32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 3 | 20230817 | 190500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20230817 | 190400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20230817 | 190300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20230817 | 190200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20230817 | 190100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20230817 | 190000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20230817 | 185900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20230817 | 185800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20230817 | 185700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20230817 | 185600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20230817 | 185500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20230817 | 185400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20230817 | 185300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20230817 | 185200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20230817 | 185100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20230817 | 185000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20230817 | 184900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20230817 | 184800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20230817 | 184700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20230817 | 184600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20230817 | 184500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20230817 | 184400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20230817 | 184300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20230817 | 184200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20230817 | 184100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20230817 | 184000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20230817 | 183900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20230817 | 183800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20230817 | 183700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20230817 | 183600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 33 | 20230817 | 183500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20230817 | 183400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20230817 | 183300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20230817 | 183200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20230817 | 183100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20230817 | 183000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20230817 | 182900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20230817 | 182800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20230817 | 182700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20230817 | 182600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20230817 | 182500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20230817 | 182400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20230817 | 182300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20230817 | 182200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20230817 | 182100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20230817 | 182000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20230817 | 181900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20230817 | 181800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20230817 | 181700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20230817 | 181600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20230817 | 181500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20230817 | 181400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20230817 | 181300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20230817 | 181200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20230817 | 181100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20230817 | 181000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20230817 | 180900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20230817 | 180800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20230817 | 180700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20230817 | 180600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 63 | 20230817 | 180500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20230817 | 180400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20230817 | 180300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20230817 | 180200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20230817 | 180100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20230817 | 180000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20230817 | 175900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20230817 | 175800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20230817 | 175700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20230817 | 175600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20230817 | 175500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20230817 | 