33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 3 | 20230713 | 190900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20230713 | 190800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20230713 | 190700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20230713 | 190600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20230713 | 190500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20230713 | 190400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20230713 | 190300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20230713 | 190200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20230713 | 190100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20230713 | 190000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20230713 | 185900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20230713 | 185800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20230713 | 185700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20230713 | 185600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20230713 | 185500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20230713 | 185400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20230713 | 185300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20230713 | 185200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20230713 | 185100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20230713 | 185000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20230713 | 184900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20230713 | 184800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20230713 | 184700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20230713 | 184600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20230713 | 184500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20230713 | 184400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20230713 | 184300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20230713 | 184200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20230713 | 184100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20230713 | 184000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 33 | 20230713 | 183900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20230713 | 183800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20230713 | 183700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20230713 | 183600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20230713 | 183500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20230713 | 183400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20230713 | 183300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20230713 | 183200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20230713 | 183100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20230713 | 183000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20230713 | 182900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20230713 | 182800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20230713 | 182700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20230713 | 182600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20230713 | 182500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20230713 | 182400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20230713 | 182300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20230713 | 182200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20230713 | 182100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20230713 | 182000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20230713 | 181900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20230713 | 181800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20230713 | 181700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20230713 | 181600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20230713 | 181500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20230713 | 181400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20230713 | 181300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20230713 | 181200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20230713 | 181100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20230713 | 181000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 63 | 20230713 | 180900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20230713 | 180800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20230713 | 180700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20230713 | 180600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20230713 | 180500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20230713 | 180400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20230713 | 180300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20230713 | 180200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20230713 | 180100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20230713 | 180000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20230713 | 175900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20230713 | 175800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20230713 | 175700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20230713 | 175600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20230713 | 175500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20230713 | 175400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20230713 | 175300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20230713 | 175200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20230713 | 175100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20230713 | 175000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20230713 | 174900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20230713 | 174800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20230713 | 174700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20230713 | 174600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20230713 | 174500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20230713 | 174400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20230713 | 174300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20230713 | 174200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20230713 | 174100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20230713 | 174000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 93 | 20230713 | 173900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20230713 | 173800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20230713 | 173700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20230713 | 173600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20230713 | 173500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20230713 | 173400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20230713 | 173300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20230713 | 173200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20230713 | 173100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20230713 | 173000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20230713 | 172900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20230713 | 172800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20230713 | 172700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20230713 | 172600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20230713 | 172500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20230713 | 172400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20230713 | 172300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20230713 | 172200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20230713 | 172100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20230713 | 172000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20230713 | 171900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20230713 | 171800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20230713 | 171700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20230713 | 171600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20230713 | 171500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20230713 | 171400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20230713 | 171300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20230713 | 171200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20230713 | 171100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20230713 | 171000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 123 | 20230713 | 170900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20230713 | 170800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20230713 | 170700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20230713 | 170600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20230713 | 170500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20230713 | 170400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20230713 | 170300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20230713 | 170200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20230713 | 170100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20230713 | 170000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20230713 | 165900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20230713 | 165800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20230713 | 165700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20230713 | 165600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20230713 | 165500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20230713 | 165400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20230713 | 165300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20230713 | 165200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20230713 | 165100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20230713 | 165000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20230713 | 164900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20230713 | 164800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20230713 | 164700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20230713 | 164600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20230713 | 164500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20230713 | 164400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20230713 | 164300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20230713 | 164200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20230713 | 164100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20230713 | 164000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 153 | 20230713 | 163900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20230713 | 163800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20230713 | 163700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20230713 | 163600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20230713 | 163500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20230713 | 163400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20230713 | 163300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20230713 | 163200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20230713 | 163100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20230713 | 163000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20230713 | 162900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20230713 | 162800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20230713 | 162700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20230713 | 162600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20230713 | 162500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20230713 | 162400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20230713 | 162300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20230713 | 162200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20230713 | 162100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20230713 | 162000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20230713 | 161900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20230713 | 161800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20230713 | 161700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20230713 | 161600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20230713 | 161500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20230713 | 161400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20230713 | 161300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20230713 | 161200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20230713 | 161100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20230713 | 161000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 183 | 20230713 | 160900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20230713 | 160800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20230713 | 160700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20230713 | 160600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20230713 | 160500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20230713 | 160400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20230713 | 160300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20230713 | 160200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20230713 | 160100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20230713 | 160000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20230713 | 155900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20230713 | 155800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20230713 | 155700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20230713 | 155600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20230713 | 155500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20230713 | 155400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20230713 | 155300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20230713 | 155200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20230713 | 155100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20230713 | 155000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20230713 | 154900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20230713 | 154800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20230713 | 154700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20230713 | 154600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20230713 | 154500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20230713 | 154400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20230713 | 154300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20230713 | 154200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20230713 | 154100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20230713 | 154000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 213 | 20230713 | 153900 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20230713 | 153800 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20230713 | 153700 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20230713 | 153600 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20230713 | 153500 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20230713 | 153400 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20230713 | 153300 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20230713 | 153200 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20230713 | 153100 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20230713 | 153000 | 29444824200 | 69200 | 69200 | 69200 | 69200 | 86534 |
| 223 | 20230713 | 152900 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 224 | 20230713 | 152800 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 225 | 20230713 | 152700 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 226 | 20230713 | 152600 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 227 | 20230713 | 152500 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 228 | 20230713 | 152400 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 229 | 20230713 | 152300 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 230 | 20230713 | 152200 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 231 | 20230713 | 152100 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 232 | 20230713 | 152000 | 23456671400 | 69100 | 69100 | 69100 | 69100 | 0 |
| 233 | 20230713 | 151900 | 23456671400 | 69100 | 69100 | 69200 | 69100 | 600 |
| 234 | 20230713 | 151800 | 23415183300 | 69200 | 69000 | 69200 | 69000 | 9486 |
| 235 | 20230713 | 151700 | 22759663900 | 69000 | 69100 | 69100 | 69000 | 1324 |
| 236 | 20230713 | 151600 | 22668279700 | 69000 | 69000 | 69100 | 69000 | 529 |
| 237 | 20230713 | 151500 | 22631772400 | 69000 | 69000 | 69100 | 69000 | 1609 |
| 238 | 20230713 | 151400 | 22520739100 | 69000 | 69000 | 69100 | 69000 | 1026 |
| 239 | 20230713 | 151300 | 22449913500 | 69100 | 69000 | 69100 | 69000 | 458 |
| 240 | 20230713 | 151200 | 22418287900 | 69000 | 69000 | 69100 | 69000 | 456 |
| 241 | 20230713 | 151100 | 22386816200 | 69000 | 69000 | 69100 | 69000 | 1310 |
| 242 | 20230713 | 151000 | 22296414200 | 69000 | 69100 | 69100 | 69000 | 233 |
| 243 | 20230713 | 150900 | 22280329100 | 69100 | 69000 | 69100 | 69000 | 1963 |
| 244 | 20230713 | 150800 | 22144697600 | 69000 | 69200 | 69300 | 69000 | 2371 |
| 245 | 20230713 | 150700 | 21980695500 | 69300 | 69200 | 69300 | 69200 | 331 |
| 246 | 20230713 | 150600 | 21957775600 | 69300 | 69300 | 69300 | 69200 | 110 |
