33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 3 | 20230807 | 190600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20230807 | 190500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20230807 | 190400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20230807 | 190300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20230807 | 190200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20230807 | 190100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20230807 | 190000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20230807 | 185900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20230807 | 185800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20230807 | 185700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20230807 | 185600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20230807 | 185500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20230807 | 185400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20230807 | 185300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20230807 | 185200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20230807 | 185100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20230807 | 185000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20230807 | 184900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20230807 | 184800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20230807 | 184700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20230807 | 184600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20230807 | 184500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20230807 | 184400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20230807 | 184300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20230807 | 184200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20230807 | 184100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20230807 | 184000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20230807 | 183900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20230807 | 183800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20230807 | 183700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 33 | 20230807 | 183600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20230807 | 183500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20230807 | 183400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20230807 | 183300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20230807 | 183200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20230807 | 183100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20230807 | 183000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20230807 | 182900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20230807 | 182800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20230807 | 182700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20230807 | 182600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20230807 | 182500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20230807 | 182400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20230807 | 182300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20230807 | 182200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20230807 | 182100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20230807 | 182000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20230807 | 181900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20230807 | 181800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20230807 | 181700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20230807 | 181600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20230807 | 181500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20230807 | 181400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20230807 | 181300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20230807 | 181200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20230807 | 181100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20230807 | 181000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20230807 | 180900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20230807 | 180800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20230807 | 180700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 63 | 20230807 | 180600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20230807 | 180500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20230807 | 180400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20230807 | 180300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20230807 | 180200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20230807 | 180100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20230807 | 180000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20230807 | 175900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20230807 | 175800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20230807 | 175700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20230807 | 175600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20230807 | 175500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20230807 | 175400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20230807 | 175300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20230807 | 175200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20230807 | 175100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20230807 | 175000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20230807 | 174900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20230807 | 174800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20230807 | 174700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20230807 | 174600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20230807 | 