175400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20230817 | 175300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20230817 | 175200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20230817 | 175100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20230817 | 175000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20230817 | 174900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20230817 | 174800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20230817 | 174700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20230817 | 174600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20230817 | 174500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20230817 | 174400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20230817 | 174300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20230817 | 174200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20230817 | 174100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20230817 | 174000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20230817 | 173900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20230817 | 173800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20230817 | 173700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20230817 | 173600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 93 | 20230817 | 173500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20230817 | 173400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20230817 | 173300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20230817 | 173200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20230817 | 173100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20230817 | 173000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20230817 | 172900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20230817 | 172800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20230817 | 172700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20230817 | 172600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20230817 | 172500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20230817 | 172400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20230817 | 172300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20230817 | 172200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20230817 | 172100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20230817 | 172000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20230817 | 171900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20230817 | 171800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20230817 | 171700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20230817 | 171600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20230817 | 171500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20230817 | 171400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20230817 | 171300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20230817 | 171200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20230817 | 171100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20230817 | 171000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20230817 | 170900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20230817 | 170800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20230817 | 170700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20230817 | 170600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 123 | 20230817 | 170500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20230817 | 170400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20230817 | 170300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20230817 | 170200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20230817 | 170100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20230817 | 170000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20230817 | 165900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20230817 | 165800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20230817 | 165700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20230817 | 165600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20230817 | 165500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20230817 | 165400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20230817 | 165300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20230817 | 165200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20230817 | 165100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20230817 | 165000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20230817 | 164900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20230817 | 164800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20230817 | 164700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20230817 | 164600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20230817 | 164500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20230817 | 164400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20230817 | 164300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20230817 | 