32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 3 | 20230810 | 190400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230810 | 190300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230810 | 190200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230810 | 190100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230810 | 190000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230810 | 185900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230810 | 185800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230810 | 185700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230810 | 185600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230810 | 185500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230810 | 185400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230810 | 185300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230810 | 185200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230810 | 185100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230810 | 185000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230810 | 184900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230810 | 184800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230810 | 184700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230810 | 184600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230810 | 184500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230810 | 184400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230810 | 184300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230810 | 184200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230810 | 184100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230810 | 184000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230810 | 183900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230810 | 183800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230810 | 183700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230810 | 183600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230810 | 183500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 33 | 20230810 | 183400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230810 | 183300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230810 | 183200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230810 | 183100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230810 | 183000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230810 | 182900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230810 | 182800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230810 | 182700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230810 | 182600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230810 | 182500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230810 | 182400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230810 | 182300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230810 | 182200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230810 | 182100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230810 | 182000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230810 | 181900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230810 | 181800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230810 | 181700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230810 | 181600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230810 | 181500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230810 | 181400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230810 | 181300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230810 | 181200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230810 | 181100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230810 | 181000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230810 | 180900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230810 | 180800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230810 | 180700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230810 | 180600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230810 | 180500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 63 | 20230810 | 180400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230810 | 180300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230810 | 180200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230810 | 180100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230810 | 180000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230810 | 175900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230810 | 175800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230810 | 175700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230810 | 175600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230810 | 175500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230810 | 175400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230810 | 175300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230810 | 175200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230810 | 175100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230810 | 175000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230810 | 174900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230810 | 174800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230810 | 174700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230810 | 174600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230810 | 174500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230810 | 174400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230810 | 174300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230810 | 