174500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20230807 | 174400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20230807 | 174300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20230807 | 174200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20230807 | 174100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20230807 | 174000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20230807 | 173900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20230807 | 173800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20230807 | 173700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 93 | 20230807 | 173600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20230807 | 173500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20230807 | 173400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20230807 | 173300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20230807 | 173200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20230807 | 173100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20230807 | 173000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20230807 | 172900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20230807 | 172800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20230807 | 172700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20230807 | 172600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20230807 | 172500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20230807 | 172400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20230807 | 172300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20230807 | 172200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20230807 | 172100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20230807 | 172000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20230807 | 171900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20230807 | 171800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20230807 | 171700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20230807 | 171600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20230807 | 171500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20230807 | 171400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20230807 | 171300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20230807 | 171200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20230807 | 171100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20230807 | 171000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20230807 | 170900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20230807 | 170800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20230807 | 170700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 123 | 20230807 | 170600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20230807 | 170500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20230807 | 170400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20230807 | 170300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20230807 | 170200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20230807 | 170100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20230807 | 170000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20230807 | 165900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20230807 | 165800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20230807 | 165700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20230807 | 165600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20230807 | 165500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20230807 | 165400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20230807 | 165300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20230807 | 165200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20230807 | 165100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20230807 | 165000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20230807 | 164900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20230807 | 164800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20230807 | 164700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20230807 | 164600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20230807 | 164500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20230807 | 164400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20230807 | 164300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20230807 | 164200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20230807 | 164100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20230807 | 164000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20230807 | 163900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20230807 | 163800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20230807 | 163700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 153 | 20230807 | 163600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20230807 | 163500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20230807 | 163400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20230807 | 163300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20230807 | 163200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20230807 | 163100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20230807 | 163000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20230807 | 162900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20230807 | 162800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20230807 | 162700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20230807 | 162600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20230807 | 162500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20230807 | 162400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20230807 | 162300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20230807 | 162200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20230807 | 162100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20230807 | 162000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20230807 | 161900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20230807 | 161800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20230807 | 161700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20230807 | 161600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20230807 | 161500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20230807 | 161400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20230807 | 161300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20230807 | 161200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20230807 | 161100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20230807 | 161000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20230807 | 160900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20230807 | 160800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20230807 | 160700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 183 | 20230807 | 160600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20230807 | 160500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20230807 | 160400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20230807 | 160300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20230807 | 160200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20230807 | 160100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20230807 | 160000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20230807 | 155900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20230807 | 155800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20230807 | 155700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20230807 | 155600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20230807 | 155500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20230807 | 155400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20230807 | 155300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20230807 | 155200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20230807 | 155100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20230807 | 155000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20230807 | 154900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20230807 | 154800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20230807 | 154700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20230807 | 154600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20230807 | 154500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20230807 | 154400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20230807 | 154300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20230807 | 154200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20230807 | 154100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20230807 | 154000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20230807 | 153900 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20230807 | 153800 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20230807 | 153700 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 213 | 20230807 | 153600 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20230807 | 153500 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20230807 | 153400 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20230807 | 153300 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20230807 | 153200 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20230807 | 153100 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20230807 | 153000 | 16887489800 | 70900 | 70900 | 70900 | 70900 | 18571 |
| 220 | 20230807 | 152900 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230807 | 152800 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230807 | 152700 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230807 | 152600 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230807 | 152500 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230807 | 152400 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230807 | 152300 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230807 | 152200 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230807 | 152100 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230807 | 152000 | 15570805900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230807 | 151900 | 15570805900 | 71600 | 71600 | 71600 | 71200 | 144 |
| 231 | 20230807 | 151800 | 15560516700 | 71500 | 71400 | 71700 | 71300 | 1028 |
| 232 | 20230807 | 151700 | 15487088400 | 71400 | 71600 | 71700 | 71300 | 1154 |
| 233 | 20230807 | 151600 | 15404642800 | 71600 | 71400 | 71700 | 71300 | 1181 |
| 234 | 20230807 | 151500 | 15320185100 | 71400 | 71500 | 71700 | 71300 | 984 |
| 235 | 20230807 | 151400 | 15249810900 | 71400 | 71500 | 71700 | 71400 | 1088 |
| 236 | 20230807 | 151300 | 15171900600 | 71600 | 71700 | 71700 | 71400 | 870 |
| 237 | 20230807 | 151200 | 15109583500 | 71700 | 71700 | 71700 | 71600 | 975 |
| 238 | 20230807 | 151100 | 15039682900 | 71700 | 71700 | 71700 | 71500 | 1011 |
| 239 | 20230807 | 151000 | 14967250600 | 71700 | 71700 | 71700 | 71500 | 1041 |
| 240 | 20230807 | 150900 | 14892676600 | 71700 | 71700 | 71700 | 71600 | 831 |
| 241 | 20230807 | 150800 | 14833097400 | 71700 | 71600 | 71700 | 71600 | 968 |
| 242 | 20230807 | 150700 | 14763695300 | 71600 | 71700 | 71700 | 71600 | 860 |
| 243 | 20230807 | 150600 | 14702049800 | 71700 | 71600 | 71700 | 71500 | 1089 |
| 244 | 20230807 | 150500 | 14624082300 | 71600 | 71600 | 71700 | 71500 | 1946 |
| 245 | 20230807 | 150400 | 14484695400 | 71600 | 71600 | 71600 | 71500 | 1003 |