| 247 | 20230713 | 150500 | 21950155700 | 69300 | 69200 | 69300 | 69200 | 375 |
| 248 | 20230713 | 150400 | 21924192100 | 69300 | 69200 | 69300 | 69200 | 276 |
| 249 | 20230713 | 150300 | 21905082000 | 69200 | 69100 | 69500 | 69000 | 7573 |
| 250 | 20230713 | 150200 | 21381687100 | 69000 | 69000 | 69100 | 69000 | 1994 |
| 251 | 20230713 | 150100 | 21243960000 | 69000 | 69000 | 69100 | 69000 | 407 |
| 252 | 20230713 | 150000 | 21215874200 | 69000 | 69000 | 69100 | 69000 | 781 |
| 253 | 20230713 | 145900 | 21161981600 | 69000 | 69000 | 69100 | 69000 | 886 |
| 254 | 20230713 | 145800 | 21100845000 | 69000 | 69100 | 69200 | 69000 | 1092 |
| 255 | 20230713 | 145700 | 21025391100 | 69100 | 69100 | 69200 | 69100 | 658 |
| 256 | 20230713 | 145600 | 20979918800 | 69100 | 69100 | 69200 | 69100 | 602 |
| 257 | 20230713 | 145500 | 20938317800 | 69100 | 69100 | 69200 | 69100 | 159 |
| 258 | 20230713 | 145400 | 20927328000 | 69100 | 69100 | 69200 | 69100 | 295 |
| 259 | 20230713 | 145300 | 20906936800 | 69100 | 69300 | 69300 | 69100 | 1864 |
| 260 | 20230713 | 145200 | 20777925000 | 69300 | 69300 | 69300 | 69300 | 167 |
| 261 | 20230713 | 145100 | 20766351900 | 69400 | 69300 | 69400 | 69300 | 249 |
| 262 | 20230713 | 145000 | 20749093600 | 69300 | 69300 | 69400 | 69300 | 291 |
| 263 | 20230713 | 144900 | 20728924500 | 69300 | 69300 | 69400 | 69300 | 198 |
| 264 | 20230713 | 144800 | 20715198400 | 69300 | 69300 | 69400 | 69300 | 187 |
| 265 | 20230713 | 144700 | 20702236600 | 69300 | 69300 | 69400 | 69300 | 314 |
| 266 | 20230713 | 144600 | 20680473800 | 69300 | 69300 | 69400 | 69300 | 87 |
| 267 | 20230713 | 144500 | 20674441600 | 69300 | 69300 | 69500 | 69300 | 1885 |
| 268 | 20230713 | 144400 | 20543667100 | 69300 | 69300 | 69400 | 69300 | 210 |
| 269 | 20230713 | 144300 | 20529111300 | 69300 | 69300 | 69400 | 69300 | 238 |
| 270 | 20230713 | 144200 | 20512613200 | 69300 | 69300 | 69400 | 69300 | 787 |
| 271 | 20230713 | 144100 | 20458071300 | 69300 | 69200 | 69400 | 69200 | 665 |
| 272 | 20230713 | 144000 | 20412011800 | 69200 | 69300 | 69300 | 69200 | 367 |
| 273 | 20230713 | 143900 | 20386591900 | 69300 | 69200 | 69400 | 69200 | 295 |
| 274 | 20230713 | 143800 | 20366152900 | 69300 | 69000 | 69300 | 69000 | 1602 |
| 275 | 20230713 | 143700 | 20255321300 | 69000 | 69200 | 69200 | 69000 | 553 |
| 276 | 20230713 | 143600 | 20217079100 | 69200 | 69100 | 69200 | 69100 | 1435 |
| 277 | 20230713 | 143500 | 20117810300 | 69100 | 69100 | 69200 | 69100 | 279 |
| 278 | 20230713 | 143400 | 20098528700 | 69100 | 69300 | 69300 | 69100 | 419 |
| 279 | 20230713 | 143300 | 20069543200 | 69200 | 69200 | 69300 | 69200 | 88 |
| 280 | 20230713 | 143200 | 20063451000 | 69200 | 69200 | 69300 | 69200 | 370 |
| 281 | 20230713 | 143100 | 20037844300 | 69200 | 69200 | 69300 | 69100 | 809 |
| 282 | 20230713 | 143000 | 19981875600 | 69100 | 69100 | 69200 | 69100 | 670 |
| 283 | 20230713 | 142900 | 19935544600 | 69100 | 69100 | 69200 | 69100 | 297 |
| 284 | 20230713 | 142800 | 19915021800 | 69200 | 69100 | 69400 | 69100 | 1883 |
| 285 | 20230713 | 142700 | 19784689400 | 69100 | 69200 | 69200 | 69100 | 454 |
| 286 | 20230713 | 142600 | 19753274200 | 69200 | 69200 | 69500 | 69200 | 1409 |
| 287 | 20230713 | 142500 | 19655652900 | 69200 | 69200 | 69300 | 69100 | 199 |
| 288 | 20230713 | 142400 | 19641879000 | 69100 | 69100 | 69300 | 69100 | 261 |
| 289 | 20230713 | 142300 | 19623818400 | 69100 | 69200 | 69300 | 69000 | 2023 |
| 290 | 20230713 | 142200 | 19484007000 | 69200 | 69200 | 69300 | 69200 | 100 |
| 291 | 20230713 | 142100 | 19477082400 | 69200 | 69200 | 69300 | 69200 | 202 |
| 292 | 20230713 | 142000 | 19463101300 | 69200 | 69200 | 69300 | 69200 | 2946 |
| 293 | 20230713 | 141900 | 19258962700 | 69200 | 69200 | 69300 | 69200 | 291 |
| 294 | 20230713 | 141800 | 19238822900 | 69200 | 69300 | 69300 | 69200 | 80 |
| 295 | 20230713 | 141700 | 19233284200 | 69200 | 69200 | 69300 | 69200 | 453 |
| 296 | 20230713 | 141600 | 19201936500 | 69200 | 69200 | 69300 | 69200 | 94 |
| 297 | 20230713 | 141500 | 19195428900 | 69200 | 69200 | 69300 | 69200 | 371 |
| 298 | 20230713 | 141400 | 19169751500 | 69200 | 69300 | 69300 | 69100 | 727 |
| 299 | 20230713 | 141300 | 19119417000 | 69300 | 69100 | 69400 | 69100 | 904 |
| 300 | 20230713 | 141200 | 19056803400 | 69200 | 69100 | 69200 | 69100 | 398 |
| 301 | 20230713 | 141100 | 19029295100 | 69200 | 69200 | 69200 | 69100 | 234 |
| 302 | 20230713 | 141000 | 19013113800 | 69200 | 69100 | 69500 | 69100 | 9591 |
| 303 | 20230713 | 140900 | 18348586000 | 69100 | 69100 | 69200 | 69100 | 215 |
| 304 | 20230713 | 140800 | 18333724800 | 69100 | 69100 | 69200 | 69100 | 376 |
| 305 | 20230713 | 140700 | 18307737800 | 69100 | 69100 | 69200 | 69100 | 436 |
| 306 | 20230713 | 140600 | 18277600600 | 69100 | 69100 | 69200 | 69100 | 313 |
| 307 | 20230713 | 140500 | 18255966200 | 69100 | 69100 | 69200 | 69100 | 521 |
| 308 | 20230713 | 140400 | 18219960800 | 69100 | 69100 | 69200 | 69100 | 947 |
| 309 | 20230713 | 140300 | 18154520300 | 69200 | 69100 | 69200 | 69100 | 421 |
| 310 | 20230713 | 140200 | 18125400700 | 69100 | 69100 | 69200 | 69100 | 422 |
| 311 | 20230713 | 140100 | 18096237700 | 69100 | 69100 | 69200 | 69100 | 185 |
| 312 | 20230713 | 140000 | 18083451300 | 69100 | 69100 | 69200 | 69100 | 130 |
| 313 | 20230713 | 135900 | 18074462400 | 69100 | 69100 | 69200 | 69100 | 607 |
| 314 | 20230713 | 135800 | 18032516000 | 69100 | 69200 | 69300 | 69100 | 2057 |
| 315 | 20230713 | 135700 | 17890175600 | 69200 | 69200 | 69300 | 69200 | 494 |
| 316 | 20230713 | 135600 | 17855988100 | 69200 | 69200 | 69300 | 69200 | 257 |
| 317 | 20230713 | 135500 | 17838201000 | 69200 | 69200 | 69300 | 69200 | 304 |
| 318 | 20230713 | 135400 | 17817158800 | 69300 | 69200 | 69300 | 69200 | 407 |
| 319 | 20230713 | 135300 | 17788965200 | 69300 | 69200 | 69300 | 69200 | 282 |