174200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230810 | 174100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230810 | 174000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230810 | 173900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230810 | 173800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230810 | 173700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230810 | 173600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230810 | 173500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 93 | 20230810 | 173400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230810 | 173300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230810 | 173200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230810 | 173100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230810 | 173000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230810 | 172900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230810 | 172800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230810 | 172700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230810 | 172600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230810 | 172500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230810 | 172400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230810 | 172300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230810 | 172200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230810 | 172100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230810 | 172000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230810 | 171900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230810 | 171800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230810 | 171700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230810 | 171600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230810 | 171500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230810 | 171400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230810 | 171300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230810 | 171200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230810 | 171100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230810 | 171000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230810 | 170900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230810 | 170800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230810 | 170700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230810 | 170600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230810 | 170500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 123 | 20230810 | 170400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230810 | 170300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230810 | 170200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230810 | 170100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230810 | 170000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230810 | 165900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230810 | 165800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230810 | 165700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230810 | 165600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230810 | 165500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230810 | 165400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230810 | 165300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230810 | 165200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230810 | 165100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230810 | 165000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230810 | 164900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230810 | 164800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230810 | 164700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230810 | 164600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230810 | 164500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230810 | 164400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230810 | 164300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230810 | 164200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230810 | 164100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230810 | 164000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230810 | 163900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230810 | 163800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230810 | 163700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230810 | 163600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230810 | 163500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 153 | 20230810 | 163400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230810 | 163300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230810 | 163200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230810 | 163100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230810 | 163000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230810 | 162900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230810 | 162800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230810 | 162700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230810 | 162600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230810 | 162500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230810 | 162400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230810 | 162300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230810 | 162200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230810 | 162100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230810 | 162000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230810 | 