| 246 | 20230807 | 150300 | 14412883300 | 71600 | 71600 | 71600 | 71500 | 1065 |
| 247 | 20230807 | 150200 | 14336637100 | 71600 | 71500 | 71600 | 71500 | 760 |
| 248 | 20230807 | 150100 | 14282223900 | 71600 | 71600 | 71600 | 71500 | 1111 |
| 249 | 20230807 | 150000 | 14202689500 | 71500 | 71500 | 71600 | 71500 | 840 |
| 250 | 20230807 | 145900 | 14142554800 | 71500 | 71500 | 71600 | 71500 | 1189 |
| 251 | 20230807 | 145800 | 14057432100 | 71600 | 71400 | 71600 | 71400 | 738 |
| 252 | 20230807 | 145700 | 14004608200 | 71400 | 71400 | 71600 | 71400 | 1060 |
| 253 | 20230807 | 145600 | 13928783600 | 71500 | 71600 | 71600 | 71400 | 883 |
| 254 | 20230807 | 145500 | 13865595000 | 71500 | 71500 | 71600 | 71400 | 1022 |
| 255 | 20230807 | 145400 | 13792477800 | 71400 | 71500 | 71600 | 71400 | 1444 |
| 256 | 20230807 | 145300 | 13689253000 | 71500 | 71400 | 71500 | 71400 | 1021 |
| 257 | 20230807 | 145200 | 13616288200 | 71400 | 71500 | 71500 | 71400 | 747 |
| 258 | 20230807 | 145100 | 13562900300 | 71400 | 71400 | 71500 | 71400 | 518 |
| 259 | 20230807 | 145000 | 13525869600 | 71500 | 71300 | 71500 | 71300 | 263 |
| 260 | 20230807 | 144900 | 13507076600 | 71300 | 71500 | 71500 | 71300 | 542 |
| 261 | 20230807 | 144800 | 13468364400 | 71400 | 71500 | 71500 | 71300 | 471 |
| 262 | 20230807 | 144700 | 13434731200 | 71400 | 71400 | 71500 | 71300 | 256 |
| 263 | 20230807 | 144600 | 13416434500 | 71400 | 71400 | 71500 | 71300 | 535 |
| 264 | 20230807 | 144500 | 13378237700 | 71400 | 71500 | 71500 | 71400 | 781 |
| 265 | 20230807 | 144400 | 13322433200 | 71400 | 71500 | 71500 | 71400 | 286 |
| 266 | 20230807 | 144300 | 13301991300 | 71500 | 71400 | 71500 | 71300 | 589 |
| 267 | 20230807 | 144200 | 13259929900 | 71400 | 71500 | 71500 | 71300 | 652 |
| 268 | 20230807 | 144100 | 13213368300 | 71500 | 71300 | 71500 | 71300 | 457 |
| 269 | 20230807 | 144000 | 13180732900 | 71400 | 71300 | 71400 | 71300 | 268 |
| 270 | 20230807 | 143900 | 13161600300 | 71300 | 71400 | 71500 | 71300 | 206 |
| 271 | 20230807 | 143800 | 13146890900 | 71400 | 71500 | 71500 | 71400 | 426 |
| 272 | 20230807 | 143700 | 13116451100 | 71400 | 71500 | 71500 | 71400 | 405 |
| 273 | 20230807 | 143600 | 13087523900 | 71500 | 71400 | 71500 | 71400 | 371 |
| 274 | 20230807 | 143500 | 13061000600 | 71400 | 71400 | 71500 | 71300 | 194 |
| 275 | 20230807 | 143400 | 13047142500 | 71300 | 71400 | 71500 | 71300 | 763 |
| 276 | 20230807 | 143300 | 12992666900 | 71400 | 71400 | 71500 | 71400 | 1881 |
| 277 | 20230807 | 143200 | 12858356600 | 71300 | 71400 | 71400 | 71300 | 299 |
| 278 | 20230807 | 143100 | 12837012100 | 71400 | 71400 | 71400 | 71300 | 288 |
| 279 | 20230807 | 143000 | 12816451100 | 71400 | 71300 | 71400 | 71300 | 190 |
| 280 | 20230807 | 142900 | 12802892300 | 71400 | 71300 | 71400 | 71300 | 414 |
| 281 | 20230807 | 142800 | 12773340600 | 71300 | 71300 | 71400 | 71300 | 145 |
| 282 | 20230807 | 142700 | 12762987800 | 71400 | 71300 | 71400 | 71300 | 519 |
| 283 | 20230807 | 142600 | 12725963200 | 71400 | 71300 | 71400 | 71300 | 439 |
| 284 | 20230807 | 142500 | 12694627000 | 71300 | 71300 | 71400 | 71300 | 325 |
| 285 | 20230807 | 142400 | 12671432500 | 71300 | 71300 | 71400 | 71300 | 417 |
| 286 | 20230807 | 142300 | 12641675100 | 71300 | 71400 | 71400 | 71300 | 404 |
| 287 | 20230807 | 142200 | 12612844300 | 71400 | 71400 | 71400 | 71300 | 465 |
| 288 | 20230807 | 142100 | 12579651700 | 71400 | 71300 | 71400 | 71300 | 450 |
| 289 | 20230807 | 142000 | 12547535200 | 71400 | 71400 | 71400 | 71300 | 404 |
| 290 | 20230807 | 141900 | 12518698900 | 71300 | 71300 | 71400 | 71300 | 446 |
| 291 | 20230807 | 141800 | 12486868800 | 71400 | 71400 | 71400 | 71300 | 393 |
| 292 | 20230807 | 141700 | 12458817300 | 71300 | 71400 | 71400 | 71300 | 377 |
| 293 | 20230807 | 141600 | 12431907200 | 71300 | 71300 | 71400 | 71300 | 341 |
| 294 | 20230807 | 141500 | 12407567700 | 71400 | 71400 | 71400 | 71300 | 284 |
| 295 | 20230807 | 141400 | 12387292900 | 71400 | 71300 | 71400 | 71300 | 343 |
| 296 | 20230807 | 141300 | 12362807500 | 71300 | 71300 | 71400 | 71200 | 461 |
| 297 | 20230807 | 141200 | 12329940600 | 71300 | 71400 | 71400 | 71300 | 398 |
| 298 | 20230807 | 141100 | 12301538400 | 71400 | 71200 | 71400 | 71200 | 300 |
| 299 | 20230807 | 141000 | 12280139100 | 71200 | 71200 | 71400 | 71200 | 314 |
| 300 | 20230807 | 140900 | 12257747900 | 71300 | 71200 | 71300 | 71200 | 372 |
| 301 | 20230807 | 140800 | 12231249900 | 71300 | 71300 | 71400 | 71200 | 531 |
| 302 | 20230807 | 140700 | 12193404800 | 71400 | 71300 | 71400 | 71300 | 1314 |
| 303 | 20230807 | 140600 | 12099607100 | 71200 | 71400 | 71400 | 71200 | 968 |
| 304 | 20230807 | 140500 | 12030582200 | 71400 | 71400 | 71400 | 71300 | 235 |
| 305 | 20230807 | 140400 | 12013805800 | 71300 | 71300 | 71400 | 71300 | 251 |
| 306 | 20230807 | 140300 | 11995894000 | 71400 | 71400 | 71400 | 71300 | 277 |
| 307 | 20230807 | 140200 | 11976126500 | 71300 | 71300 | 71400 | 71300 | 448 |
| 308 | 20230807 | 140100 | 11944162500 | 71400 | 71400 | 71400 | 71300 | 245 |
| 309 | 20230807 | 140000 | 11926672500 | 71300 | 71400 | 71400 | 71300 | 311 |
| 310 | 20230807 | 135900 | 11904468100 | 71300 | 71400 | 71400 | 71300 | 237 |
| 311 | 20230807 | 135800 | 11887556400 | 71400 | 71300 | 71400 | 71300 | 232 |
| 312 | 20230807 | 135700 | 11870992400 | 71400 | 71400 | 71400 | 71300 | 259 |
| 313 | 20230807 | 135600 | 11852500100 | 71300 | 71300 | 71400 | 71300 | 166 |
| 314 | 20230807 | 135500 | 11840655700 | 71300 | 71300 | 71400 | 71300 | 250 |
| 315 | 20230807 | 135400 | 11822812900 | 71400 | 71500 | 71500 | 71300 | 957 |
| 316 | 20230807 | 135300 | 11754472300 | 71400 | 71400 | 71500 | 71400 | 230 |
| 317 | 20230807 | 135200 | 11738032000 | 71400 | 71500 | 71600 | 71400 | 704 |