| 320 | 20230713 | 135200 | 17769448200 | 69200 | 69200 | 69300 | 69200 | 103 |
| 321 | 20230713 | 135100 | 17762317900 | 69200 | 69200 | 69300 | 69200 | 586 |
| 322 | 20230713 | 135000 | 17721764100 | 69300 | 69200 | 69300 | 69200 | 262 |
| 323 | 20230713 | 134900 | 17703630900 | 69200 | 69200 | 69300 | 69200 | 82 |
| 324 | 20230713 | 134800 | 17697953800 | 69300 | 69300 | 69400 | 69200 | 335 |
| 325 | 20230713 | 134700 | 17674740800 | 69300 | 69300 | 69400 | 69200 | 215 |
| 326 | 20230713 | 134600 | 17659854300 | 69300 | 69300 | 69400 | 69300 | 472 |
| 327 | 20230713 | 134500 | 17627142000 | 69300 | 69100 | 69400 | 69100 | 1584 |
| 328 | 20230713 | 134400 | 17517495200 | 69100 | 69100 | 69200 | 69100 | 193 |
| 329 | 20230713 | 134300 | 17504156200 | 69100 | 69100 | 69100 | 69100 | 84 |
| 330 | 20230713 | 134200 | 17498351800 | 69200 | 69200 | 69300 | 69100 | 1177 |
| 331 | 20230713 | 134100 | 17416917700 | 69200 | 69200 | 69300 | 69200 | 200 |
| 332 | 20230713 | 134000 | 17403073100 | 69200 | 69200 | 69300 | 69200 | 100 |
| 333 | 20230713 | 133900 | 17396147500 | 69300 | 69200 | 69300 | 69200 | 166 |
| 334 | 20230713 | 133800 | 17384657300 | 69300 | 69300 | 69400 | 69200 | 727 |
| 335 | 20230713 | 133700 | 17334272000 | 69400 | 69400 | 69400 | 69300 | 950 |
| 336 | 20230713 | 133600 | 17268348800 | 69400 | 69100 | 69400 | 69100 | 1693 |
| 337 | 20230713 | 133500 | 17151137900 | 69100 | 69100 | 69200 | 69100 | 317 |
| 338 | 20230713 | 133400 | 17129228100 | 69100 | 69100 | 69200 | 69100 | 111 |
| 339 | 20230713 | 133300 | 17121550900 | 69100 | 69100 | 69200 | 69100 | 96 |
| 340 | 20230713 | 133200 | 17114910900 | 69100 | 69100 | 69100 | 69100 | 244 |
| 341 | 20230713 | 133100 | 17098050500 | 69200 | 69100 | 69200 | 69100 | 179 |
| 342 | 20230713 | 133000 | 17085678900 | 69200 | 69100 | 69200 | 69100 | 63 |
| 343 | 20230713 | 132900 | 17081322100 | 69100 | 68900 | 69200 | 68900 | 4367 |
| 344 | 20230713 | 132800 | 16779697600 | 68900 | 69000 | 69100 | 68900 | 3375 |
| 345 | 20230713 | 132700 | 16546858500 | 69000 | 69000 | 69100 | 69000 | 545 |
| 346 | 20230713 | 132600 | 16509250800 | 69000 | 69000 | 69100 | 69000 | 273 |
| 347 | 20230713 | 132500 | 16490408400 | 69000 | 69000 | 69000 | 69000 | 531 |
| 348 | 20230713 | 132400 | 16453769400 | 69000 | 69000 | 69000 | 69000 | 340 |
| 349 | 20230713 | 132300 | 16430309400 | 69000 | 69000 | 69000 | 69000 | 526 |
| 350 | 20230713 | 132200 | 16394015400 | 69000 | 69000 | 69100 | 69000 | 50 |
| 351 | 20230713 | 132100 | 16390563300 | 69000 | 69000 | 69100 | 69000 | 46 |
| 352 | 20230713 | 132000 | 16387388700 | 69000 | 69200 | 69300 | 69000 | 2558 |
| 353 | 20230713 | 131900 | 16210419300 | 69300 | 69200 | 69300 | 69200 | 423 |
| 354 | 20230713 | 131800 | 16181113300 | 69300 | 69200 | 69300 | 69200 | 162 |
| 355 | 20230713 | 131700 | 16169891000 | 69300 | 69200 | 69300 | 69200 | 507 |
| 356 | 20230713 | 131600 | 16134790400 | 69200 | 69200 | 69300 | 69200 | 203 |
| 357 | 20230713 | 131500 | 16120731000 | 69300 | 69200 | 69300 | 69200 | 205 |
| 358 | 20230713 | 131400 | 16106529200 | 69200 | 69200 | 69300 | 69200 | 364 |
| 359 | 20230713 | 131300 | 16081333200 | 69300 | 69200 | 69300 | 69200 | 101 |
| 360 | 20230713 | 131200 | 16074337000 | 69300 | 69200 | 69300 | 69200 | 178 |
| 361 | 20230713 | 131100 | 16062016900 | 69300 | 69200 | 69300 | 69200 | 562 |
| 362 | 20230713 | 131000 | 16023125300 | 69200 | 69200 | 69300 | 69200 | 189 |
| 363 | 20230713 | 130900 | 16010039400 | 69200 | 69200 | 69300 | 69200 | 223 |
| 364 | 20230713 | 130800 | 15994592700 | 69300 | 69200 | 69300 | 69200 | 519 |
| 365 | 20230713 | 130700 | 15958674900 | 69200 | 69100 | 69300 | 69100 | 640 |
| 366 | 20230713 | 130600 | 15914387400 | 69200 | 69100 | 69200 | 69100 | 22 |
| 367 | 20230713 | 130500 | 15912866900 | 69100 | 69200 | 69200 | 69100 | 387 |
| 368 | 20230713 | 130400 | 15886115000 | 69100 | 69100 | 69300 | 69100 | 1777 |
| 369 | 20230713 | 130300 | 15763248600 | 69100 | 69100 | 69100 | 69000 | 80 |
| 370 | 20230713 | 130200 | 15757724500 | 69100 | 69100 | 69100 | 69000 | 183 |
| 371 | 20230713 | 130100 | 15745095800 | 69100 | 69000 | 69200 | 68900 | 1674 |
| 372 | 20230713 | 130000 | 15629547500 | 69000 | 68800 | 69000 | 68800 | 641 |
| 373 | 20230713 | 125900 | 15585411300 | 68900 | 69100 | 69100 | 68800 | 831 |
| 374 | 20230713 | 125800 | 15528102900 | 69100 | 69000 | 69100 | 68900 | 874 |
| 375 | 20230713 | 125700 | 15467806900 | 69000 | 68900 | 69100 | 68900 | 1710 |
| 376 | 20230713 | 125600 | 15349783300 | 68900 | 68900 | 69000 | 68900 | 680 |
| 377 | 20230713 | 125500 | 15302926400 | 68900 | 68800 | 69000 | 68800 | 1205 |
| 378 | 20230713 | 125400 | 15219908900 | 68900 | 68800 | 68900 | 68800 | 925 |
| 379 | 20230713 | 125300 | 15156225800 | 68800 | 68800 | 68800 | 68700 | 731 |
| 380 | 20230713 | 125200 | 15105960000 | 68800 | 68800 | 68800 | 68800 | 426 |
| 381 | 20230713 | 125100 | 15076651200 | 68900 | 68700 | 68900 | 68700 | 1828 |
| 382 | 20230713 | 125000 | 14950830300 | 68700 | 68700 | 68800 | 68700 | 1290 |
| 383 | 20230713 | 124900 | 14862141100 | 68800 | 68800 | 68900 | 68700 | 6669 |
| 384 | 20230713 | 124800 | 14403530900 | 68800 | 68900 | 68900 | 68800 | 692 |
| 385 | 20230713 | 124700 | 14355902500 | 68900 | 68900 | 68900 | 68800 | 598 |
| 386 | 20230713 | 124600 | 14314707500 | 68900 | 68800 | 68900 | 68700 | 4101 |
| 387 | 20230713 | 124500 | 14032446900 | 68900 | 68800 | 68900 | 68800 | 719 |
| 388 | 20230713 | 124400 | 13982967000 | 68800 | 68800 | 68900 | 68800 | 736 |
| 389 | 20230713 | 124300 | 13932329200 | 68800 | 68900 | 68900 | 68800 | 666 |
| 390 | 20230713 | 124200 | 13886504700 | 68900 | 69000 | 69000 | 68900 | 700 |
| 391 | 20230713 | 124100 | 13838269100 | 69000 | 68900 | 69000 | 68900 | 928 |
| 392 | 20230713 | 124000 | 13774329800 | 69000 | 68900 | 69000 | 68900 | 522 |