161900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230810 | 161800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230810 | 161700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230810 | 161600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230810 | 161500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230810 | 161400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230810 | 161300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230810 | 161200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230810 | 161100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230810 | 161000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230810 | 160900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230810 | 160800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230810 | 160700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230810 | 160600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230810 | 160500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 183 | 20230810 | 160400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230810 | 160300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230810 | 160200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230810 | 160100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230810 | 160000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230810 | 155900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230810 | 155800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230810 | 155700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230810 | 155600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230810 | 155500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230810 | 155400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230810 | 155300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230810 | 155200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230810 | 155100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230810 | 155000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230810 | 154900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230810 | 154800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230810 | 154700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230810 | 154600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230810 | 154500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230810 | 154400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230810 | 154300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230810 | 154200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230810 | 154100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230810 | 154000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230810 | 153900 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230810 | 153800 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230810 | 153700 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230810 | 153600 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230810 | 153500 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 213 | 20230810 | 153400 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230810 | 153300 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230810 | 153200 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230810 | 153100 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230810 | 153000 | 11237033000 | 70100 | 70100 | 70100 | 70100 | 38743 |
| 218 | 20230810 | 152900 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230810 | 152800 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230810 | 152700 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230810 | 152600 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230810 | 152500 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230810 | 152400 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230810 | 152300 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230810 | 152200 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230810 | 152100 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230810 | 152000 | 8521148700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230810 | 151900 | 8521148700 | 70000 | 70000 | 70000 | 69900 | 850 |
| 229 | 20230810 | 151800 | 8461660300 | 69900 | 69900 | 70000 | 69900 | 239 |
| 230 | 20230810 | 151700 | 8444942600 | 69900 | 69900 | 70000 | 69900 | 163 |
| 231 | 20230810 | 151600 | 8433539800 | 70000 | 70000 | 70000 | 69900 | 549 |
| 232 | 20230810 | 151500 | 8395143600 | 69900 | 69900 | 70000 | 69900 | 461 |
| 233 | 20230810 | 151400 | 8362898800 | 70000 | 69900 | 70000 | 69900 | 285 |
| 234 | 20230810 | 151300 | 8342968100 | 70000 | 70000 | 70000 | 69900 | 277 |
| 235 | 20230810 | 151200 | 8323600900 | 69900 | 70000 | 70000 | 69900 | 765 |
| 236 | 20230810 | 151100 | 8270070000 | 69900 | 69900 | 70000 | 69900 | 759 |
| 237 | 20230810 | 151000 | 8217013900 | 69900 | 69900 | 70000 | 69900 | 1661 |
| 238 | 20230810 | 150900 | 8100905600 | 69900 | 69900 | 70000 | 69900 | 387 |
| 239 | 20230810 | 150800 | 8073842400 | 70000 | 70000 | 70000 | 69900 | 354 |
| 240 | 20230810 | 150700 | 8049085400 | 70000 | 69900 | 70000 | 69900 | 251 |
| 241 | 20230810 | 150600 | 8031533200 | 70000 | 69900 | 70000 | 69900 | 294 |
| 242 | 20230810 | 150500 | 8010980900 | 70000 | 69900 | 70000 | 69900 | 204 |
| 243 | 20230810 | 150400 | 7996716700 | 69900 | 69900 | 70000 | 69900 | 260 |
| 244 | 20230810 | 150300 | 7978538400 | 70000 | 69900 | 70000 | 69900 | 268 |
| 245 | 20230810 | 150200 | 7959801600 | 70000 | 70000 | 70000 | 69900 | 197 |
| 246 | 20230810 | 150100 | 7946028000 | 70000 | 70000 | 70000 | 69900 | 362 |
| 247 | 20230810 | 150000 | 7920721100 | 70000 | 69900 | 70000 | 69900 | 226 |