| 318 | 20230807 | 135100 | 11687697800 | 71600 | 71500 | 71600 | 71500 | 248 |
| 319 | 20230807 | 135000 | 11669951100 | 71500 | 71600 | 71600 | 71500 | 329 |
| 320 | 20230807 | 134900 | 11646410000 | 71500 | 71400 | 71500 | 71400 | 3420 |
| 321 | 20230807 | 134800 | 11401882200 | 71500 | 71400 | 71500 | 71300 | 3297 |
| 322 | 20230807 | 134700 | 11166473300 | 71400 | 71300 | 71400 | 71300 | 693 |
| 323 | 20230807 | 134600 | 11116995900 | 71400 | 71400 | 71400 | 71300 | 440 |
| 324 | 20230807 | 134500 | 11085585500 | 71400 | 71300 | 71400 | 71300 | 407 |
| 325 | 20230807 | 134400 | 11056533900 | 71400 | 71400 | 71400 | 71300 | 293 |
| 326 | 20230807 | 134300 | 11035614900 | 71400 | 71300 | 71400 | 71300 | 362 |
| 327 | 20230807 | 134200 | 11009777600 | 71400 | 71300 | 71400 | 71300 | 177 |
| 328 | 20230807 | 134100 | 10997154700 | 71300 | 71300 | 71300 | 71200 | 488 |
| 329 | 20230807 | 134000 | 10962364800 | 71200 | 71300 | 71300 | 71200 | 140 |
| 330 | 20230807 | 133900 | 10952389500 | 71200 | 71300 | 71300 | 71200 | 328 |
| 331 | 20230807 | 133800 | 10929017300 | 71200 | 71200 | 71300 | 71200 | 162 |
| 332 | 20230807 | 133700 | 10917471600 | 71200 | 71400 | 71400 | 71200 | 580 |
| 333 | 20230807 | 133600 | 10876111900 | 71400 | 71400 | 71400 | 71300 | 240 |
| 334 | 20230807 | 133500 | 10858978100 | 71300 | 71300 | 71400 | 71300 | 141 |
| 335 | 20230807 | 133400 | 10848921800 | 71300 | 71300 | 71400 | 71300 | 218 |
| 336 | 20230807 | 133300 | 10833358800 | 71400 | 71400 | 71400 | 71300 | 156 |
| 337 | 20230807 | 133200 | 10822224100 | 71300 | 71300 | 71400 | 71300 | 311 |
| 338 | 20230807 | 133100 | 10800023700 | 71400 | 71300 | 71400 | 71300 | 218 |
| 339 | 20230807 | 133000 | 10784462800 | 71400 | 71200 | 71400 | 71200 | 144 |
| 340 | 20230807 | 132900 | 10774195100 | 71300 | 71200 | 71300 | 71200 | 543 |
| 341 | 20230807 | 132800 | 10735484600 | 71200 | 71200 | 71300 | 71200 | 111 |
| 342 | 20230807 | 132700 | 10727573100 | 71300 | 71300 | 71300 | 71200 | 312 |
| 343 | 20230807 | 132600 | 10705330000 | 71200 | 71300 | 71300 | 71200 | 524 |
| 344 | 20230807 | 132500 | 10667975500 | 71300 | 71300 | 71300 | 71300 | 27 |
| 345 | 20230807 | 132400 | 10666050400 | 71400 | 71200 | 71400 | 71200 | 377 |
| 346 | 20230807 | 132300 | 10639172200 | 71300 | 71200 | 71300 | 71200 | 106 |
| 347 | 20230807 | 132200 | 10631616900 | 71200 | 71200 | 71400 | 71200 | 368 |
| 348 | 20230807 | 132100 | 10605373500 | 71200 | 71300 | 71300 | 71200 | 260 |
| 349 | 20230807 | 132000 | 10586842000 | 71200 | 71200 | 71300 | 71100 | 169 |
| 350 | 20230807 | 131900 | 10574802600 | 71100 | 71200 | 71300 | 71100 | 582 |
| 351 | 20230807 | 131800 | 10533365100 | 71200 | 71200 | 71300 | 71200 | 469 |
| 352 | 20230807 | 131700 | 10499933000 | 71300 | 71200 | 71300 | 71200 | 265 |
| 353 | 20230807 | 131600 | 10481043000 | 71300 | 71200 | 71300 | 71200 | 148 |
| 354 | 20230807 | 131500 | 10470493900 | 71200 | 71100 | 71300 | 71100 | 225 |
| 355 | 20230807 | 131400 | 10454455400 | 71100 | 71200 | 71300 | 71100 | 132 |
| 356 | 20230807 | 131300 | 10445050200 | 71300 | 71100 | 71300 | 71100 | 146 |
| 357 | 20230807 | 131200 | 10434651500 | 71100 | 71100 | 71300 | 71100 | 1566 |
| 358 | 20230807 | 131100 | 10323261600 | 71000 | 71100 | 71100 | 71000 | 591 |
| 359 | 20230807 | 131000 | 10281242900 | 71100 | 71100 | 71100 | 71000 | 257 |
| 360 | 20230807 | 130900 | 10262975000 | 71000 | 71200 | 71200 | 71000 | 681 |
| 361 | 20230807 | 130800 | 10214544400 | 71200 | 71100 | 71200 | 71100 | 199 |
| 362 | 20230807 | 130700 | 10200376700 | 71100 | 71200 | 71200 | 71100 | 142 |
| 363 | 20230807 | 130600 | 10190271500 | 71200 | 71200 | 71200 | 71100 | 271 |
| 364 | 20230807 | 130500 | 10170981900 | 71200 | 71100 | 71200 | 71100 | 234 |
| 365 | 20230807 | 130400 | 10154325800 | 71100 | 71200 | 71200 | 71100 | 81 |
| 366 | 20230807 | 130300 | 10148559200 | 71200 | 71100 | 71200 | 71100 | 175 |
| 367 | 20230807 | 130200 | 10136103200 | 71200 | 71100 | 71200 | 71100 | 154 |
| 368 | 20230807 | 130100 | 10125147400 | 71100 | 71100 | 71200 | 71100 | 248 |
| 369 | 20230807 | 130000 | 10107501600 | 71100 | 71100 | 71200 | 71100 | 316 |
| 370 | 20230807 | 125900 | 10085009200 | 71100 | 71100 | 71200 | 71000 | 100 |
| 371 | 20230807 | 125800 | 10077900600 | 71200 | 71100 | 71200 | 71100 | 201 |
| 372 | 20230807 | 125700 | 10063592700 | 71100 | 71100 | 71200 | 71000 | 213 |
| 373 | 20230807 | 125600 | 10048442400 | 71100 | 71000 | 71100 | 71000 | 178 |
| 374 | 20230807 | 125500 | 10035795400 | 71100 | 71100 | 71100 | 71000 | 123 |
| 375 | 20230807 | 125400 | 10027053200 | 71100 | 71000 | 71100 | 71000 | 184 |
| 376 | 20230807 | 125300 | 10013974600 | 71100 | 71100 | 71100 | 71000 | 154 |
| 377 | 20230807 | 125200 | 10003030300 | 71100 | 71100 | 71100 | 71000 | 210 |
| 378 | 20230807 | 125100 | 9988102300 | 71000 | 71100 | 71200 | 71000 | 377 |
| 379 | 20230807 | 125000 | 9961299600 | 71100 | 71100 | 71200 | 71100 | 129 |
| 380 | 20230807 | 124900 | 9952118900 | 71200 | 71100 | 71200 | 71100 | 114 |
| 381 | 20230807 | 124800 | 9944006600 | 71100 | 71100 | 71100 | 71000 | 182 |
| 382 | 20230807 | 124700 | 9931069600 | 71100 | 71100 | 71200 | 71000 | 534 |
| 383 | 20230807 | 124600 | 9893093100 | 71000 | 71100 | 71200 | 71000 | 685 |
| 384 | 20230807 | 124500 | 9844392500 | 71000 | 71100 | 71100 | 71000 | 138 |
| 385 | 20230807 | 124400 | 9834585800 | 71000 | 71100 | 71200 | 71000 | 235 |
| 386 | 20230807 | 124300 | 9817879500 | 71100 | 71000 | 71200 | 71000 | 118 |
| 387 | 20230807 | 124200 | 9809493800 | 71000 | 71000 | 71100 | 71000 | 157 |
| 388 | 20230807 | 124100 | 9798335300 | 71100 | 71000 | 71100 | 71000 | 88 |
| 389 | 20230807 | 124000 | 9792083800 | 71100 | 71000 | 71100 | 71000 | 119 |
| 390 | 20230807 | 123900 | 9783626500 | 71100 | 70900 | 71100 | 70900 | 805 |