164200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20230817 | 164100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20230817 | 164000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20230817 | 163900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20230817 | 163800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20230817 | 163700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20230817 | 163600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 153 | 20230817 | 163500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20230817 | 163400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20230817 | 163300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20230817 | 163200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20230817 | 163100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20230817 | 163000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20230817 | 162900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20230817 | 162800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20230817 | 162700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20230817 | 162600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20230817 | 162500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20230817 | 162400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20230817 | 162300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20230817 | 162200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20230817 | 162100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20230817 | 162000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20230817 | 161900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20230817 | 161800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20230817 | 161700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20230817 | 161600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20230817 | 161500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20230817 | 161400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20230817 | 161300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20230817 | 161200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20230817 | 161100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20230817 | 161000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20230817 | 160900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20230817 | 160800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20230817 | 160700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20230817 | 160600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 183 | 20230817 | 160500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20230817 | 160400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20230817 | 160300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20230817 | 160200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20230817 | 160100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20230817 | 160000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20230817 | 155900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20230817 | 155800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20230817 | 155700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20230817 | 155600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20230817 | 155500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20230817 | 155400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20230817 | 155300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20230817 | 155200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20230817 | 155100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20230817 | 155000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20230817 | 154900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20230817 | 154800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20230817 | 154700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20230817 | 154600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20230817 | 154500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20230817 | 154400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20230817 | 154300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20230817 | 154200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20230817 | 154100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20230817 | 154000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20230817 | 153900 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20230817 | 153800 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20230817 | 153700 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20230817 | 153600 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 213 | 20230817 | 153500 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20230817 | 153400 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20230817 | 153300 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20230817 | 153200 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20230817 | 153100 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20230817 | 153000 | 12295579500 | 66700 | 66700 | 66700 | 66700 | 28444 |