| 248 | 20230810 | 145900 | 7904917900 | 69900 | 70000 | 70100 | 69900 | 399 |
| 249 | 20230810 | 145800 | 7877001400 | 70000 | 70000 | 70100 | 70000 | 293 |
| 250 | 20230810 | 145700 | 7856488300 | 70000 | 70000 | 70100 | 70000 | 304 |
| 251 | 20230810 | 145600 | 7835205300 | 70000 | 70100 | 70100 | 70000 | 276 |
| 252 | 20230810 | 145500 | 7815882200 | 70000 | 70000 | 70000 | 70000 | 274 |
| 253 | 20230810 | 145400 | 7796702200 | 70100 | 70000 | 70100 | 70000 | 569 |
| 254 | 20230810 | 145300 | 7756869100 | 70000 | 70000 | 70100 | 70000 | 175 |
| 255 | 20230810 | 145200 | 7744616000 | 70000 | 70000 | 70100 | 70000 | 315 |
| 256 | 20230810 | 145100 | 7722563100 | 70000 | 70000 | 70100 | 70000 | 285 |
| 257 | 20230810 | 145000 | 7702609800 | 70000 | 70000 | 70000 | 70000 | 345 |
| 258 | 20230810 | 144900 | 7678459800 | 70100 | 70100 | 70100 | 70000 | 242 |
| 259 | 20230810 | 144800 | 7661511400 | 70000 | 70000 | 70100 | 70000 | 631 |
| 260 | 20230810 | 144700 | 7617308700 | 70000 | 70000 | 70100 | 70000 | 421 |
| 261 | 20230810 | 144600 | 7587824400 | 70000 | 70000 | 70100 | 70000 | 536 |
| 262 | 20230810 | 144500 | 7550271700 | 70000 | 70100 | 70100 | 70000 | 365 |
| 263 | 20230810 | 144400 | 7524706600 | 70000 | 70100 | 70100 | 70000 | 1133 |
| 264 | 20230810 | 144300 | 7445294200 | 70200 | 70100 | 70200 | 70100 | 244 |
| 265 | 20230810 | 144200 | 7428185900 | 70100 | 70100 | 70200 | 70100 | 264 |
| 266 | 20230810 | 144100 | 7409676800 | 70200 | 70200 | 70200 | 70100 | 525 |
| 267 | 20230810 | 144000 | 7372855900 | 70200 | 69900 | 70200 | 69900 | 3692 |
| 268 | 20230810 | 143900 | 7114246900 | 69900 | 69900 | 70000 | 69900 | 337 |
| 269 | 20230810 | 143800 | 7090684100 | 69900 | 69900 | 70000 | 69900 | 338 |
| 270 | 20230810 | 143700 | 7067047200 | 69900 | 69900 | 70000 | 69900 | 622 |
| 271 | 20230810 | 143600 | 7023566400 | 69900 | 70000 | 70000 | 69900 | 636 |
| 272 | 20230810 | 143500 | 6979086800 | 69900 | 70000 | 70000 | 69900 | 182 |
| 273 | 20230810 | 143400 | 6966362100 | 69900 | 69900 | 69900 | 69900 | 170 |
| 274 | 20230810 | 143300 | 6954479100 | 70000 | 69900 | 70000 | 69900 | 277 |
| 275 | 20230810 | 143200 | 6935113700 | 69900 | 69900 | 70000 | 69900 | 360 |
| 276 | 20230810 | 143100 | 6909946800 | 69900 | 69900 | 70000 | 69900 | 100 |
| 277 | 20230810 | 143000 | 6902953700 | 69900 | 70000 | 70000 | 69900 | 287 |
| 278 | 20230810 | 142900 | 6882884000 | 70000 | 70000 | 70100 | 70000 | 419 |
| 279 | 20230810 | 142800 | 6853550900 | 70000 | 69900 | 70000 | 69900 | 224 |
| 280 | 20230810 | 142700 | 6837878000 | 70000 | 69900 | 70000 | 69900 | 566 |
| 281 | 20230810 | 142600 | 6798289300 | 69900 | 70000 | 70100 | 69900 | 397 |
| 282 | 20230810 | 142500 | 6770499000 | 70000 | 70000 | 70000 | 69900 | 474 |
| 283 | 20230810 | 142400 | 6737333700 | 70000 | 70100 | 70100 | 70000 | 317 |
| 284 | 20230810 | 142300 | 6715140500 | 70000 | 70000 | 70000 | 70000 | 297 |
| 285 | 20230810 | 142200 | 6694350500 | 70000 | 70000 | 70100 | 70000 | 263 |
| 286 | 20230810 | 142100 | 6675933600 | 70000 | 70000 | 70100 | 70000 | 366 |
| 287 | 20230810 | 142000 | 6650306300 | 70100 | 70100 | 70100 | 70000 | 506 |
| 288 | 20230810 | 141900 | 6614855300 | 70000 | 70100 | 70100 | 70000 | 234 |
| 289 | 20230810 | 141800 | 6598464800 | 70000 | 70000 | 70100 | 70000 | 433 |
| 290 | 20230810 | 141700 | 6568143100 | 70100 | 70000 | 70100 | 70000 | 319 |
| 291 | 20230810 | 141600 | 6545798000 | 70100 | 70100 | 70200 | 70000 | 1141 |
| 292 | 20230810 | 141500 | 6465825900 | 70200 | 70100 | 70200 | 70100 | 262 |
| 293 | 20230810 | 141400 | 6447452400 | 70100 | 70100 | 70200 | 70100 | 320 |
| 294 | 20230810 | 141300 | 6425017300 | 70100 | 70200 | 70200 | 70100 | 200 |
| 295 | 20230810 | 141200 | 6410994500 | 70100 | 70100 | 70100 | 70100 | 314 |
| 296 | 20230810 | 141100 | 6388983100 | 70100 | 70100 | 70200 | 70100 | 314 |
| 297 | 20230810 | 141000 | 6366968700 | 70200 | 70200 | 70200 | 70100 | 198 |
| 298 | 20230810 | 140900 | 6353083100 | 70100 | 70100 | 70200 | 70100 | 492 |
| 299 | 20230810 | 140800 | 6318573500 | 70100 | 70100 | 70200 | 70100 | 302 |
| 300 | 20230810 | 140700 | 6297396100 | 70100 | 70200 | 70200 | 70100 | 273 |
| 301 | 20230810 | 140600 | 6278252900 | 70200 | 70200 | 70300 | 70100 | 705 |
| 302 | 20230810 | 140500 | 6228772700 | 70100 | 70200 | 70200 | 70100 | 786 |
| 303 | 20230810 | 140400 | 6173620100 | 70300 | 70200 | 70300 | 70100 | 754 |
| 304 | 20230810 | 140300 | 6120691700 | 70200 | 70100 | 70200 | 70100 | 426 |
| 305 | 20230810 | 140200 | 6090813800 | 70100 | 69900 | 70200 | 69900 | 2959 |
| 306 | 20230810 | 140100 | 5883495300 | 70000 | 70000 | 70000 | 69900 | 104 |
| 307 | 20230810 | 140000 | 5876222400 | 69900 | 69900 | 70000 | 69900 | 403 |
| 308 | 20230810 | 135900 | 5848049800 | 69900 | 69900 | 70000 | 69900 | 149 |
| 309 | 20230810 | 135800 | 5837631800 | 69900 | 69900 | 70000 | 69900 | 284 |
| 310 | 20230810 | 135700 | 5817777200 | 69900 | 70000 | 70000 | 69900 | 331 |
| 311 | 20230810 | 135600 | 5794632900 | 69900 | 69900 | 70000 | 69900 | 168 |
| 312 | 20230810 | 135500 | 5782889600 | 69900 | 69900 | 70000 | 69900 | 315 |
| 313 | 20230810 | 135400 | 5760861500 | 69900 | 69900 | 70000 | 69900 | 379 |
| 314 | 20230810 | 135300 | 5734364500 | 69900 | 69900 | 70000 | 69900 | 218 |
| 315 | 20230810 | 135200 | 5719117400 | 69900 | 69900 | 70000 | 69900 | 293 |
| 316 | 20230810 | 135100 | 5698628500 | 69900 | 69900 | 70000 | 69900 | 272 |
| 317 | 20230810 | 135000 | 5679614700 | 70000 | 69900 | 70000 | 69900 | 239 |
| 318 | 20230810 | 134900 | 5662901000 | 69900 | 69900 | 70000 | 69900 | 320 |
