | 14 |
| 449 | 20230712 | 114200 | 12000253700 | 71700 | 71700 | 71700 | 71700 | 30 |
| 450 | 20230712 | 114100 | 11998102700 | 71700 | 71800 | 71800 | 71700 | 31 |
| 451 | 20230712 | 114000 | 11995878500 | 71800 | 71800 | 71800 | 71700 | 39 |
| 452 | 20230712 | 113900 | 11993081200 | 71800 | 71700 | 71800 | 71600 | 326 |
| 453 | 20230712 | 113800 | 11969702600 | 71700 | 71800 | 71900 | 71700 | 533 |
| 454 | 20230712 | 113700 | 11931449500 | 71800 | 72000 | 72000 | 71800 | 287 |
| 455 | 20230712 | 113600 | 11910818300 | 71900 | 72100 | 72200 | 71900 | 3547 |
| 456 | 20230712 | 113500 | 11655300000 | 72100 | 72100 | 72100 | 72000 | 119 |
| 457 | 20230712 | 113400 | 11646724500 | 72100 | 72100 | 72100 | 72000 | 730 |
| 458 | 20230712 | 113300 | 11594091600 | 72100 | 72100 | 72100 | 72000 | 1101 |
| 459 | 20230712 | 113200 | 11514742100 | 72100 | 72100 | 72100 | 72000 | 435 |
| 460 | 20230712 | 113100 | 11483380100 | 72100 | 72100 | 72100 | 72000 | 362 |
| 461 | 20230712 | 113000 | 11457282700 | 72100 | 72100 | 72100 | 72000 | 135 |
| 462 | 20230712 | 112900 | 11447549600 | 72100 | 72100 | 72100 | 72000 | 905 |
| 463 | 20230712 | 112800 | 11382309200 | 72000 | 72100 | 72100 | 72000 | 234 |
| 464 | 20230712 | 112700 | 11365438100 | 72100 | 72000 | 72100 | 72000 | 221 |
| 465 | 20230712 | 112600 | 11349512100 | 72000 | 72000 | 72000 | 72000 | 50 |
| 466 | 20230712 | 112500 | 11345912100 | 72000 | 72000 | 72000 | 72000 | 28 |
| 467 | 20230712 | 112400 | 11343896100 | 72000 | 72000 | 72100 | 72000 | 212 |
| 468 | 20230712 | 112300 | 11328628500 | 72000 | 72000 | 72000 | 72000 | 59 |
| 469 | 20230712 | 112200 | 11324380500 | 72000 | 72000 | 72100 | 72000 | 53 |
| 470 | 20230712 | 112100 | 11320562400 | 72100 | 72100 | 72100 | 72000 | 34 |
| 471 | 20230712 | 112000 | 11318111300 | 72000 | 72100 | 72100 | 72000 | 558 |
| 472 | 20230712 | 111900 | 11277905100 | 72100 | 72100 | 72100 | 72000 | 538 |
| 473 | 20230712 | 111800 | 11239126300 | 72100 | 72100 | 72100 | 72000 | 604 |
| 474 | 20230712 | 111700 | 11195595400 | 72100 | 72000 | 72100 | 71900 | 1639 |
| 475 | 20230712 | 111600 | 11077546500 | 72000 | 72000 | 72000 | 71900 | 433 |
| 476 | 20230712 | 111500 | 11046373500 | 72000 | 72000 | 72000 | 71900 | 465 |
| 477 | 20230712 | 111400 | 11012893700 | 72000 | 72000 | 72000 | 71900 | 468 |
| 478 | 20230712 | 111300 | 10979201600 | 71900 | 71900 | 72000 | 71900 | 3116 |
| 479 | 20230712 | 111200 | 10755129500 | 71800 | 71900 | 71900 | 71800 | 562 |
| 480 | 20230712 | 111100 | 10714726500 | 71900 | 71800 | 71900 | 71700 | 963 |