| 391 | 20230807 | 123800 | 9726457000 | 71000 | 70900 | 71000 | 70900 | 132 |
| 392 | 20230807 | 123700 | 9717090300 | 71000 | 70900 | 71000 | 70900 | 155 |
| 393 | 20230807 | 123600 | 9706092100 | 71000 | 70900 | 71000 | 70900 | 173 |
| 394 | 20230807 | 123500 | 9693811600 | 70900 | 71000 | 71000 | 70900 | 249 |
| 395 | 20230807 | 123400 | 9676135500 | 71100 | 71000 | 71100 | 71000 | 126 |
| 396 | 20230807 | 123300 | 9667181700 | 71000 | 71000 | 71100 | 70900 | 175 |
| 397 | 20230807 | 123200 | 9654745300 | 71000 | 70900 | 71000 | 70900 | 188 |
| 398 | 20230807 | 123100 | 9641406500 | 71000 | 71000 | 71000 | 70900 | 200 |
| 399 | 20230807 | 123000 | 9627209100 | 70900 | 70900 | 71000 | 70900 | 179 |
| 400 | 20230807 | 122900 | 9614504100 | 71000 | 71000 | 71000 | 70900 | 112 |
| 401 | 20230807 | 122800 | 9606558400 | 71000 | 71000 | 71000 | 70900 | 736 |
| 402 | 20230807 | 122700 | 9554306700 | 71100 | 71000 | 71100 | 71000 | 154 |
| 403 | 20230807 | 122600 | 9543362000 | 71100 | 71000 | 71100 | 71000 | 142 |
| 404 | 20230807 | 122500 | 9533272200 | 71100 | 71200 | 71200 | 71100 | 164 |
| 405 | 20230807 | 122400 | 9521601900 | 71200 | 71100 | 71200 | 71100 | 190 |
| 406 | 20230807 | 122300 | 9508080800 | 71100 | 71000 | 71200 | 71000 | 143 |
| 407 | 20230807 | 122200 | 9497916500 | 71100 | 71000 | 71100 | 71000 | 166 |
| 408 | 20230807 | 122100 | 9486118500 | 71000 | 71000 | 71200 | 71000 | 158 |
| 409 | 20230807 | 122000 | 9474889000 | 71100 | 71100 | 71100 | 71000 | 136 |
| 410 | 20230807 | 121900 | 9465222200 | 71100 | 71000 | 71100 | 71000 | 72 |
| 411 | 20230807 | 121800 | 9460109200 | 71100 | 71100 | 71200 | 71000 | 185 |
| 412 | 20230807 | 121700 | 9446954600 | 71100 | 71200 | 71200 | 71000 | 317 |
| 413 | 20230807 | 121600 | 9424424700 | 71200 | 71000 | 71200 | 71000 | 104 |
| 414 | 20230807 | 121500 | 9417034400 | 71200 | 71100 | 71200 | 71000 | 289 |
| 415 | 20230807 | 121400 | 9396471400 | 71100 | 70900 | 71100 | 70900 | 768 |
| 416 | 20230807 | 121300 | 9341942900 | 71000 | 71100 | 71100 | 71000 | 482 |
| 417 | 20230807 | 121200 | 9307713700 | 71100 | 71100 | 71100 | 71000 | 512 |
| 418 | 20230807 | 121100 | 9271313300 | 71200 | 71100 | 71200 | 71100 | 277 |
| 419 | 20230807 | 121000 | 9251609400 | 71100 | 71000 | 71100 | 71000 | 363 |
| 420 | 20230807 | 120900 | 9225812300 | 71000 | 71200 | 71200 | 71000 | 363 |
| 421 | 20230807 | 120800 | 9199986700 | 71200 | 71200 | 71200 | 71100 | 43 |
| 422 | 20230807 | 120700 | 9196928400 | 71200 | 71200 | 71200 | 71100 | 146 |
| 423 | 20230807 | 120600 | 9186539700 | 71200 | 71200 | 71200 | 71100 | 218 |
| 424 | 20230807 | 120500 | 9171025800 | 71200 | 71200 | 71200 | 71100 | 124 |
| 425 | 20230807 | 120400 | 9162199800 | 71200 | 71100 | 71200 | 71000 | 70 |
| 426 | 20230807 | 120300 | 9157225600 | 71100 | 71100 | 71200 | 71000 | 192 |
| 427 | 20230807 | 120200 | 9143572900 | 71000 | 71200 | 71200 | 71000 | 495 |
| 428 | 20230807 | 120100 | 9108393900 | 71200 | 71200 | 71200 | 71100 | 109 |
| 429 | 20230807 | 120000 | 9100634600 | 71200 | 71200 | 71200 | 71100 | 184 |
| 430 | 20230807 | 115900 | 9087539300 | 71200 | 71100 | 71200 | 71100 | 142 |
| 431 | 20230807 | 115800 | 9077437300 | 71100 | 71200 | 71200 | 71100 | 103 |
| 432 | 20230807 | 115700 | 9070106300 | 71100 | 71200 | 71200 | 71100 | 131 |
| 433 | 20230807 | 115600 | 9060785500 | 71200 | 71200 | 71200 | 71100 | 178 |
| 434 | 20230807 | 115500 | 9048121700 | 71200 | 71200 | 71200 | 71100 | 112 |
| 435 | 20230807 | 115400 | 9040151300 | 71200 | 71200 | 71200 | 71100 | 221 |
| 436 | 20230807 | 115300 | 9024422900 | 71200 | 71100 | 71200 | 71100 | 161 |
| 437 | 20230807 | 115200 | 9012969200 | 71100 | 71100 | 71200 | 71100 | 117 |
| 438 | 20230807 | 115100 | 9004643700 | 71100 | 71200 | 71200 | 71100 | 263 |
| 439 | 20230807 | 115000 | 8985927600 | 71200 | 71200 | 71300 | 71100 | 105 |
| 440 | 20230807 | 114900 | 8978451300 | 71200 | 71200 | 71200 | 71100 | 156 |
| 441 | 20230807 | 114800 | 8967350600 | 71200 | 71100 | 71200 | 71100 | 203 |
| 442 | 20230807 | 114700 | 8952905100 | 71100 | 71300 | 71300 | 71100 | 115 |
| 443 | 20230807 | 114600 | 8944708700 | 71300 | 71200 | 71300 | 71100 | 311 |
| 444 | 20230807 | 114500 | 8922569700 | 71300 | 71200 | 71300 | 71100 | 699 |
| 445 | 20230807 | 114400 | 8872807900 | 71300 | 71200 | 71300 | 71100 | 364 |
| 446 | 20230807 | 114300 | 8846901300 | 71200 | 71200 | 71200 | 71100 | 171 |
| 447 | 20230807 | 114200 | 8834734700 | 71200 | 71100 | 71300 | 71000 | 681 |
| 448 | 20230807 | 114100 | 8786265400 | 71100 | 71100 | 71100 | 71000 | 197 |
| 449 | 20230807 | 114000 | 8772264800 | 71100 | 71200 | 71200 | 71100 | 107 |
| 450 | 20230807 | 113900 | 8764649400 | 71200 | 71100 | 71200 | 71000 | 185 |
| 451 | 20230807 | 113800 | 8751490700 | 71100 | 71100 | 71100 | 71000 | 184 |
| 452 | 20230807 | 113700 | 8738418300 | 71100 | 71200 | 71200 | 71000 | 313 |
| 453 | 20230807 | 113600 | 8716157800 | 71100 | 71100 | 71200 | 71100 | 207 |
| 454 | 20230807 | 113500 | 8701427600 | 71100 | 71100 | 71200 | 71100 | 141 |
| 455 | 20230807 | 113400 | 8691395200 | 71100 | 71200 | 71200 | 71100 | 35 |
| 456 | 20230807 | 113300 | 8688906400 | 71200 | 71000 | 71200 | 71000 | 187 |
| 457 | 20230807 | 113200 | 8675600200 | 71000 | 71200 | 71200 | 71000 | 146 |
| 458 | 20230807 | 113100 | 8665224700 | 71200 | 71100 | 71200 | 70900 | 170 |
| 459 | 20230807 | 113000 | 8653146400 | 71100 | 70900 | 71200 | 70900 | 423 |
| 460 | 20230807 | 112900 | 8623072400 | 70900 | 71200 | 71200 | 70900 | 249 |
| 461 | 20230807 | 112800 | 8605384800 | 71100 | 71100 | 71200 | 71000 | 126 |
| 462 | 20230807 | 112700 | 8596423400 | 71200 | 71100 | 71200 | 71000 | 139 |
| 463 | 20230807 | 112600 | 8586542900 | 71000 | 71100 | 71200 | 71000 | 197 |