| 319 | 20230810 | 134800 | 5640529700 | 69900 | 69900 | 70000 | 69900 | 191 |
| 320 | 20230810 | 134700 | 5627176100 | 69900 | 69900 | 70000 | 69900 | 295 |
| 321 | 20230810 | 134600 | 5606547100 | 69900 | 70000 | 70000 | 69900 | 265 |
| 322 | 20230810 | 134500 | 5588020400 | 70000 | 69900 | 70000 | 69900 | 339 |
| 323 | 20230810 | 134400 | 5564321300 | 69900 | 69900 | 70000 | 69900 | 134 |
| 324 | 20230810 | 134300 | 5554950500 | 69900 | 69900 | 70000 | 69900 | 209 |
| 325 | 20230810 | 134200 | 5540338600 | 69900 | 70000 | 70100 | 69900 | 567 |
| 326 | 20230810 | 134100 | 5500654600 | 70000 | 70000 | 70100 | 70000 | 255 |
| 327 | 20230810 | 134000 | 5482801800 | 70000 | 70000 | 70000 | 70000 | 246 |
| 328 | 20230810 | 133900 | 5465581800 | 70000 | 70000 | 70100 | 70000 | 314 |
| 329 | 20230810 | 133800 | 5443598600 | 70000 | 70000 | 70100 | 70000 | 215 |
| 330 | 20230810 | 133700 | 5428545800 | 70000 | 70000 | 70100 | 70000 | 292 |
| 331 | 20230810 | 133600 | 5408095800 | 70000 | 70000 | 70100 | 70000 | 351 |
| 332 | 20230810 | 133500 | 5383516300 | 70000 | 70000 | 70000 | 70000 | 209 |
| 333 | 20230810 | 133400 | 5368886300 | 70100 | 70000 | 70100 | 70000 | 262 |
| 334 | 20230810 | 133300 | 5350534600 | 70000 | 70100 | 70200 | 70000 | 589 |
| 335 | 20230810 | 133200 | 5309266700 | 70100 | 70100 | 70200 | 70000 | 274 |
| 336 | 20230810 | 133100 | 5290055500 | 70200 | 70200 | 70200 | 70000 | 313 |
| 337 | 20230810 | 133000 | 5268126600 | 70000 | 70000 | 70200 | 70000 | 1209 |
| 338 | 20230810 | 132900 | 5183391600 | 70100 | 70000 | 70200 | 70000 | 653 |
| 339 | 20230810 | 132800 | 5137644800 | 70200 | 70000 | 70200 | 70000 | 191 |
| 340 | 20230810 | 132700 | 5124267400 | 70000 | 70100 | 70100 | 70000 | 420 |
| 341 | 20230810 | 132600 | 5094852300 | 70100 | 70000 | 70200 | 70000 | 337 |
| 342 | 20230810 | 132500 | 5071226100 | 70000 | 70000 | 70100 | 70000 | 379 |
| 343 | 20230810 | 132400 | 5044680400 | 70000 | 70100 | 70100 | 70000 | 387 |
| 344 | 20230810 | 132300 | 5017552900 | 70100 | 70100 | 70200 | 70100 | 152 |
| 345 | 20230810 | 132200 | 5006894800 | 70100 | 70100 | 70100 | 70000 | 341 |
| 346 | 20230810 | 132100 | 4982999900 | 70100 | 70100 | 70100 | 70000 | 348 |
| 347 | 20230810 | 132000 | 4958610700 | 70100 | 70100 | 70200 | 70100 | 255 |
| 348 | 20230810 | 131900 | 4940727300 | 70100 | 70200 | 70200 | 70100 | 211 |
| 349 | 20230810 | 131800 | 4925935100 | 70100 | 70000 | 70200 | 70000 | 359 |
| 350 | 20230810 | 131700 | 4900781100 | 70000 | 70100 | 70100 | 70000 | 353 |
| 351 | 20230810 | 131600 | 4876055800 | 70000 | 70100 | 70100 | 70000 | 320 |
| 352 | 20230810 | 131500 | 4853637600 | 70100 | 70100 | 70200 | 70100 | 375 |
| 353 | 20230810 | 131400 | 4827337900 | 70100 | 70100 | 70200 | 70100 | 236 |
| 354 | 20230810 | 131300 | 4810789900 | 70200 | 70100 | 70200 | 70100 | 427 |
| 355 | 20230810 | 131200 | 4780847100 | 70100 | 70100 | 70200 | 70000 | 333 |
| 356 | 20230810 | 131100 | 4757498300 | 70100 | 70100 | 70200 | 70000 | 466 |
| 357 | 20230810 | 131000 | 4724835400 | 70100 | 69900 | 70100 | 69900 | 991 |
| 358 | 20230810 | 130900 | 4655448100 | 70000 | 69900 | 70000 | 69900 | 246 |
| 359 | 20230810 | 130800 | 4638246800 | 69900 | 69900 | 69900 | 69900 | 687 |
| 360 | 20230810 | 130700 | 4590225500 | 69900 | 69900 | 70000 | 69900 | 265 |
| 361 | 20230810 | 130600 | 4571696600 | 69900 | 69900 | 70000 | 69900 | 328 |
| 362 | 20230810 | 130500 | 4548763200 | 69900 | 70000 | 70000 | 69900 | 709 |
| 363 | 20230810 | 130400 | 4499198700 | 69900 | 70000 | 70000 | 69900 | 290 |
| 364 | 20230810 | 130300 | 4478924800 | 69900 | 69900 | 70000 | 69800 | 759 |
| 365 | 20230810 | 130200 | 4425867500 | 69900 | 70000 | 70000 | 69900 | 442 |
| 366 | 20230810 | 130100 | 4394942700 | 70000 | 70000 | 70100 | 69900 | 831 |
| 367 | 20230810 | 130000 | 4336776900 | 70000 | 69900 | 70000 | 69900 | 321 |
| 368 | 20230810 | 125900 | 4314323200 | 69900 | 69900 | 70000 | 69900 | 1542 |
| 369 | 20230810 | 125800 | 4206515100 | 70000 | 70100 | 70100 | 69900 | 308 |
| 370 | 20230810 | 125700 | 4184954500 | 70000 | 70000 | 70000 | 70000 | 219 |
| 371 | 20230810 | 125600 | 4169624500 | 70000 | 69900 | 70000 | 69900 | 159 |
| 372 | 20230810 | 125500 | 4158503800 | 69900 | 70000 | 70100 | 69900 | 552 |
| 373 | 20230810 | 125400 | 4119863300 | 70000 | 70000 | 70100 | 70000 | 158 |
| 374 | 20230810 | 125300 | 4108800300 | 70000 | 70100 | 70100 | 70000 | 239 |
| 375 | 20230810 | 125200 | 4092058400 | 70000 | 70100 | 70100 | 70000 | 322 |
| 376 | 20230810 | 125100 | 4069509300 | 70100 | 70000 | 70100 | 70000 | 463 |
| 377 | 20230810 | 125000 | 4037070100 | 70000 | 70100 | 70100 | 70000 | 207 |
| 378 | 20230810 | 124900 | 4022570600 | 70100 | 70000 | 70200 | 70000 | 405 |
| 379 | 20230810 | 124800 | 3994183000 | 70000 | 70000 | 70100 | 70000 | 435 |
| 380 | 20230810 | 124700 | 3963723700 | 70000 | 70000 | 70100 | 70000 | 172 |
| 381 | 20230810 | 124600 | 3951679600 | 70100 | 70100 | 70100 | 70000 | 286 |
| 382 | 20230810 | 124500 | 3931649200 | 70000 | 70100 | 70100 | 70000 | 124 |
| 383 | 20230810 | 124400 | 3922962000 | 70100 | 70000 | 70100 | 70000 | 463 |
| 384 | 20230810 | 124300 | 3890532600 | 70000 | 70100 | 70100 | 70000 | 104 |
| 385 | 20230810 | 124200 | 3883244100 | 70100 | 70000 | 70200 | 70000 | 256 |
| 386 | 20230810 | 124100 | 3865307700 | 70000 | 70200 | 70200 | 70000 | 670 |
| 387 | 20230810 | 124000 | 3818331100 | 70200 | 70100 | 70200 | 70000 | 162 |
| 388 | 20230810 | 123900 | 3806973800 | 70000 | 70200 | 70200 | 70000 | 1110 |
| 389 | 20230810 | 123800 | 3729161800 | 70200 | 70100 | 70200 | 70100 | 413 |
| 390 | 20230810 | 123700 | 3700200400 | 70100 | 70100 | 70200 | 70100 | 497 |