| 219 | 20230817 | 152900 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20230817 | 152800 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20230817 | 152700 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20230817 | 152600 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20230817 | 152500 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20230817 | 152400 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20230817 | 152300 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20230817 | 152200 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20230817 | 152100 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20230817 | 152000 | 10398364700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20230817 | 151900 | 10398364700 | 66700 | 66400 | 66700 | 66400 | 1684 |
| 230 | 20230817 | 151800 | 10286444800 | 66400 | 66500 | 66700 | 66400 | 1750 |
| 231 | 20230817 | 151700 | 10170115600 | 66500 | 66500 | 66500 | 66400 | 606 |
| 232 | 20230817 | 151600 | 10129818600 | 66500 | 66400 | 66500 | 66400 | 896 |
| 233 | 20230817 | 151500 | 10070246700 | 66400 | 66500 | 66500 | 66400 | 766 |
| 234 | 20230817 | 151400 | 10019312600 | 66500 | 66400 | 66500 | 66400 | 409 |
| 235 | 20230817 | 151300 | 9992123100 | 66500 | 66500 | 66500 | 66400 | 485 |
| 236 | 20230817 | 151200 | 9959877300 | 66500 | 66500 | 66500 | 66400 | 680 |
| 237 | 20230817 | 151100 | 9914663800 | 66500 | 66400 | 66500 | 66400 | 424 |
| 238 | 20230817 | 151000 | 9886473200 | 66500 | 66500 | 66500 | 66400 | 747 |
| 239 | 20230817 | 150900 | 9836805900 | 66500 | 66400 | 66500 | 66400 | 194 |
| 240 | 20230817 | 150800 | 9823908100 | 66400 | 66500 | 66500 | 66400 | 1353 |
| 241 | 20230817 | 150700 | 9734057900 | 66400 | 66300 | 66500 | 66300 | 1307 |
| 242 | 20230817 | 150600 | 9647262900 | 66300 | 66300 | 66400 | 66300 | 144 |
| 243 | 20230817 | 150500 | 9637706900 | 66400 | 66300 | 66400 | 66300 | 429 |
| 244 | 20230817 | 150400 | 9609224900 | 66300 | 66300 | 66400 | 66300 | 271 |
| 245 | 20230817 | 150300 | 9591235800 | 66400 | 66300 | 66400 | 66300 | 2142 |
| 246 | 20230817 | 150200 | 9449019600 | 66400 | 66400 | 66400 | 66300 | 151 |
| 247 | 20230817 | 150100 | 9439001200 | 66300 | 66300 | 66400 | 66300 | 693 |
| 248 | 20230817 | 150000 | 9393011300 | 66300 | 66400 | 66400 | 66300 | 117 |
| 249 | 20230817 | 145900 | 9385250300 | 66400 | 66400 | 66400 | 66300 | 103 |
| 250 | 20230817 | 145800 | 9378413600 | 66300 | 66400 | 66400 | 66300 | 197 |
| 251 | 20230817 | 145700 | 9365336800 | 66400 | 66300 | 66400 | 66300 | 968 |
| 252 | 20230817 | 145600 | 9301092500 | 66400 | 66400 | 66400 | 66300 | 93 |
| 253 | 20230817 | 145500 | 9294922500 | 66300 | 66300 | 66400 | 66300 | 696 |
| 254 | 20230817 | 145400 | 9248717000 | 66400 | 66400 | 66400 | 66300 | 207 |
| 255 | 20230817 | 145300 | 9234977400 | 66300 | 66400 | 66400 | 66300 | 1605 |
| 256 | 20230817 | 145200 | 9128531600 | 66300 | 66400 | 66400 | 66300 | 921 |
| 257 | 20230817 | 145100 | 9067394300 | 66300 | 66300 | 66400 | 66300 | 218 |
| 258 | 20230817 | 145000 | 9052923900 | 66400 | 66400 | 66400 | 66300 | 568 |
| 259 | 20230817 | 144900 | 9015216000 | 66300 | 66300 | 66400 | 66300 | 1972 |
| 260 | 20230817 | 144800 | 8884283500 | 66300 | 66300 | 66400 | 66300 | 246 |
| 261 | 20230817 | 144700 | 8867957800 | 66400 | 66300 | 66400 | 66300 | 718 |
| 262 | 20230817 | 144600 | 8820299800 | 66300 | 66300 | 66400 | 66300 | 268 |
| 263 | 20230817 | 144500 | 8802511900 | 66300 | 66400 | 66400 | 66300 | 207 |
| 264 | 20230817 | 144400 | 8788776800 | 66300 | 66400 | 66400 | 66300 | 299 |
| 265 | 20230817 | 144300 | 8768931600 | 66300 | 66400 | 66400 | 66300 | 169 |
| 266 | 20230817 | 144200 | 8757718600 | 66300 | 66300 | 66400 | 66300 | 266 |
| 267 | 20230817 | 144100 | 8740066600 | 66300 | 66300 | 66400 | 66300 | 258 |
| 268 | 20230817 | 144000 | 8722952800 | 66400 | 66300 | 66400 | 66300 | 359 |
| 269 | 20230817 | 143900 | 8699143500 | 66300 | 66300 | 66400 | 66300 | 390 |
| 270 | 20230817 | 143800 | 8673279400 | 66300 | 66300 | 66400 | 66300 | 617 |
| 271 | 20230817 | 143700 | 8632359600 | 66300 | 66300 | 66400 | 66300 | 554 |
| 272 | 20230817 | 143600 | 8595611700 | 66400 | 66300 | 66400 | 66300 | 187 |
| 273 | 20230817 | 143500 | 8583205100 | 66400 | 66400 | 66400 | 66300 | 857 |
| 274 | 20230817 | 143400 | 8526306200 | 66300 | 66300 | 66400 | 66300 | 880 |
| 275 | 20230817 | 143300 | 8467897800 | 66300 | 66300 | 66400 | 66300 | 66 |
| 276 | 20230817 | 143200 | 8463521800 | 66300 | 66300 | 66400 | 66300 | 155 |
| 277 | 20230817 | 143100 | 8453236400 | 66300 | 66300 | 66400 | 66300 | 44 |
| 278 | 20230817 | 143000 | 8450319000 | 66300 | 66300 | 66400 | 66300 | 800 |
| 279 | 20230817 | 142900 | 8397222100 | 66300 | 66300 | 66400 | 66300 | 616 |
| 280 | 20230817 | 142800 | 8356325700 | 66300 | 66400 | 66400 | 66300 | 150 |
| 281 | 20230817 | 142700 | 8346371000 | 66400 | 66300 | 66400 | 66300 | 370 |
| 282 | 20230817 | 142600 | 8321806800 | 66400 | 66400 | 66400 | 66300 | 275 |
| 283 | 20230817 | 142500 | 8303554000 | 66300 | 66300 | 66400 | 66300 | 81 |