| 464 | 20230807 | 112500 | 8572543600 | 71100 | 71000 | 71100 | 71000 | 94 |
| 465 | 20230807 | 112400 | 8565862700 | 71000 | 71100 | 71200 | 71000 | 221 |
| 466 | 20230807 | 112300 | 8550151700 | 71100 | 71100 | 71200 | 71000 | 94 |
| 467 | 20230807 | 112200 | 8543469300 | 71100 | 71200 | 71200 | 71000 | 94 |
| 468 | 20230807 | 112100 | 8536786400 | 71200 | 71200 | 71200 | 71100 | 169 |
| 469 | 20230807 | 112000 | 8524756300 | 71100 | 71200 | 71300 | 71100 | 278 |
| 470 | 20230807 | 111900 | 8504981000 | 71200 | 71200 | 71200 | 71100 | 137 |
| 471 | 20230807 | 111800 | 8495233200 | 71100 | 71100 | 71300 | 71000 | 394 |
| 472 | 20230807 | 111700 | 8467201000 | 71100 | 71100 | 71300 | 71100 | 105 |
| 473 | 20230807 | 111600 | 8459729000 | 71100 | 71200 | 71300 | 71100 | 174 |
| 474 | 20230807 | 111500 | 8447342900 | 71200 | 71100 | 71200 | 71100 | 176 |
| 475 | 20230807 | 111400 | 8434815800 | 71100 | 71300 | 71300 | 71100 | 214 |
| 476 | 20230807 | 111300 | 8419580500 | 71300 | 71300 | 71300 | 71200 | 215 |
| 477 | 20230807 | 111200 | 8404262800 | 71300 | 71300 | 71300 | 71200 | 162 |
| 478 | 20230807 | 111100 | 8392714200 | 71300 | 71200 | 71300 | 71200 | 92 |
| 479 | 20230807 | 111000 | 8386156300 | 71200 | 71300 | 71300 | 71200 | 391 |
| 480 | 20230807 | 110900 | 8358285200 | 71300 | 71400 | 71400 | 71300 | 206 |
| 481 | 20230807 | 110800 | 8343581300 | 71400 | 71300 | 71400 | 71300 | 136 |
| 482 | 20230807 | 110700 | 8333874600 | 71300 | 71100 | 71400 | 71100 | 273 |
| 483 | 20230807 | 110600 | 8314415700 | 71100 | 71500 | 71500 | 71100 | 1363 |
| 484 | 20230807 | 110500 | 8217181300 | 71500 | 71600 | 71700 | 71400 | 667 |
| 485 | 20230807 | 110400 | 8169445500 | 71600 | 71700 | 71700 | 71600 | 742 |
| 486 | 20230807 | 110300 | 8116299800 | 71700 | 71700 | 71700 | 71600 | 252 |
| 487 | 20230807 | 110200 | 8098239000 | 71700 | 71600 | 71700 | 71600 | 390 |
| 488 | 20230807 | 110100 | 8070300500 | 71600 | 71500 | 71700 | 71500 | 8634 |
| 489 | 20230807 | 110000 | 7451626900 | 71600 | 71600 | 71600 | 71400 | 3439 |
| 490 | 20230807 | 105900 | 7205689100 | 71400 | 71500 | 71600 | 71400 | 294 |
| 491 | 20230807 | 105800 | 7184674800 | 71500 | 71500 | 71500 | 71400 | 194 |
| 492 | 20230807 | 105700 | 7170806000 | 71500 | 71500 | 71500 | 71400 | 893 |
| 493 | 20230807 | 105600 | 7106975500 | 71500 | 71400 | 71500 | 71400 | 340 |
| 494 | 20230807 | 105500 | 7082678500 | 71400 | 71400 | 71500 | 71400 | 1756 |
| 495 | 20230807 | 105400 | 6957137600 | 71400 | 71500 | 71500 | 71400 | 501 |
| 496 | 20230807 | 105300 | 6921329800 | 71500 | 71500 | 71500 | 71400 | 318 |
| 497 | 20230807 | 105200 | 6898610100 | 71500 | 71500 | 71500 | 71400 | 324 |
| 498 | 20230807 | 105100 | 6875457600 | 71400 | 71500 | 71500 | 71400 | 1029 |
| 499 | 20230807 | 105000 | 6801898200 | 71500 | 71400 | 71500 | 71400 | 215 |
| 500 | 20230807 | 104900 | 6786536300 | 71400 | 71400 | 71500 | 71400 | 645 |
| 501 | 20230807 | 104800 | 6740442700 | 71500 | 71400 | 71500 | 71400 | 699 |
| 502 | 20230807 | 104700 | 6690476900 | 71400 | 71500 | 71500 | 71400 | 215 |
| 503 | 20230807 | 104600 | 6675106200 | 71500 | 71400 | 71500 | 71300 | 4311 |
| 504 | 20230807 | 104500 | 6367280400 | 71400 | 71400 | 71400 | 71300 | 337 |
| 505 | 20230807 | 104400 | 6343225400 | 71400 | 71400 | 71400 | 71300 | 205 |
| 506 | 20230807 | 104300 | 6328589200 | 71300 | 71400 | 71400 | 71300 | 513 |
| 507 | 20230807 | 104200 | 6291964800 | 71300 | 71400 | 71400 | 71300 | 403 |
| 508 | 20230807 | 104100 | 6263201800 | 71400 | 71400 | 71400 | 71300 | 261 |
| 509 | 20230807 | 104000 | 6244567500 | 71300 | 71400 | 71400 | 71300 | 145 |
| 510 | 20230807 | 103900 | 6234220200 | 71400 | 71400 | 71400 | 71300 | 253 |
| 511 | 20230807 | 103800 | 6216159700 | 71400 | 71400 | 71400 | 71300 | 115 |
| 512 | 20230807 | 103700 | 6207953600 | 71400 | 71300 | 71400 | 71300 | 138 |
| 513 | 20230807 | 103600 | 6198105400 | 71400 | 71400 | 71400 | 71300 | 235 |
| 514 | 20230807 | 103500 | 6181327700 | 71400 | 71400 | 71400 | 71300 | 166 |
| 515 | 20230807 | 103400 | 6169483900 | 71400 | 71300 | 71400 | 71300 | 5371 |
| 516 | 20230807 | 103300 | 5786505700 | 71300 | 71200 | 71300 | 71100 | 3800 |
| 517 | 20230807 | 103200 | 5515934900 | 71200 | 71200 | 71200 | 71100 | 128 |
| 518 | 20230807 | 103100 | 5506827700 | 71200 | 71200 | 71200 | 71100 | 740 |
| 519 | 20230807 | 103000 | 5454152100 | 71100 | 71100 | 71200 | 71100 | 323 |
| 520 | 20230807 | 102900 | 5431167000 | 71100 | 71200 | 71200 | 71100 | 141 |
| 521 | 20230807 | 102800 | 5421133100 | 71200 | 71200 | 71200 | 71100 | 227 |
| 522 | 20230807 | 102700 | 5404973700 | 71200 | 71200 | 71200 | 71100 | 232 |
| 523 | 20230807 | 102600 | 5388469300 | 71200 | 71200 | 71200 | 71100 | 129 |
| 524 | 20230807 | 102500 | 5379287800 | 71100 | 71100 | 71200 | 71100 | 136 |
| 525 | 20230807 | 102400 | 5369606500 | 71100 | 71100 | 71200 | 71100 | 198 |
| 526 | 20230807 | 102300 | 5355517700 | 71200 | 71200 | 71200 | 71100 | 83 |
| 527 | 20230807 | 102200 | 5349610600 | 71200 | 71200 | 71200 | 71100 | 168 |
| 528 | 20230807 | 102100 | 5337651300 | 71200 | 71200 | 71200 | 71100 | 83 |
| 529 | 20230807 | 102000 | 5331745900 | 71200 | 71200 | 71200 | 71100 | 165 |
| 530 | 20230807 | 101900 | 5320005200 | 71200 | 71100 | 71200 | 71100 | 99 |
| 531 | 20230807 | 101800 | 5312959400 | 71100 | 71100 | 71200 | 71100 | 57 |
| 532 | 20230807 | 101700 | 5308901800 | 71100 | 71100 | 71200 | 71100 | 149 |
| 533 | 20230807 | 101600 | 5298300300 | 71100 | 71100 | 71100 | 71000 | 1202 |
| 534 | 20230807 | 101500 | 5212842900 | 71000 | 71100 | 71100 | 71000 | 113 |
| 535 | 20230807 | 101400 | 5204811700 | 71100 | 71100 | 71100 | 71000 | 107 |
| 536 | 20230807 | 101300 | 5197206900 | 71100 | 71100 | 71100 | 71000 | 397 |