| 391 | 20230810 | 123600 | 3665324500 | 70100 | 70200 | 70200 | 70100 | 249 |
| 392 | 20230810 | 123500 | 3647864500 | 70200 | 70100 | 70300 | 70100 | 450 |
| 393 | 20230810 | 123400 | 3616278300 | 70100 | 70100 | 70300 | 70100 | 289 |
| 394 | 20230810 | 123300 | 3596005000 | 70200 | 70100 | 70300 | 70100 | 373 |
| 395 | 20230810 | 123200 | 3569838200 | 70100 | 70100 | 70200 | 70100 | 257 |
| 396 | 20230810 | 123100 | 3551812600 | 70100 | 70200 | 70200 | 70100 | 93 |
| 397 | 20230810 | 123000 | 3545291100 | 70200 | 70200 | 70200 | 70100 | 408 |
| 398 | 20230810 | 122900 | 3516669300 | 70200 | 70300 | 70300 | 70200 | 122 |
| 399 | 20230810 | 122800 | 3508102100 | 70200 | 70200 | 70300 | 70100 | 516 |
| 400 | 20230810 | 122700 | 3471879800 | 70300 | 70200 | 70300 | 70200 | 176 |
| 401 | 20230810 | 122600 | 3459519300 | 70200 | 70300 | 70300 | 70200 | 287 |
| 402 | 20230810 | 122500 | 3439369000 | 70200 | 70300 | 70300 | 70200 | 224 |
| 403 | 20230810 | 122400 | 3423626800 | 70300 | 70200 | 70300 | 70200 | 475 |
| 404 | 20230810 | 122300 | 3390250600 | 70200 | 70300 | 70400 | 70200 | 567 |
| 405 | 20230810 | 122200 | 3350396500 | 70300 | 70200 | 70300 | 70200 | 170 |
| 406 | 20230810 | 122100 | 3338453600 | 70200 | 70200 | 70300 | 70200 | 233 |
| 407 | 20230810 | 122000 | 3322091800 | 70200 | 70200 | 70200 | 70200 | 161 |
| 408 | 20230810 | 121900 | 3310789600 | 70200 | 70300 | 70300 | 70200 | 342 |
| 409 | 20230810 | 121800 | 3286755900 | 70300 | 70200 | 70400 | 70200 | 838 |
| 410 | 20230810 | 121700 | 3227845400 | 70200 | 70200 | 70300 | 70200 | 207 |
| 411 | 20230810 | 121600 | 3213311300 | 70200 | 70200 | 70300 | 70200 | 579 |
| 412 | 20230810 | 121500 | 3172657800 | 70200 | 70200 | 70300 | 70200 | 268 |
| 413 | 20230810 | 121400 | 3153842400 | 70300 | 70300 | 70300 | 70200 | 298 |
| 414 | 20230810 | 121300 | 3132909100 | 70200 | 70300 | 70300 | 70200 | 103 |
| 415 | 20230810 | 121200 | 3125673200 | 70200 | 70200 | 70300 | 70200 | 363 |
| 416 | 20230810 | 121100 | 3100185500 | 70200 | 70200 | 70300 | 70200 | 163 |
| 417 | 20230810 | 121000 | 3088735200 | 70200 | 70300 | 70300 | 70200 | 190 |
| 418 | 20230810 | 120900 | 3075394500 | 70200 | 70300 | 70300 | 70200 | 106 |
| 419 | 20230810 | 120800 | 3067944900 | 70300 | 70300 | 70400 | 70300 | 294 |
| 420 | 20230810 | 120700 | 3047273500 | 70300 | 70300 | 70400 | 70300 | 68 |
| 421 | 20230810 | 120600 | 3042488900 | 70300 | 70300 | 70400 | 70300 | 278 |
| 422 | 20230810 | 120500 | 3022942400 | 70300 | 70300 | 70400 | 70300 | 193 |
| 423 | 20230810 | 120400 | 3009371700 | 70300 | 70300 | 70300 | 70300 | 67 |
| 424 | 20230810 | 120300 | 3004661600 | 70400 | 70300 | 70400 | 70300 | 535 |
| 425 | 20230810 | 120200 | 2967015700 | 70300 | 70300 | 70400 | 70300 | 114 |
| 426 | 20230810 | 120100 | 2958998800 | 70300 | 70300 | 70400 | 70300 | 276 |
| 427 | 20230810 | 120000 | 2939592900 | 70300 | 70300 | 70400 | 70300 | 181 |
| 428 | 20230810 | 115900 | 2926863700 | 70300 | 70300 | 70300 | 70300 | 121 |
| 429 | 20230810 | 115800 | 2918357400 | 70300 | 70300 | 70400 | 70300 | 459 |
| 430 | 20230810 | 115700 | 2886082300 | 70300 | 70300 | 70400 | 70300 | 311 |
| 431 | 20230810 | 115600 | 2864214000 | 70300 | 70400 | 70400 | 70300 | 121 |
| 432 | 20230810 | 115500 | 2855704500 | 70300 | 70400 | 70500 | 70300 | 364 |
| 433 | 20230810 | 115400 | 2830083100 | 70400 | 70500 | 70500 | 70400 | 325 |
| 434 | 20230810 | 115300 | 2807195900 | 70400 | 70400 | 70500 | 70400 | 39 |
| 435 | 20230810 | 115200 | 2804450200 | 70400 | 70400 | 70500 | 70400 | 259 |
| 436 | 20230810 | 115100 | 2786213700 | 70400 | 70400 | 70500 | 70400 | 182 |
| 437 | 20230810 | 115000 | 2773391300 | 70400 | 70500 | 70500 | 70400 | 674 |
| 438 | 20230810 | 114900 | 2725917200 | 70500 | 70400 | 70500 | 70400 | 226 |
| 439 | 20230810 | 114800 | 2709996200 | 70400 | 70400 | 70500 | 70400 | 361 |
| 440 | 20230810 | 114700 | 2684570300 | 70500 | 70400 | 70500 | 70400 | 98 |
| 441 | 20230810 | 114600 | 2677668100 | 70400 | 70400 | 70500 | 70400 | 184 |
| 442 | 20230810 | 114500 | 2664707700 | 70500 | 70500 | 70500 | 70400 | 413 |
| 443 | 20230810 | 114400 | 2635603100 | 70600 | 70600 | 70600 | 70500 | 72 |
| 444 | 20230810 | 114300 | 2630523900 | 70500 | 70500 | 70500 | 70500 | 251 |
| 445 | 20230810 | 114200 | 2612828400 | 70600 | 70500 | 70600 | 70500 | 140 |
| 446 | 20230810 | 114100 | 2602955600 | 70500 | 70500 | 70600 | 70500 | 242 |
| 447 | 20230810 | 114000 | 2585885900 | 70500 | 70700 | 70700 | 70500 | 697 |
| 448 | 20230810 | 113900 | 2536651500 | 70600 | 70500 | 70600 | 70500 | 913 |
| 449 | 20230810 | 113800 | 2472241200 | 70500 | 70600 | 70600 | 70500 | 48 |
| 450 | 20230810 | 113700 | 2468854300 | 70500 | 70500 | 70500 | 70500 | 145 |
| 451 | 20230810 | 113600 | 2458631800 | 70500 | 70500 | 70600 | 70500 | 293 |
| 452 | 20230810 | 113500 | 2437972300 | 70500 | 70600 | 70600 | 70500 | 197 |
| 453 | 20230810 | 113400 | 2424065000 | 70600 | 70600 | 70700 | 70600 | 238 |
| 454 | 20230810 | 113300 | 2407259100 | 70600 | 70700 | 70700 | 70600 | 231 |
| 455 | 20230810 | 113200 | 2390939600 | 70700 | 70600 | 70700 | 70600 | 222 |
| 456 | 20230810 | 113100 | 2375261400 | 70600 | 70600 | 70700 | 70600 | 250 |
| 457 | 20230810 | 113000 | 2357603800 | 70600 | 70600 | 70700 | 70600 | 217 |
| 458 | 20230810 | 112900 | 2342271900 | 70600 | 70600 | 70700 | 70600 | 187 |
| 459 | 20230810 | 112800 | 2329060100 | 70700 | 70600 | 70700 | 70600 | 208 |
| 460 | 20230810 | 112700 | 2314367700 | 70700 | 70600 | 70700 | 70600 | 193 |
| 461 | 20230810 | 112600 | 2300739200 | 70700 | 70700 | 70700 | 70600 | 96 |
| 462 | 20230810 | 112500 | 2293955500 | 70700 | 70700 | 70700 | 70600 | 294 |