| 393 | 20230713 | 123900 | 13738362000 | 68900 | 69000 | 69000 | 68900 | 540 |
| 394 | 20230713 | 123800 | 13701154700 | 69000 | 69000 | 69000 | 68900 | 736 |
| 395 | 20230713 | 123700 | 13650391700 | 69000 | 69100 | 69100 | 68900 | 476 |
| 396 | 20230713 | 123600 | 13617564000 | 69100 | 69000 | 69200 | 68900 | 897 |
| 397 | 20230713 | 123500 | 13555647400 | 69000 | 68800 | 69000 | 68800 | 1693 |
| 398 | 20230713 | 123400 | 13438958400 | 68900 | 69000 | 69000 | 68900 | 1464 |
| 399 | 20230713 | 123300 | 13338060400 | 69000 | 69000 | 69100 | 68900 | 979 |
| 400 | 20230713 | 123200 | 13270505300 | 68900 | 69000 | 69000 | 68900 | 3117 |
| 401 | 20230713 | 123100 | 13055495900 | 69000 | 69000 | 69100 | 69000 | 1110 |
| 402 | 20230713 | 123000 | 12978900400 | 69100 | 69000 | 69100 | 69000 | 882 |
| 403 | 20230713 | 122900 | 12918040300 | 69000 | 69100 | 69100 | 69000 | 758 |
| 404 | 20230713 | 122800 | 12865736700 | 69100 | 69100 | 69100 | 69000 | 146 |
| 405 | 20230713 | 122700 | 12855657200 | 69100 | 69100 | 69100 | 69100 | 825 |
| 406 | 20230713 | 122600 | 12798649700 | 69100 | 69200 | 69300 | 69100 | 2183 |
| 407 | 20230713 | 122500 | 12647559800 | 69200 | 69200 | 69300 | 69200 | 1171 |
| 408 | 20230713 | 122400 | 12566526300 | 69200 | 69200 | 69300 | 69200 | 748 |
| 409 | 20230713 | 122300 | 12514756000 | 69200 | 69400 | 69400 | 69200 | 1925 |
| 410 | 20230713 | 122200 | 12381356800 | 69400 | 69300 | 69400 | 69300 | 1360 |
| 411 | 20230713 | 122100 | 12287032400 | 69400 | 69400 | 69400 | 69300 | 813 |
| 412 | 20230713 | 122000 | 12230659600 | 69400 | 69300 | 69400 | 69300 | 494 |
| 413 | 20230713 | 121900 | 12196387800 | 69400 | 69400 | 69400 | 69300 | 1072 |
| 414 | 20230713 | 121800 | 12122035100 | 69400 | 69400 | 69500 | 69300 | 725 |
| 415 | 20230713 | 121700 | 12071718700 | 69400 | 69400 | 69400 | 69400 | 678 |
| 416 | 20230713 | 121600 | 12024665500 | 69400 | 69600 | 69700 | 69400 | 488 |
| 417 | 20230713 | 121500 | 11990790600 | 69400 | 69300 | 69600 | 69200 | 5681 |
| 418 | 20230713 | 121400 | 11596666800 | 69200 | 69300 | 69300 | 69200 | 1286 |
| 419 | 20230713 | 121300 | 11507568500 | 69300 | 69300 | 69400 | 69300 | 479 |
| 420 | 20230713 | 121200 | 11474373700 | 69400 | 69300 | 69400 | 69300 | 132 |
| 421 | 20230713 | 121100 | 11465221200 | 69400 | 69300 | 69400 | 69300 | 700 |
| 422 | 20230713 | 121000 | 11416710200 | 69300 | 69400 | 69400 | 69300 | 766 |
| 423 | 20230713 | 120900 | 11363603400 | 69300 | 69300 | 69400 | 69300 | 555 |
| 424 | 20230713 | 120800 | 11325140100 | 69300 | 69300 | 69400 | 69300 | 1545 |
| 425 | 20230713 | 120700 | 11217976800 | 69400 | 69400 | 69400 | 69300 | 2136 |
| 426 | 20230713 | 120600 | 11069752400 | 69400 | 69500 | 69500 | 69400 | 1126 |
| 427 | 20230713 | 120500 | 10991498800 | 69600 | 69500 | 69600 | 69500 | 589 |
| 428 | 20230713 | 120400 | 10950562800 | 69600 | 69500 | 69600 | 69500 | 374 |
| 429 | 20230713 | 120300 | 10924567600 | 69500 | 69600 | 69600 | 69500 | 656 |
| 430 | 20230713 | 120200 | 10878962600 | 69600 | 69600 | 69600 | 69500 | 1278 |
| 431 | 20230713 | 120100 | 10790031300 | 69600 | 69700 | 69700 | 69500 | 1571 |
| 432 | 20230713 | 120000 | 10680731400 | 69600 | 69800 | 69800 | 69600 | 1282 |
| 433 | 20230713 | 115900 | 10591374400 | 69800 | 69800 | 69800 | 69700 | 807 |
| 434 | 20230713 | 115800 | 10535111600 | 69700 | 69600 | 69800 | 69600 | 2211 |
| 435 | 20230713 | 115700 | 10380975900 | 69700 | 69600 | 69700 | 69600 | 370 |
| 436 | 20230713 | 115600 | 10355209300 | 69600 | 69600 | 69700 | 69600 | 189 |
| 437 | 20230713 | 115500 | 10342052700 | 69700 | 69600 | 69700 | 69600 | 148 |
| 438 | 20230713 | 115400 | 10331750600 | 69600 | 69700 | 69700 | 69600 | 470 |
| 439 | 20230713 | 115300 | 10298994900 | 69600 | 69600 | 69700 | 69600 | 181 |
| 440 | 20230713 | 115200 | 10286396500 | 69600 | 69600 | 69600 | 69600 | 154 |
| 441 | 20230713 | 115100 | 10275678100 | 69600 | 69600 | 69700 | 69600 | 50 |
| 442 | 20230713 | 115000 | 10272196100 | 69600 | 69500 | 69700 | 69500 | 1006 |
| 443 | 20230713 | 114900 | 10202177600 | 69600 | 69600 | 69600 | 69500 | 3051 |
| 444 | 20230713 | 114800 | 9989832600 | 69500 | 69700 | 69700 | 69500 | 851 |
| 445 | 20230713 | 114700 | 9930607900 | 69700 | 69500 | 69700 | 69500 | 5612 |
| 446 | 20230713 | 114600 | 9540016900 | 69600 | 69500 | 69600 | 69500 | 177 |
| 447 | 20230713 | 114500 | 9527711300 | 69500 | 69500 | 69600 | 69500 | 109 |
| 448 | 20230713 | 114400 | 9520135200 | 69500 | 69600 | 69600 | 69500 | 2816 |
| 449 | 20230713 | 114300 | 9324302200 | 69600 | 69600 | 69700 | 69600 | 1574 |
| 450 | 20230713 | 114200 | 9214736500 | 69600 | 69600 | 69600 | 69600 | 430 |
| 451 | 20230713 | 114100 | 9184808500 | 69600 | 69600 | 69700 | 69600 | 203 |
| 452 | 20230713 | 114000 | 9170678600 | 69700 | 69800 | 69800 | 69600 | 1834 |
| 453 | 20230713 | 113900 | 9042743000 | 69800 | 69800 | 69800 | 69800 | 341 |
| 454 | 20230713 | 113800 | 9018941200 | 69800 | 69800 | 69900 | 69800 | 394 |
| 455 | 20230713 | 113700 | 8991438800 | 69800 | 69800 | 69900 | 69800 | 54 |
| 456 | 20230713 | 113600 | 8987669500 | 69900 | 69800 | 69900 | 69800 | 157 |
| 457 | 20230713 | 113500 | 8976710700 | 69800 | 69800 | 69900 | 69800 | 1216 |
| 458 | 20230713 | 113400 | 8891828900 | 69800 | 69800 | 69900 | 69800 | 48 |
| 459 | 20230713 | 113300 | 8888478400 | 69800 | 69800 | 69900 | 69800 | 193 |
| 460 | 20230713 | 113200 | 8874996000 | 69800 | 69900 | 70000 | 69800 | 703 |
| 461 | 20230713 | 113100 | 8825871900 | 69900 | 69900 | 69900 | 69900 | 616 |
| 462 | 20230713 | 113000 | 8782813500 | 69900 | 69900 | 69900 | 69900 | 90 |
| 463 | 20230713 | 112900 | 8776522500 | 70000 | 70000 | 70000 | 69900 | 257 |
| 464 | 20230713 | 112800 | 8758556100 | 70000 | 69900 | 70000 | 69900 | 514 |
| 465 | 20230713 | 112700 | 8722626000 | 69900 | 70000 | 70000 | 69900 | 146 |