| 537 | 20230807 | 101200 | 5168983300 | 71100 | 71100 | 71100 | 71000 | 49 |
| 538 | 20230807 | 101100 | 5165501300 | 71100 | 71100 | 71100 | 71000 | 201 |
| 539 | 20230807 | 101000 | 5151210300 | 71100 | 71100 | 71100 | 71000 | 306 |
| 540 | 20230807 | 100900 | 5129480900 | 71000 | 71100 | 71100 | 71000 | 55 |
| 541 | 20230807 | 100800 | 5125574200 | 71100 | 71100 | 71100 | 71000 | 21 |
| 542 | 20230807 | 100700 | 5124081800 | 71100 | 71000 | 71100 | 70900 | 1213 |
| 543 | 20230807 | 100600 | 5037967700 | 71000 | 71000 | 71000 | 70900 | 411 |
| 544 | 20230807 | 100500 | 5008815200 | 71000 | 70900 | 71000 | 70900 | 340 |
| 545 | 20230807 | 100400 | 4984677100 | 71000 | 71000 | 71000 | 70900 | 24 |
| 546 | 20230807 | 100300 | 4982975100 | 71000 | 71000 | 71000 | 70900 | 191 |
| 547 | 20230807 | 100200 | 4969429100 | 70900 | 71000 | 71000 | 70900 | 31 |
| 548 | 20230807 | 100100 | 4967230400 | 71000 | 71100 | 71100 | 70900 | 1143 |
| 549 | 20230807 | 100000 | 4886074300 | 71100 | 71000 | 71100 | 71000 | 61 |
| 550 | 20230807 | 095900 | 4881740700 | 71100 | 71100 | 71100 | 71000 | 43 |
| 551 | 20230807 | 095800 | 4878684500 | 71100 | 71000 | 71100 | 71000 | 83 |
| 552 | 20230807 | 095700 | 4872784800 | 71000 | 71000 | 71100 | 71000 | 37 |
| 553 | 20230807 | 095600 | 4870156100 | 71000 | 71000 | 71100 | 71000 | 62 |
| 554 | 20230807 | 095500 | 4865751200 | 71000 | 71100 | 71100 | 71000 | 480 |
| 555 | 20230807 | 095400 | 4831657900 | 71100 | 71000 | 71100 | 71000 | 575 |
| 556 | 20230807 | 095300 | 4790822000 | 71100 | 71000 | 71100 | 71000 | 158 |
| 557 | 20230807 | 095200 | 4779598200 | 71000 | 71100 | 71200 | 71000 | 372 |
| 558 | 20230807 | 095100 | 4753150200 | 71200 | 71200 | 71200 | 71100 | 65 |
| 559 | 20230807 | 095000 | 4748525600 | 71200 | 71100 | 71200 | 71100 | 149 |
| 560 | 20230807 | 094900 | 4737922400 | 71200 | 71200 | 71200 | 71200 | 186 |
| 561 | 20230807 | 094800 | 4724679200 | 71200 | 71200 | 71300 | 71200 | 278 |
| 562 | 20230807 | 094700 | 4704884300 | 71200 | 71200 | 71300 | 71200 | 262 |
| 563 | 20230807 | 094600 | 4686214400 | 71200 | 71200 | 71300 | 71200 | 945 |
| 564 | 20230807 | 094500 | 4618841300 | 71200 | 71300 | 71300 | 71200 | 35 |
| 565 | 20230807 | 094400 | 4616348400 | 71200 | 71200 | 71200 | 71100 | 1020 |
| 566 | 20230807 | 094300 | 4543724600 | 71200 | 71200 | 71200 | 71100 | 772 |
| 567 | 20230807 | 094200 | 4488830000 | 71100 | 71100 | 71200 | 71100 | 134 |
| 568 | 20230807 | 094100 | 4479301400 | 71100 | 71100 | 71200 | 71100 | 91 |
| 569 | 20230807 | 094000 | 4472823300 | 71100 | 71200 | 71200 | 71100 | 172 |
| 570 | 20230807 | 093900 | 4460577300 | 71200 | 71200 | 71300 | 71100 | 162 |
| 571 | 20230807 | 093800 | 4449047300 | 71200 | 71200 | 71200 | 71200 | 504 |
| 572 | 20230807 | 093700 | 4413162500 | 71200 | 71300 | 71300 | 71200 | 83 |
| 573 | 20230807 | 093600 | 4407250100 | 71200 | 71300 | 71300 | 71200 | 698 |
| 574 | 20230807 | 093500 | 4357551300 | 71300 | 71200 | 71300 | 71200 | 387 |
| 575 | 20230807 | 093400 | 4329993700 | 71200 | 71200 | 71200 | 71200 | 1320 |
| 576 | 20230807 | 093300 | 4236009700 | 71200 | 71300 | 71300 | 71200 | 513 |
| 577 | 20230807 | 093200 | 4199465600 | 71300 | 71200 | 71300 | 71200 | 184 |
| 578 | 20230807 | 093100 | 4186350700 | 71200 | 71300 | 71300 | 71200 | 166 |
| 579 | 20230807 | 093000 | 4174519900 | 71300 | 71200 | 71300 | 71200 | 394 |
| 580 | 20230807 | 092900 | 4146450700 | 71200 | 71200 | 71300 | 71200 | 167 |
| 581 | 20230807 | 092800 | 4134553900 | 71200 | 71200 | 71300 | 71200 | 243 |
| 582 | 20230807 | 092700 | 4117243900 | 71200 | 71200 | 71200 | 71100 | 1021 |
| 583 | 20230807 | 092600 | 4044548900 | 71100 | 71200 | 71200 | 71100 | 146 |
| 584 | 20230807 | 092500 | 4034158500 | 71200 | 71200 | 71200 | 71100 | 215 |
| 585 | 20230807 | 092400 | 4018853700 | 71200 | 71100 | 71200 | 71100 | 565 |
| 586 | 20230807 | 092300 | 3978626400 | 71200 | 71200 | 71300 | 71100 | 280 |
| 587 | 20230807 | 092200 | 3958684900 | 71200 | 71300 | 71300 | 71100 | 370 |
| 588 | 20230807 | 092100 | 3932340500 | 71300 | 71200 | 71300 | 71100 | 1006 |
| 589 | 20230807 | 092000 | 3860691200 | 71200 | 71100 | 71200 | 71100 | 508 |
| 590 | 20230807 | 091900 | 3824533100 | 71200 | 71100 | 71200 | 71100 | 155 |
| 591 | 20230807 | 091800 | 3813498200 | 71200 | 71000 | 71300 | 71000 | 1386 |
| 592 | 20230807 | 091700 | 3714869500 | 71100 | 71100 | 71100 | 71000 | 551 |
| 593 | 20230807 | 091600 | 3675703500 | 71000 | 71300 | 71300 | 71000 | 483 |
| 594 | 20230807 | 091500 | 3641325900 | 71200 | 71200 | 71300 | 71200 | 644 |
| 595 | 20230807 | 091400 | 3595451400 | 71300 | 71200 | 71300 | 71100 | 974 |
| 596 | 20230807 | 091300 | 3526099200 | 71200 | 71100 | 71200 | 71100 | 548 |
| 597 | 20230807 | 091200 | 3487104800 | 71100 | 71200 | 71400 | 71000 | 1466 |
| 598 | 20230807 | 091100 | 3382730500 | 71200 | 71300 | 71400 | 71200 | 520 |
| 599 | 20230807 | 091000 | 3345648400 | 71400 | 71400 | 71500 | 71200 | 4242 |
| 600 | 20230807 | 090900 | 3042915800 | 71400 | 71200 | 71400 | 71000 | 5926 |
| 601 | 20230807 | 090800 | 2620690200 | 71300 | 71200 | 71300 | 71100 | 1995 |
| 602 | 20230807 | 090700 | 2478688600 | 71200 | 71100 | 71300 | 71100 | 1354 |
| 603 | 20230807 | 090600 | 2382292000 | 71100 | 71200 | 71300 | 71100 | 1359 |
| 604 | 20230807 | 090500 | 2285617000 | 71300 | 71400 | 71400 | 71200 | 2020 |
| 605 | 20230807 | 090400 | 2141684600 | 71400 | 71000 | 71400 | 71000 | 2741 |
| 606 | 20230807 | 090300 | 1946597700 | 71000 | 71100 | 71200 | 70900 | 2548 |
| 607 | 20230807 | 090200 | 1765647500 | 71300 | 71300 | 71600 | 71100 | 1962 |
| 608 | 20230807 | 090100 | 1625738400 | 71200 | 71100 | 72000 | 71100 | 13153 |
| 609 | 20230807 | 090000 | 684582000 | 71200 | 69900 | 71200 | 69900 | 9701 |