| 463 | 20230810 | 112400 | 2273186300 | 70700 | 70700 | 70800 | 70700 | 223 |
| 464 | 20230810 | 112300 | 2257416900 | 70700 | 70700 | 70800 | 70700 | 114 |
| 465 | 20230810 | 112200 | 2249354400 | 70700 | 70800 | 70800 | 70700 | 81 |
| 466 | 20230810 | 112100 | 2243622400 | 70700 | 70700 | 70700 | 70700 | 118 |
| 467 | 20230810 | 112000 | 2235279800 | 70700 | 70700 | 70800 | 70700 | 69 |
| 468 | 20230810 | 111900 | 2230398500 | 70700 | 71000 | 71000 | 70700 | 162 |
| 469 | 20230810 | 111800 | 2218924700 | 70800 | 70800 | 71000 | 70800 | 137 |
| 470 | 20230810 | 111700 | 2209219300 | 70700 | 70600 | 71000 | 70500 | 1755 |
| 471 | 20230810 | 111600 | 2085017300 | 70500 | 70500 | 70600 | 70500 | 76 |
| 472 | 20230810 | 111500 | 2079654000 | 70600 | 70500 | 70600 | 70500 | 161 |
| 473 | 20230810 | 111400 | 2068297900 | 70500 | 70500 | 70600 | 70500 | 97 |
| 474 | 20230810 | 111300 | 2061456400 | 70600 | 70500 | 70600 | 70500 | 108 |
| 475 | 20230810 | 111200 | 2053837200 | 70500 | 70500 | 70600 | 70500 | 313 |
| 476 | 20230810 | 111100 | 2031762600 | 70500 | 70600 | 70600 | 70500 | 63 |
| 477 | 20230810 | 111000 | 2027318700 | 70500 | 70500 | 70500 | 70500 | 96 |
| 478 | 20230810 | 110900 | 2020550700 | 70500 | 70500 | 70500 | 70500 | 60 |
| 479 | 20230810 | 110800 | 2016320700 | 70500 | 70600 | 70600 | 70500 | 53 |
| 480 | 20230810 | 110700 | 2012581900 | 70600 | 70500 | 70600 | 70500 | 130 |
| 481 | 20230810 | 110600 | 2003414200 | 70500 | 70500 | 70500 | 70500 | 9 |
| 482 | 20230810 | 110500 | 2002779700 | 70600 | 70500 | 70600 | 70500 | 57 |
| 483 | 20230810 | 110400 | 1998760900 | 70500 | 70600 | 70600 | 70500 | 63 |
| 484 | 20230810 | 110300 | 1994319300 | 70500 | 70500 | 70500 | 70500 | 156 |
| 485 | 20230810 | 110200 | 1983321300 | 70500 | 70500 | 70600 | 70500 | 87 |
| 486 | 20230810 | 110100 | 1977185200 | 70500 | 70500 | 70600 | 70500 | 98 |
| 487 | 20230810 | 110000 | 1970273800 | 70500 | 70500 | 70600 | 70500 | 160 |
| 488 | 20230810 | 105900 | 1958993700 | 70600 | 70500 | 70600 | 70500 | 160 |
| 489 | 20230810 | 105800 | 1947711500 | 70600 | 70400 | 70600 | 70400 | 236 |
| 490 | 20230810 | 105700 | 1931070400 | 70400 | 70400 | 70400 | 70400 | 47 |
| 491 | 20230810 | 105600 | 1927761600 | 70400 | 70500 | 70500 | 70400 | 99 |
| 492 | 20230810 | 105500 | 1920786700 | 70500 | 70500 | 70500 | 70500 | 50 |
| 493 | 20230810 | 105400 | 1917261700 | 70500 | 70400 | 70500 | 70400 | 92 |
| 494 | 20230810 | 105300 | 1910779300 | 70400 | 70500 | 70500 | 70400 | 330 |
| 495 | 20230810 | 105200 | 1887518500 | 70500 | 70500 | 70600 | 70500 | 204 |
| 496 | 20230810 | 105100 | 1873136400 | 70600 | 70400 | 70600 | 70400 | 395 |
| 497 | 20230810 | 105000 | 1845285200 | 70400 | 70500 | 70500 | 70400 | 130 |
| 498 | 20230810 | 104900 | 1836121500 | 70500 | 70500 | 70500 | 70500 | 162 |
| 499 | 20230810 | 104800 | 1824700500 | 70600 | 70600 | 70600 | 70500 | 83 |
| 500 | 20230810 | 104700 | 1818846900 | 70500 | 70600 | 70800 | 70500 | 371 |
| 501 | 20230810 | 104600 | 1792622200 | 70500 | 70500 | 70500 | 70400 | 215 |
| 502 | 20230810 | 104500 | 1777465200 | 70500 | 70500 | 70600 | 70400 | 647 |
| 503 | 20230810 | 104400 | 1731852200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 504 | 20230810 | 104300 | 1731852200 | 70500 | 70600 | 70600 | 70500 | 82 |
| 505 | 20230810 | 104200 | 1726070600 | 70500 | 70500 | 70500 | 70500 | 20 |
| 506 | 20230810 | 104100 | 1724660600 | 70500 | 70600 | 70700 | 70500 | 409 |
| 507 | 20230810 | 104000 | 1695793200 | 70700 | 70700 | 70700 | 70700 | 80 |
| 508 | 20230810 | 103900 | 1690137200 | 70700 | 70700 | 70700 | 70700 | 33 |
| 509 | 20230810 | 103800 | 1687804100 | 70700 | 70900 | 71000 | 70700 | 479 |
| 510 | 20230810 | 103700 | 1653889200 | 70900 | 70700 | 70900 | 70700 | 986 |
| 511 | 20230810 | 103600 | 1584106500 | 70700 | 70600 | 70700 | 70600 | 553 |
| 512 | 20230810 | 103500 | 1545016700 | 70600 | 70700 | 70700 | 70600 | 42 |
| 513 | 20230810 | 103400 | 1542047800 | 70700 | 70600 | 70700 | 70600 | 123 |
| 514 | 20230810 | 103300 | 1533361100 | 70700 | 70600 | 70700 | 70600 | 305 |
| 515 | 20230810 | 103200 | 1511818600 | 70600 | 70700 | 70700 | 70600 | 93 |
| 516 | 20230810 | 103100 | 1505250500 | 70600 | 70600 | 70700 | 70600 | 106 |
| 517 | 20230810 | 103000 | 1497765500 | 70600 | 70600 | 70600 | 70600 | 58 |
| 518 | 20230810 | 102900 | 1493670700 | 70600 | 70600 | 70600 | 70600 | 39 |
| 519 | 20230810 | 102800 | 1490917300 | 70600 | 70700 | 70700 | 70600 | 47 |
| 520 | 20230810 | 102700 | 1487598600 | 70700 | 70600 | 70700 | 70600 | 158 |
| 521 | 20230810 | 102600 | 1476435800 | 70700 | 70600 | 70700 | 70600 | 89 |
| 522 | 20230810 | 102500 | 1470147300 | 70600 | 70600 | 70700 | 70600 | 114 |
| 523 | 20230810 | 102400 | 1462097400 | 70600 | 70600 | 70700 | 70600 | 232 |
| 524 | 20230810 | 102300 | 1445704100 | 70600 | 70600 | 70600 | 70600 | 62 |
| 525 | 20230810 | 102200 | 1441326900 | 70700 | 70600 | 70700 | 70600 | 84 |
| 526 | 20230810 | 102100 | 1435394900 | 70700 | 70700 | 70700 | 70600 | 337 |
| 527 | 20230810 | 102000 | 1411570100 | 70700 | 70700 | 70800 | 70700 | 106 |
| 528 | 20230810 | 101900 | 1404075800 | 70700 | 70700 | 70700 | 70700 | 1 |
| 529 | 20230810 | 101800 | 1404005100 | 70700 | 70700 | 70700 | 70700 | 81 |
| 530 | 20230810 | 101700 | 1398278400 | 70700 | 70700 | 70800 | 70700 | 38 |
| 531 | 20230810 | 101600 | 1395590600 | 70800 | 70900 | 71000 | 70700 | 183 |
| 532 | 20230810 | 101500 | 1382631800 | 70900 | 70800 | 70900 | 70700 | 89 |
| 533 | 20230810 | 101400 | 1376327400 | 70800 | 70700 | 70800 | 70700 | 549 |
| 534 | 20230810 | 101300 | 1337467000 | 70700 | 70700 | 70800 | 70700 | 69 |