| 481 | 20230712 | 111000 | 10645571600 | 71800 | 71700 | 71800 | 71700 | 1354 |
| 482 | 20230712 | 110900 | 10548358700 | 71800 | 71800 | 71800 | 71700 | 508 |
| 483 | 20230712 | 110800 | 10511884500 | 71800 | 71800 | 71800 | 71700 | 495 |
| 484 | 20230712 | 110700 | 10476347200 | 71800 | 71700 | 71800 | 71700 | 388 |
| 485 | 20230712 | 110600 | 10448493600 | 71700 | 71700 | 71900 | 71700 | 4348 |
| 486 | 20230712 | 110500 | 10136526200 | 71600 | 71700 | 71700 | 71600 | 41 |
| 487 | 20230712 | 110400 | 10133587600 | 71600 | 71600 | 71700 | 71600 | 104 |
| 488 | 20230712 | 110300 | 10126138100 | 71700 | 71600 | 71700 | 71600 | 37 |
| 489 | 20230712 | 110200 | 10123487900 | 71600 | 71600 | 71600 | 71600 | 6 |
| 490 | 20230712 | 110100 | 10123058300 | 71600 | 71600 | 71700 | 71600 | 377 |
| 491 | 20230712 | 110000 | 10096064100 | 71700 | 71600 | 71700 | 71600 | 21 |
| 492 | 20230712 | 105900 | 10094559400 | 71600 | 71600 | 71700 | 71600 | 59 |
| 493 | 20230712 | 105800 | 10090333100 | 71600 | 71600 | 71700 | 71600 | 251 |
| 494 | 20230712 | 105700 | 10072360200 | 71700 | 71600 | 71700 | 71600 | 105 |
| 495 | 20230712 | 105600 | 10064841100 | 71600 | 71600 | 71700 | 71600 | 115 |
| 496 | 20230712 | 105500 | 10056605300 | 71700 | 71600 | 71700 | 71600 | 1419 |
| 497 | 20230712 | 105400 | 9954898700 | 71600 | 71600 | 71700 | 71600 | 58 |
| 498 | 20230712 | 105300 | 9950743900 | 71600 | 71600 | 71600 | 71600 | 185 |
| 499 | 20230712 | 105200 | 9937497900 | 71600 | 71700 | 71700 | 71600 | 494 |
| 500 | 20230712 | 105100 | 9902094200 | 71600 | 71900 | 72000 | 71500 | 9290 |
| 501 | 20230712 | 105000 | 9234701000 | 71900 | 72000 | 72000 | 71900 | 75 |
| 502 | 20230712 | 104900 | 9229307100 | 71900 | 72000 | 72000 | 71900 | 145 |
| 503 | 20230712 | 104800 | 9218879000 | 71900 | 72000 | 72000 | 71900 | 147 |
| 504 | 20230712 | 104700 | 9208308200 | 71900 | 72000 | 72000 | 71900 | 86 |
| 505 | 20230712 | 104600 | 9202121400 | 71900 | 71900 | 72000 | 71900 | 1291 |
| 506 | 20230712 | 104500 | 9109294100 | 71900 | 71900 | 72000 | 71900 | 40 |
| 507 | 20230712 | 104400 | 9106414900 | 72000 | 71900 | 72000 | 71900 | 1281 |
| 508 | 20230712 | 104300 | 9014306200 | 72000 | 71900 | 72000 | 71900 | 224 |
| 509 | 20230712 | 104200 | 8998181500 | 71900 | 72000 | 72000 | 71900 | 328 |
| 510 | 20230712 | 104100 | 8974572500 | 72000 | 71900 | 72000 | 71900 | 213 |
| 511 | 20230712 | 104000 | 8959238500 | 72000 | 71900 | 72000 | 71900 | 1275 |
| 512 | 20230712 | 103900 | 8867456800 | 72000 | 71900 | 72000 | 71900 | 216 |
| 513 | 20230712 | 103800 | 8851918000 | 72000 | 72000 | 72000 | 71900 | 88 |