| 466 | 20230713 | 112600 | 8712420200 | 69900 | 70000 | 70000 | 69900 | 2140 |
| 467 | 20230713 | 112500 | 8562658000 | 70000 | 70200 | 70200 | 70000 | 1423 |
| 468 | 20230713 | 112400 | 8462895900 | 70100 | 70200 | 70200 | 70100 | 111 |
| 469 | 20230713 | 112300 | 8455106400 | 70100 | 70200 | 70200 | 70100 | 313 |
| 470 | 20230713 | 112200 | 8433155800 | 70200 | 70100 | 70200 | 70100 | 2726 |
| 471 | 20230713 | 112100 | 8241793100 | 70200 | 70200 | 70200 | 70100 | 347 |
| 472 | 20230713 | 112000 | 8217439900 | 70200 | 70200 | 70200 | 70100 | 353 |
| 473 | 20230713 | 111900 | 8192683900 | 70200 | 70100 | 70200 | 70100 | 81 |
| 474 | 20230713 | 111800 | 8187000700 | 70200 | 70100 | 70200 | 70100 | 122 |
| 475 | 20230713 | 111700 | 8178439400 | 70200 | 70200 | 70200 | 70200 | 676 |
| 476 | 20230713 | 111600 | 8130984200 | 70200 | 70400 | 70400 | 70200 | 1876 |
| 477 | 20230713 | 111500 | 7998953800 | 70400 | 70300 | 70400 | 70300 | 27 |
| 478 | 20230713 | 111400 | 7997054200 | 70300 | 70300 | 70400 | 70300 | 203 |
| 479 | 20230713 | 111300 | 7982783200 | 70300 | 70300 | 70400 | 70300 | 786 |
| 480 | 20230713 | 111200 | 7927452700 | 70400 | 70400 | 70400 | 70300 | 980 |
| 481 | 20230713 | 111100 | 7858461800 | 70300 | 70400 | 70400 | 70300 | 237 |
| 482 | 20230713 | 111000 | 7841798900 | 70400 | 70400 | 70400 | 70300 | 116 |
| 483 | 20230713 | 110900 | 7833640300 | 70300 | 70400 | 70400 | 70300 | 214 |
| 484 | 20230713 | 110800 | 7818590400 | 70300 | 70300 | 70400 | 70300 | 292 |
| 485 | 20230713 | 110700 | 7798061800 | 70300 | 70300 | 70400 | 70200 | 854 |
| 486 | 20230713 | 110600 | 7738033100 | 70300 | 70300 | 70400 | 70300 | 32 |
| 487 | 20230713 | 110500 | 7735781600 | 70300 | 70300 | 70400 | 70300 | 291 |
| 488 | 20230713 | 110400 | 7715311900 | 70300 | 70300 | 70400 | 70300 | 657 |
| 489 | 20230713 | 110300 | 7669123300 | 70300 | 70300 | 70300 | 70200 | 442 |
| 490 | 20230713 | 110200 | 7638051900 | 70300 | 70300 | 70300 | 70200 | 223 |
| 491 | 20230713 | 110100 | 7622388700 | 70200 | 70300 | 70300 | 70200 | 145 |
| 492 | 20230713 | 110000 | 7612202600 | 70200 | 70300 | 70300 | 70200 | 46 |
| 493 | 20230713 | 105900 | 7608970100 | 70300 | 70200 | 70300 | 70200 | 234 |
| 494 | 20230713 | 105800 | 7592533600 | 70300 | 70200 | 70300 | 70200 | 148 |
| 495 | 20230713 | 105700 | 7582138400 | 70300 | 70300 | 70300 | 70200 | 823 |
| 496 | 20230713 | 105600 | 7524282600 | 70300 | 70200 | 70300 | 70200 | 211 |
| 497 | 20230713 | 105500 | 7509466300 | 70300 | 70300 | 70300 | 70300 | 954 |
| 498 | 20230713 | 105400 | 7442400100 | 70300 | 70300 | 70300 | 70200 | 854 |
| 499 | 20230713 | 105300 | 7382364700 | 70300 | 70000 | 70300 | 70000 | 4352 |
| 500 | 20230713 | 105200 | 7077059100 | 70000 | 70100 | 70100 | 70000 | 1151 |
| 501 | 20230713 | 105100 | 6996477700 | 70000 | 70000 | 70100 | 70000 | 397 |
| 502 | 20230713 | 105000 | 6968683000 | 70100 | 70000 | 70100 | 70000 | 603 |
| 503 | 20230713 | 104900 | 6926462200 | 70000 | 70000 | 70100 | 70000 | 449 |
| 504 | 20230713 | 104800 | 6895026800 | 70100 | 70000 | 70100 | 70000 | 577 |
| 505 | 20230713 | 104700 | 6854614400 | 70100 | 70100 | 70200 | 70000 | 1170 |
| 506 | 20230713 | 104600 | 6772621100 | 70100 | 70100 | 70200 | 70100 | 476 |
| 507 | 20230713 | 104500 | 6739246800 | 70100 | 70100 | 70200 | 70100 | 564 |
| 508 | 20230713 | 104400 | 6699705300 | 70100 | 70300 | 70300 | 70100 | 1106 |
| 509 | 20230713 | 104300 | 6622090100 | 70200 | 70200 | 70300 | 70200 | 499 |
| 510 | 20230713 | 104200 | 6587055900 | 70200 | 70200 | 70300 | 70200 | 622 |
| 511 | 20230713 | 104100 | 6543389500 | 70200 | 70200 | 70300 | 70200 | 816 |
| 512 | 20230713 | 104000 | 6486059000 | 70200 | 70200 | 70300 | 70200 | 236 |
| 513 | 20230713 | 103900 | 6469491400 | 70200 | 70200 | 70300 | 70200 | 103 |
| 514 | 20230713 | 103800 | 6462259800 | 70200 | 70200 | 70200 | 70200 | 197 |
| 515 | 20230713 | 103700 | 6448430400 | 70200 | 70400 | 70400 | 70200 | 427 |
| 516 | 20230713 | 103600 | 6418433400 | 70300 | 70400 | 70400 | 70300 | 1617 |
| 517 | 20230713 | 103500 | 6304598600 | 70400 | 70400 | 70500 | 70400 | 200 |
| 518 | 20230713 | 103400 | 6290514500 | 70400 | 70400 | 70500 | 70400 | 56 |
| 519 | 20230713 | 103300 | 6286571800 | 70400 | 70500 | 70500 | 70400 | 123 |
| 520 | 20230713 | 103200 | 6277909200 | 70400 | 70500 | 70600 | 70400 | 1407 |
| 521 | 20230713 | 103100 | 6178705300 | 70400 | 70300 | 70500 | 70300 | 659 |
| 522 | 20230713 | 103000 | 6132318300 | 70200 | 70200 | 70300 | 70100 | 1518 |
| 523 | 20230713 | 102900 | 6025745000 | 70200 | 70200 | 70200 | 70100 | 229 |
| 524 | 20230713 | 102800 | 6009686500 | 70200 | 70100 | 70200 | 70100 | 348 |
| 525 | 20230713 | 102700 | 5985289000 | 70100 | 70100 | 70200 | 70100 | 229 |
| 526 | 20230713 | 102600 | 5969235200 | 70100 | 70300 | 70300 | 70100 | 1390 |
| 527 | 20230713 | 102500 | 5871638100 | 70300 | 70200 | 70300 | 70200 | 65 |
| 528 | 20230713 | 102400 | 5867071700 | 70200 | 70200 | 70300 | 70200 | 44 |
| 529 | 20230713 | 102300 | 5863980500 | 70200 | 70300 | 70300 | 70100 | 672 |
| 530 | 20230713 | 102200 | 5816845900 | 70200 | 70100 | 70200 | 70100 | 1392 |
| 531 | 20230713 | 102100 | 5719131500 | 70200 | 70300 | 70300 | 70200 | 878 |
| 532 | 20230713 | 102000 | 5657468500 | 70200 | 70300 | 70300 | 70200 | 331 |
| 533 | 20230713 | 101900 | 5634226300 | 70300 | 70200 | 70300 | 70100 | 443 |
| 534 | 20230713 | 101800 | 5603123500 | 70200 | 70300 | 70400 | 70000 | 6480 |
| 535 | 20230713 | 101700 | 5148788100 | 70300 | 70200 | 70400 | 70200 | 1333 |
| 536 | 20230713 | 101600 | 5055099400 | 70300 | 70700 | 70700 | 70200 | 4687 |
| 537 | 20230713 | 101500 | 4724513800 | 70700 | 70700 | 70700 | 70700 | 162 |
| 538 | 20230713 | 101400 | 4713060400 | 70700 | 70600 | 70700 | 70600 | 1705 |