| 535 | 20230810 | 101200 | 1332587000 | 70700 | 70700 | 70700 | 70700 | 96 |
| 536 | 20230810 | 101100 | 1325799800 | 70700 | 70700 | 70700 | 70700 | 3 |
| 537 | 20230810 | 101000 | 1325587700 | 70700 | 70700 | 70800 | 70700 | 95 |
| 538 | 20230810 | 100900 | 1318870000 | 70700 | 70800 | 70800 | 70700 | 269 |
| 539 | 20230810 | 100800 | 1299832800 | 70700 | 70700 | 70800 | 70700 | 113 |
| 540 | 20230810 | 100700 | 1291841100 | 70700 | 70700 | 70700 | 70700 | 28 |
| 541 | 20230810 | 100600 | 1289861500 | 70700 | 70700 | 70800 | 70700 | 20 |
| 542 | 20230810 | 100500 | 1288447100 | 70700 | 70700 | 70800 | 70700 | 164 |
| 543 | 20230810 | 100400 | 1276847400 | 70700 | 70700 | 70700 | 70700 | 20 |
| 544 | 20230810 | 100300 | 1275433400 | 70700 | 70700 | 70700 | 70700 | 117 |
| 545 | 20230810 | 100200 | 1267161500 | 70700 | 70700 | 70800 | 70700 | 121 |
| 546 | 20230810 | 100100 | 1258604000 | 70700 | 70800 | 70800 | 70700 | 310 |
| 547 | 20230810 | 100000 | 1236658600 | 70900 | 70900 | 70900 | 70900 | 81 |
| 548 | 20230810 | 095900 | 1230915700 | 70900 | 70900 | 70900 | 70900 | 31 |
| 549 | 20230810 | 095800 | 1228717800 | 70900 | 70900 | 71100 | 70900 | 211 |
| 550 | 20230810 | 095700 | 1213753300 | 71100 | 70900 | 71100 | 70900 | 159 |
| 551 | 20230810 | 095600 | 1202457500 | 71000 | 70900 | 71000 | 70900 | 50 |
| 552 | 20230810 | 095500 | 1198909100 | 70900 | 70900 | 70900 | 70900 | 45 |
| 553 | 20230810 | 095400 | 1195718600 | 70900 | 70800 | 71000 | 70700 | 734 |
| 554 | 20230810 | 095300 | 1143744000 | 70900 | 70900 | 70900 | 70900 | 158 |
| 555 | 20230810 | 095200 | 1132541800 | 70700 | 70700 | 70800 | 70700 | 232 |
| 556 | 20230810 | 095100 | 1116138600 | 70700 | 70800 | 70800 | 70600 | 1203 |
| 557 | 20230810 | 095000 | 1031048100 | 70800 | 70800 | 70900 | 70800 | 38 |
| 558 | 20230810 | 094900 | 1028357200 | 70900 | 70900 | 70900 | 70900 | 136 |
| 559 | 20230810 | 094800 | 1018714800 | 70900 | 71000 | 71000 | 70900 | 367 |
| 560 | 20230810 | 094700 | 992658000 | 71000 | 71000 | 71000 | 70900 | 528 |
| 561 | 20230810 | 094600 | 955179400 | 70900 | 70900 | 70900 | 70900 | 314 |
| 562 | 20230810 | 094500 | 932916800 | 70900 | 70900 | 70900 | 70900 | 165 |
| 563 | 20230810 | 094400 | 921218300 | 70800 | 70800 | 70900 | 70800 | 87 |
| 564 | 20230810 | 094300 | 915056300 | 70800 | 70800 | 70800 | 70800 | 42 |
| 565 | 20230810 | 094200 | 912082700 | 70900 | 70800 | 70900 | 70800 | 73 |
| 566 | 20230810 | 094100 | 906907800 | 70800 | 70800 | 70800 | 70800 | 51 |
| 567 | 20230810 | 094000 | 903297000 | 70800 | 70900 | 70900 | 70800 | 268 |
| 568 | 20230810 | 093900 | 884297400 | 70900 | 70900 | 70900 | 70900 | 210 |
| 569 | 20230810 | 093800 | 869408400 | 70900 | 71000 | 71000 | 70900 | 175 |
| 570 | 20230810 | 093700 | 856991200 | 70900 | 70800 | 71000 | 70800 | 117 |
| 571 | 20230810 | 093600 | 848694900 | 70800 | 70800 | 70800 | 70800 | 89 |
| 572 | 20230810 | 093500 | 842393700 | 70800 | 70900 | 70900 | 70800 | 954 |
| 573 | 20230810 | 093400 | 774759100 | 70900 | 70900 | 71000 | 70900 | 220 |
| 574 | 20230810 | 093300 | 759155400 | 70800 | 70800 | 70800 | 70800 | 102 |
| 575 | 20230810 | 093200 | 751933800 | 70800 | 70800 | 70900 | 70800 | 735 |
| 576 | 20230810 | 093100 | 699826800 | 70800 | 70900 | 71000 | 70800 | 2016 |
| 577 | 20230810 | 093000 | 556780500 | 71000 | 70900 | 71000 | 70900 | 39 |
| 578 | 20230810 | 092900 | 554015200 | 70900 | 70900 | 70900 | 70900 | 87 |
| 579 | 20230810 | 092800 | 547846900 | 70900 | 70900 | 70900 | 70900 | 12 |
| 580 | 20230810 | 092700 | 546996100 | 70900 | 70900 | 70900 | 70900 | 423 |
| 581 | 20230810 | 092600 | 517005400 | 70900 | 70900 | 70900 | 70900 | 11 |
| 582 | 20230810 | 092500 | 516225500 | 70900 | 70900 | 70900 | 70900 | 113 |
| 583 | 20230810 | 092400 | 508213800 | 71000 | 70800 | 71000 | 70800 | 302 |
| 584 | 20230810 | 092300 | 486812000 | 70800 | 70800 | 71000 | 70600 | 1429 |
| 585 | 20230810 | 092200 | 385708400 | 70700 | 70800 | 70900 | 70700 | 189 |
| 586 | 20230810 | 092100 | 372328900 | 70800 | 70800 | 70800 | 70800 | 25 |
| 587 | 20230810 | 092000 | 370558900 | 70900 | 70500 | 70900 | 70500 | 61 |
| 588 | 20230810 | 091900 | 366243100 | 70800 | 70700 | 70900 | 70500 | 238 |
| 589 | 20230810 | 091800 | 349420600 | 70900 | 70500 | 70900 | 70400 | 665 |
| 590 | 20230810 | 091700 | 302511900 | 70500 | 70700 | 70700 | 70500 | 146 |
| 591 | 20230810 | 091600 | 292205600 | 70700 | 70500 | 70800 | 70400 | 770 |
| 592 | 20230810 | 091500 | 237874800 | 70500 | 70500 | 70500 | 70400 | 203 |
| 593 | 20230810 | 091400 | 223573700 | 70500 | 70500 | 70500 | 70500 | 27 |
| 594 | 20230810 | 091300 | 221670200 | 70600 | 70500 | 70600 | 70500 | 7 |
| 595 | 20230810 | 091200 | 221176600 | 70600 | 70600 | 70600 | 70600 | 107 |
| 596 | 20230810 | 091100 | 213622400 | 70700 | 70600 | 70700 | 70600 | 36 |
| 597 | 20230810 | 091000 | 211080200 | 70600 | 70600 | 70600 | 70600 | 25 |
| 598 | 20230810 | 090900 | 209315200 | 70700 | 70600 | 70700 | 70500 | 318 |
| 599 | 20230810 | 090800 | 186882200 | 70600 | 70700 | 70800 | 70500 | 174 |
| 600 | 20230810 | 090700 | 174588100 | 70800 | 70500 | 70800 | 70500 | 68 |
| 601 | 20230810 | 090600 | 169787000 | 70500 | 70500 | 70500 | 70500 | 60 |
| 602 | 20230810 | 090500 | 165557000 | 70500 | 70700 | 70700 | 70500 | 29 |
| 603 | 20230810 | 090400 | 163512300 | 70800 | 70600 | 70800 | 70600 | 55 |
| 604 | 20230810 | 090300 | 159627900 | 70800 | 70800 | 70800 | 70500 | 75 |
| 605 | 20230810 | 090200 | 154338300 | 70500 | 70500 | 70500 | 70500 | 10 |
| 606 | 20230810 | 090100 | 153633300 | 70500 | 70700 | 71000 | 70500 | 185 |
| 607 | 20230810 | 090000 | 140524700 | 70800 | 70900 | 71000 | 70800 | 1982 |