| 514 | 20230712 | 103700 | 8845589900 | 71900 | 71900 | 72000 | 71900 | 272 |
| 515 | 20230712 | 103600 | 8826031300 | 71900 | 71900 | 72000 | 71900 | 85 |
| 516 | 20230712 | 103500 | 8819918900 | 72000 | 72000 | 72000 | 72000 | 26 |
| 517 | 20230712 | 103400 | 8818046900 | 72000 | 71900 | 72000 | 71900 | 49 |
| 518 | 20230712 | 103300 | 8814523100 | 71900 | 71900 | 72000 | 71900 | 596 |
| 519 | 20230712 | 103200 | 8771669700 | 71900 | 72100 | 72100 | 71900 | 3297 |
| 520 | 20230712 | 103100 | 8534034200 | 72200 | 72200 | 72200 | 72100 | 90 |
| 521 | 20230712 | 103000 | 8527536300 | 72200 | 72200 | 72200 | 72100 | 235 |
| 522 | 20230712 | 102900 | 8510573600 | 72100 | 72100 | 72200 | 72100 | 100 |
| 523 | 20230712 | 102800 | 8503354000 | 72100 | 71900 | 72200 | 71900 | 2175 |
| 524 | 20230712 | 102700 | 8346721500 | 71900 | 72000 | 72000 | 71900 | 212 |
| 525 | 20230712 | 102600 | 8331461800 | 72000 | 71900 | 72000 | 71900 | 14 |
| 526 | 20230712 | 102500 | 8330454200 | 71900 | 72000 | 72000 | 71900 | 103 |
| 527 | 20230712 | 102400 | 8323041200 | 72000 | 72000 | 72000 | 71900 | 222 |
| 528 | 20230712 | 102300 | 8307074700 | 71900 | 71900 | 72000 | 71900 | 48 |
| 529 | 20230712 | 102200 | 8303623300 | 72000 | 71900 | 72000 | 71900 | 1844 |
| 530 | 20230712 | 102100 | 8171037700 | 72000 | 72000 | 72000 | 71900 | 510 |
| 531 | 20230712 | 102000 | 8134321700 | 72100 | 72200 | 72200 | 72000 | 171 |
| 532 | 20230712 | 101900 | 8121979700 | 72100 | 72200 | 72200 | 72000 | 2400 |
| 533 | 20230712 | 101800 | 7948950700 | 72100 | 72100 | 72200 | 72100 | 436 |
| 534 | 20230712 | 101700 | 7917513400 | 72100 | 72100 | 72200 | 72100 | 67 |
| 535 | 20230712 | 101600 | 7912679900 | 72100 | 71900 | 72200 | 71800 | 3610 |
| 536 | 20230712 | 101500 | 7652565400 | 71900 | 72000 | 72100 | 71800 | 2361 |
| 537 | 20230712 | 101400 | 7482680100 | 72100 | 72100 | 72100 | 72100 | 1689 |
| 538 | 20230712 | 101300 | 7360903200 | 72100 | 72100 | 72200 | 72100 | 85 |
| 539 | 20230712 | 101200 | 7354774100 | 72100 | 72300 | 72300 | 72100 | 737 |
| 540 | 20230712 | 101100 | 7301567200 | 72200 | 72400 | 72400 | 72200 | 2579 |
| 541 | 20230712 | 101000 | 7115102400 | 72400 | 72400 | 72400 | 72300 | 156 |
| 542 | 20230712 | 100900 | 7103810600 | 72400 | 72400 | 72400 | 72300 | 88 |
| 543 | 20230712 | 100800 | 7097441100 | 72300 | 72400 | 72400 | 72300 | 169 |
| 544 | 20230712 | 100700 | 7085218600 | 72300 | 72400 | 72400 | 72300 | 226 |
| 545 | 20230712 | 100600 | 7068864000 | 72400 | 72300 | 72400 | 72300 | 276 |
| 546 | 20230712 | 100500 | 7048896400 | 72300 | 72300 | 72400 | 72300 | 467 |