| 539 | 20230713 | 101300 | 4592517200 | 70700 | 70600 | 70700 | 70600 | 152 |
| 540 | 20230713 | 101200 | 4581784500 | 70700 | 70600 | 70700 | 70600 | 60 |
| 541 | 20230713 | 101100 | 4577547600 | 70600 | 70700 | 70700 | 70600 | 55 |
| 542 | 20230713 | 101000 | 4573663800 | 70700 | 70800 | 70800 | 70700 | 836 |
| 543 | 20230713 | 100900 | 4514557600 | 70800 | 70800 | 70900 | 70800 | 321 |
| 544 | 20230713 | 100800 | 4491830500 | 70900 | 70900 | 70900 | 70800 | 1358 |
| 545 | 20230713 | 100700 | 4395605100 | 71000 | 70900 | 71000 | 70900 | 46 |
| 546 | 20230713 | 100600 | 4392342800 | 71000 | 71000 | 71000 | 70800 | 292 |
| 547 | 20230713 | 100500 | 4371643500 | 71000 | 71000 | 71100 | 70900 | 3344 |
| 548 | 20230713 | 100400 | 4134050200 | 71000 | 70900 | 71000 | 70900 | 211 |
| 549 | 20230713 | 100300 | 4119089400 | 71000 | 71000 | 71000 | 70900 | 384 |
| 550 | 20230713 | 100200 | 4091860600 | 71000 | 70900 | 71000 | 70900 | 46 |
| 551 | 20230713 | 100100 | 4088598200 | 70900 | 71000 | 71000 | 70900 | 40 |
| 552 | 20230713 | 100000 | 4085761300 | 70900 | 71000 | 71000 | 70900 | 56 |
| 553 | 20230713 | 095900 | 4081789500 | 71000 | 70900 | 71000 | 70900 | 120 |
| 554 | 20230713 | 095800 | 4073280600 | 70900 | 71100 | 71100 | 70900 | 3687 |
| 555 | 20230713 | 095700 | 3811315900 | 71000 | 71100 | 71100 | 71000 | 84 |
| 556 | 20230713 | 095600 | 3805343700 | 71100 | 71100 | 71100 | 71000 | 140 |
| 557 | 20230713 | 095500 | 3795389800 | 71000 | 71100 | 71100 | 71000 | 40 |
| 558 | 20230713 | 095400 | 3792546900 | 71000 | 70900 | 71100 | 70900 | 1018 |
| 559 | 20230713 | 095300 | 3720259800 | 71000 | 71000 | 71000 | 70900 | 206 |
| 560 | 20230713 | 095200 | 3705643000 | 71000 | 70900 | 71000 | 70900 | 105 |
| 561 | 20230713 | 095100 | 3698197400 | 71000 | 71100 | 71100 | 71000 | 610 |
| 562 | 20230713 | 095000 | 3654886300 | 71000 | 71000 | 71100 | 71000 | 59 |
| 563 | 20230713 | 094900 | 3650695900 | 71100 | 71100 | 71100 | 71000 | 26 |
| 564 | 20230713 | 094800 | 3648848900 | 71000 | 70900 | 71100 | 70900 | 648 |
| 565 | 20230713 | 094700 | 3602858900 | 70700 | 71000 | 71100 | 70700 | 6991 |
| 566 | 20230713 | 094600 | 3107596600 | 71100 | 71100 | 71100 | 71000 | 172 |
| 567 | 20230713 | 094500 | 3095368900 | 71000 | 71100 | 71100 | 71000 | 24 |
| 568 | 20230713 | 094400 | 3093663900 | 71100 | 71100 | 71100 | 71000 | 48 |
| 569 | 20230713 | 094300 | 3090253300 | 71000 | 70900 | 71100 | 70800 | 3340 |
| 570 | 20230713 | 094200 | 2853331100 | 70900 | 71000 | 71000 | 70700 | 3678 |
| 571 | 20230713 | 094100 | 2592678400 | 71000 | 70900 | 71000 | 70900 | 80 |
| 572 | 20230713 | 094000 | 2586999900 | 71000 | 71000 | 71000 | 70900 | 128 |
| 573 | 20230713 | 093900 | 2577917400 | 71000 | 70900 | 71000 | 70900 | 39 |
| 574 | 20230713 | 093800 | 2575149800 | 71000 | 71000 | 71000 | 71000 | 11 |
| 575 | 20230713 | 093700 | 2574368800 | 71000 | 71000 | 71000 | 70900 | 1437 |
| 576 | 20230713 | 093600 | 2472457900 | 71000 | 71000 | 71000 | 70900 | 603 |
| 577 | 20230713 | 093500 | 2429647800 | 71000 | 70900 | 71000 | 70900 | 156 |
| 578 | 20230713 | 093400 | 2418573400 | 71000 | 71000 | 71000 | 70900 | 50 |
| 579 | 20230713 | 093300 | 2415025000 | 70900 | 70700 | 71000 | 70700 | 5564 |
| 580 | 20230713 | 093200 | 2020544400 | 70800 | 70800 | 70800 | 70700 | 39 |
| 581 | 20230713 | 093100 | 2017783700 | 70800 | 70700 | 70800 | 70700 | 182 |
| 582 | 20230713 | 093000 | 2004913500 | 70800 | 70800 | 70800 | 70700 | 207 |
| 583 | 20230713 | 092900 | 1990275900 | 70800 | 70800 | 70800 | 70700 | 50 |
| 584 | 20230713 | 092800 | 1986739500 | 70800 | 70700 | 70800 | 70700 | 990 |
| 585 | 20230713 | 092700 | 1916730100 | 70700 | 70800 | 70900 | 70700 | 786 |
| 586 | 20230713 | 092600 | 1861082500 | 70800 | 70800 | 70800 | 70800 | 40 |
| 587 | 20230713 | 092500 | 1858250500 | 70900 | 70900 | 70900 | 70700 | 891 |
| 588 | 20230713 | 092400 | 1795201300 | 70800 | 70500 | 70800 | 70500 | 2462 |
| 589 | 20230713 | 092300 | 1621133700 | 70600 | 70600 | 70600 | 70600 | 3 |
| 590 | 20230713 | 092200 | 1620921900 | 70600 | 70700 | 70800 | 70600 | 954 |
| 591 | 20230713 | 092100 | 1553527300 | 70900 | 70900 | 70900 | 70700 | 1115 |
| 592 | 20230713 | 092000 | 1474601200 | 70700 | 70700 | 70900 | 70700 | 743 |
| 593 | 20230713 | 091900 | 1422011800 | 71000 | 70900 | 71000 | 70700 | 547 |
| 594 | 20230713 | 091800 | 1383246300 | 71000 | 70900 | 71000 | 70700 | 388 |
| 595 | 20230713 | 091700 | 1355775900 | 70800 | 70900 | 71000 | 70800 | 392 |
| 596 | 20230713 | 091600 | 1327995900 | 71000 | 70900 | 71000 | 70900 | 327 |
| 597 | 20230713 | 091500 | 1304809000 | 71000 | 71000 | 71100 | 70900 | 169 |
| 598 | 20230713 | 091400 | 1292811900 | 71100 | 71000 | 71100 | 71000 | 278 |
| 599 | 20230713 | 091300 | 1273071100 | 71100 | 71100 | 71100 | 71000 | 23 |
| 600 | 20230713 | 091200 | 1271436800 | 71200 | 71100 | 71200 | 71100 | 862 |
| 601 | 20230713 | 091100 | 1210129700 | 71000 | 71000 | 71000 | 70800 | 1065 |
| 602 | 20230713 | 091000 | 1134547800 | 71000 | 71100 | 71100 | 71000 | 379 |
| 603 | 20230713 | 090900 | 1107638500 | 71000 | 71300 | 71300 | 70900 | 2144 |
| 604 | 20230713 | 090800 | 955072900 | 71300 | 71200 | 71300 | 71200 | 125 |
| 605 | 20230713 | 090700 | 946165400 | 71300 | 71300 | 71300 | 71200 | 250 |
| 606 | 20230713 | 090600 | 928351400 | 71200 | 71200 | 71300 | 71100 | 667 |
| 607 | 20230713 | 090500 | 880866700 | 71300 | 71300 | 71300 | 71300 | 108 |
| 608 | 20230713 | 090400 | 873166300 | 71300 | 71300 | 71400 | 71200 | 357 |
| 609 | 20230713 | 090300 | 847708800 | 71300 | 71500 | 71700 | 71300 | 898 |
| 610 | 20230713 | 090200 | 783447000 | 71600 | 71600 | 71700 | 71500 | 724 |
| 611 | 20230713 | 090100 | 731595600 | 71700 | 70900 | 71700 | 70900 | 8599 |
| 612 | 20230713 | 090000 | 119457300 | 70800 | 71000 | 71000 | 70800 | 1683 |