| 547 | 20230712 | 100400 | 7015110200 | 72400 | 72400 | 72400 | 72300 | 309 |
| 548 | 20230712 | 100300 | 6992741400 | 72400 | 72300 | 72400 | 72300 | 363 |
| 549 | 20230712 | 100200 | 6966460500 | 72300 | 72300 | 72400 | 72200 | 877 |
| 550 | 20230712 | 100100 | 6903045300 | 72300 | 72300 | 72300 | 72200 | 1291 |
| 551 | 20230712 | 100000 | 6809706500 | 72300 | 72300 | 72300 | 72200 | 2095 |
| 552 | 20230712 | 095900 | 6658435000 | 72200 | 72300 | 72300 | 72200 | 258 |
| 553 | 20230712 | 095800 | 6639784300 | 72300 | 72400 | 72400 | 72200 | 3265 |
| 554 | 20230712 | 095700 | 6403773100 | 72400 | 72400 | 72400 | 72300 | 369 |
| 555 | 20230712 | 095600 | 6377059700 | 72300 | 72400 | 72400 | 72300 | 362 |
| 556 | 20230712 | 095500 | 6350855200 | 72400 | 72300 | 72400 | 72300 | 260 |
| 557 | 20230712 | 095400 | 6332033000 | 72400 | 72400 | 72400 | 72300 | 343 |
| 558 | 20230712 | 095300 | 6307209400 | 72300 | 72400 | 72400 | 72200 | 5089 |
| 559 | 20230712 | 095200 | 5939014700 | 72400 | 72400 | 72500 | 72400 | 428 |
| 560 | 20230712 | 095100 | 5907989100 | 72500 | 72500 | 72500 | 72400 | 566 |
| 561 | 20230712 | 095000 | 5866958200 | 72500 | 72400 | 72500 | 72300 | 829 |
| 562 | 20230712 | 094900 | 5806933800 | 72300 | 72300 | 72400 | 72200 | 506 |
| 563 | 20230712 | 094800 | 5770323300 | 72300 | 72200 | 72300 | 72100 | 612 |
| 564 | 20230712 | 094700 | 5726085700 | 72200 | 72100 | 72200 | 72100 | 584 |
| 565 | 20230712 | 094600 | 5683929300 | 72100 | 71900 | 72100 | 71900 | 4404 |
| 566 | 20230712 | 094500 | 5367179100 | 71800 | 71900 | 71900 | 71800 | 61 |
| 567 | 20230712 | 094400 | 5362796500 | 71800 | 71800 | 71900 | 71800 | 234 |
| 568 | 20230712 | 094300 | 5345992500 | 71800 | 71900 | 71900 | 71800 | 407 |
| 569 | 20230712 | 094200 | 5316732100 | 71900 | 71900 | 71900 | 71900 | 66 |
| 570 | 20230712 | 094100 | 5311986700 | 71900 | 71800 | 71900 | 71800 | 280 |
| 571 | 20230712 | 094000 | 5291880500 | 71800 | 71800 | 71900 | 71800 | 525 |
| 572 | 20230712 | 093900 | 5254177500 | 71800 | 71900 | 71900 | 71800 | 322 |
| 573 | 20230712 | 093800 | 5231031700 | 71900 | 72100 | 72200 | 71900 | 880 |
| 574 | 20230712 | 093700 | 5167621500 | 72100 | 72100 | 72200 | 72100 | 41 |
| 575 | 20230712 | 093600 | 5164664300 | 72100 | 72400 | 72400 | 72100 | 3769 |
| 576 | 20230712 | 093500 | 4892344800 | 72400 | 72500 | 72500 | 72300 | 1978 |
| 577 | 20230712 | 093400 | 4749033800 | 72600 | 72400 | 72600 | 72400 | 2404 |
| 578 | 20230712 | 093300 | 4574736400 | 72600 | 72600 | 72600 | 72500 | 2134 |
| 579 | 20230712 | 093200 | 4419977300 | 72500 | 72500 | 72600 | 72400 | 2225 |
| 580 | 20230712 | 093100 | 4258686400 | 72500 | 72500 | 72500 | 72400 | 1033 |
| 581 | 20230712 | 093000 | 4183814800 | 72500 | 72200 | 72500 | 72200 | 12465 |
| 582 | 20230712 | 092900 | 3282001700 | 72200 | 72200 | 72300 | 72200 | 2040 |
| 583 | 20230712 | 092800 | 3134662400 | 72300 | 72200 | 72300 | 72200 | 4071 |
| 584 | 20230712 | 092700 | 2840584200 | 72200 | 71900 | 72200 | 71800 | 17234 |
| 585 | 20230712 | 092600 | 1599298000 | 71900 | 71900 | 71900 | 71800 | 98 |
| 586 | 20230712 | 092500 | 1592255300 | 71800 | 71900 | 71900 | 71800 | 355 |
| 587 | 20230712 | 092400 | 1566754300 | 71900 | 71800 | 71900 | 71800 | 334 |
| 588 | 20230712 | 092300 | 1542760300 | 71800 | 71900 | 71900 | 71800 | 253 |
| 589 | 20230712 | 092200 | 1524587400 | 71900 | 71900 | 71900 | 71800 | 53 |
| 590 | 20230712 | 092100 | 1520780600 | 71900 | 71700 | 71900 | 71700 | 1052 |
| 591 | 20230712 | 092000 | 1445267400 | 71700 | 71700 | 71800 | 71700 | 168 |
| 592 | 20230712 | 091900 | 1433219900 | 71700 | 71700 | 71800 | 71700 | 327 |
| 593 | 20230712 | 091800 | 1409762900 | 71700 | 71700 | 71700 | 71700 | 171 |
| 594 | 20230712 | 091700 | 1397502200 | 71800 | 71700 | 71800 | 71700 | 92 |
| 595 | 20230712 | 091600 | 1390904000 | 71700 | 71800 | 71800 | 71700 | 492 |
| 596 | 20230712 | 091500 | 1355599500 | 71900 | 71800 | 71900 | 71700 | 778 |
| 597 | 20230712 | 091400 | 1299748200 | 71800 | 71700 | 71800 | 71700 | 1480 |
| 598 | 20230712 | 091300 | 1193522000 | 71600 | 71500 | 71700 | 71500 | 292 |
| 599 | 20230712 | 091200 | 1172617100 | 71500 | 71700 | 71700 | 71500 | 239 |
| 600 | 20230712 | 091100 | 1155507500 | 71700 | 71700 | 71800 | 71500 | 2163 |
| 601 | 20230712 | 091000 | 1000584200 | 71700 | 71700 | 71800 | 71700 | 338 |
| 602 | 20230712 | 090900 | 976344600 | 71800 | 71800 | 71800 | 71700 | 283 |
| 603 | 20230712 | 090800 | 956044200 | 71800 | 71800 | 71800 | 71600 | 1424 |
| 604 | 20230712 | 090700 | 853860800 | 71900 | 71900 | 71900 | 71800 | 94 |
| 605 | 20230712 | 090600 | 847109100 | 71900 | 71900 | 72000 | 71900 | 1806 |
| 606 | 20230712 | 090500 | 717246800 | 71900 | 71700 | 72000 | 71700 | 5566 |
| 607 | 20230712 | 090400 | 317240000 | 71700 | 71800 | 71800 | 71700 | 253 |
| 608 | 20230712 | 090300 | 299099000 | 71800 | 71700 | 71800 | 71700 | 433 |
| 609 | 20230712 | 090200 | 268047700 | 71700 | 71700 | 71700 | 71600 | 513 |
| 610 | 20230712 | 090100 | 231282100 | 71800 | 71600 | 71800 | 71500 | 1057 |
| 611 | 20230712 | 090000 | 155501100 | 71600 | 71700 | 71700 | 71600 | 2169 |