| 284 | 20230817 | 142400 | 8298177200 | 66300 | 66400 | 66400 | 66300 | 784 |
| 285 | 20230817 | 142300 | 8246124000 | 66300 | 66300 | 66400 | 66300 | 178 |
| 286 | 20230817 | 142200 | 8234312300 | 66300 | 66400 | 66400 | 66300 | 243 |
| 287 | 20230817 | 142100 | 8218185600 | 66300 | 66300 | 66400 | 66300 | 221 |
| 288 | 20230817 | 142000 | 8203518400 | 66300 | 66300 | 66400 | 66300 | 191 |
| 289 | 20230817 | 141900 | 8190842600 | 66300 | 66300 | 66400 | 66300 | 187 |
| 290 | 20230817 | 141800 | 8178430300 | 66300 | 66300 | 66400 | 66300 | 170 |
| 291 | 20230817 | 141700 | 8167150800 | 66300 | 66300 | 66400 | 66300 | 263 |
| 292 | 20230817 | 141600 | 8149702300 | 66300 | 66300 | 66400 | 66300 | 155 |
| 293 | 20230817 | 141500 | 8139414100 | 66300 | 66300 | 66400 | 66300 | 171 |
| 294 | 20230817 | 141400 | 8128069100 | 66300 | 66300 | 66400 | 66300 | 117 |
| 295 | 20230817 | 141300 | 8120307900 | 66300 | 66300 | 66400 | 66300 | 89 |
| 296 | 20230817 | 141200 | 8114407100 | 66300 | 66300 | 66400 | 66300 | 69 |
| 297 | 20230817 | 141100 | 8109832200 | 66400 | 66300 | 66400 | 66300 | 141 |
| 298 | 20230817 | 141000 | 8100480000 | 66300 | 66300 | 66400 | 66300 | 28 |
| 299 | 20230817 | 140900 | 8098623300 | 66300 | 66300 | 66300 | 66300 | 68 |
| 300 | 20230817 | 140800 | 8094114900 | 66300 | 66300 | 66400 | 66300 | 140 |
| 301 | 20230817 | 140700 | 8084828900 | 66300 | 66300 | 66400 | 66300 | 28 |
| 302 | 20230817 | 140600 | 8082972400 | 66300 | 66300 | 66400 | 66300 | 34 |
| 303 | 20230817 | 140500 | 8080718000 | 66300 | 66300 | 66400 | 66300 | 31 |
| 304 | 20230817 | 140400 | 8078662500 | 66300 | 66400 | 66500 | 66300 | 4248 |
| 305 | 20230817 | 140300 | 7796592300 | 66400 | 66400 | 66500 | 66400 | 104 |
| 306 | 20230817 | 140200 | 7789681200 | 66500 | 66400 | 66500 | 66400 | 92 |
| 307 | 20230817 | 140100 | 7783565500 | 66500 | 66400 | 66500 | 66400 | 844 |
| 308 | 20230817 | 140000 | 7727518500 | 66400 | 66400 | 66400 | 66300 | 1391 |
| 309 | 20230817 | 135900 | 7635160900 | 66300 | 66300 | 66400 | 66300 | 581 |
| 310 | 20230817 | 135800 | 7596583300 | 66300 | 66400 | 66400 | 66300 | 340 |
| 311 | 20230817 | 135700 | 7574015900 | 66400 | 66300 | 66400 | 66300 | 578 |
| 312 | 20230817 | 135600 | 7535641800 | 66400 | 66400 | 66400 | 66300 | 196 |
| 313 | 20230817 | 135500 | 7522629400 | 66400 | 66400 | 66400 | 66300 | 554 |
| 314 | 20230817 | 135400 | 7485846000 | 66400 | 66400 | 66400 | 66300 | 92 |
| 315 | 20230817 | 135300 | 7479739800 | 66300 | 66300 | 66400 | 66300 | 509 |
| 316 | 20230817 | 135200 | 7445949300 | 66400 | 66300 | 66400 | 66300 | 185 |
| 317 | 20230817 | 135100 | 7433672500 | 66400 | 66400 | 66400 | 66300 | 150 |
| 318 | 20230817 | 135000 | 7423714400 | 66300 | 66400 | 66400 | 66300 | 125 |
| 319 | 20230817 | 134900 | 7415418600 | 66300 | 66400 | 66400 | 66300 | 173 |
| 320 | 20230817 | 134800 | 7403935300 | 66300 | 66400 | 66400 | 66300 | 128 |
| 321 | 20230817 | 134700 | 7395440600 | 66400 | 66300 | 66400 | 66300 | 46 |
| 322 | 20230817 | 134600 | 7392389400 | 66300 | 66300 | 66400 | 66300 | 159 |
| 323 | 20230817 | 134500 | 7381836100 | 66400 | 66300 | 66400 | 66300 | 163 |
| 324 | 20230817 | 134400 | 7371021300 | 66300 | 66300 | 66400 | 66200 | 1685 |
| 325 | 20230817 | 134300 | 7259297600 | 66300 | 66300 | 66400 | 66200 | 1563 |
| 326 | 20230817 | 134200 | 7155655500 | 66400 | 66300 | 66400 | 66300 | 180 |
| 327 | 20230817 | 134100 | 7143706700 | 66300 | 66400 | 66400 | 66300 | 246 |
| 328 | 20230817 | 134000 | 7127380000 | 66400 | 66400 | 66400 | 66300 | 165 |
| 329 | 20230817 | 133900 | 7116425600 | 66400 | 66400 | 66400 | 66300 | 197 |
| 330 | 20230817 | 133800 | 7103348800 | 66400 | 66400 | 66400 | 66300 | 196 |
| 331 | 20230817 | 133700 | 7090336800 | 66300 | 66400 | 66400 | 66300 | 226 |
| 332 | 20230817 | 133600 | 7075332500 | 66400 | 66400 | 66400 | 66300 | 164 |
| 333 | 20230817 | 133500 | 7064445300 | 66400 | 66400 | 66400 | 66300 | 341 |
| 334 | 20230817 | 133400 | 7041808600 | 66300 | 66400 | 66400 | 66300 | 184 |
| 335 | 20230817 | 133300 | 7029593700 | 66400 | 66300 | 66400 | 66300 | 89 |
| 336 | 20230817 | 133200 | 7023688300 | 66400 | 66400 | 66400 | 66400 | 119 |
| 337 | 20230817 | 133100 | 7015786700 | 66400 | 66400 | 66400 | 66300 | 116 |
| 338 | 20230817 | 133000 | 7008087000 | 66400 | 66400 | 66400 | 66300 | 166 |
| 339 | 20230817 | 132900 | 6997066800 | 66300 | 66300 | 66400 | 66300 | 152 |
| 340 | 20230817 | 132800 | 6986979800 | 66300 | 66300 | 66400 | 66300 | 136 |
| 341 | 20230817 | 132700 | 6977951500 | 66300 | 66500 | 66500 | 66300 | 365 |
| 342 | 20230817 | 132600 | 6953712100 | 66500 | 66400 | 66500 | 66400 | 226 |
| 343 | 20230817 | 132500 | 6938705400 | 66300 | 66300 | 66400 | 66300 | 89 |
| 344 | 20230817 | 132400 | 6932804600 | 66400 | 66300 | 66400 | 66300 | 135 |
| 345 | 20230817 | 132300 | 6923845000 | 66400 | 66300 | 66400 | 66100 | 1062 |
| 346 | 20230817 | 132200 | 6853497800 | 66200 | 66300 | 66300 | 66200 | 718 |
| 347 | 20230817 | 132100 | 6805957500 | 66200 | 66300 | 66300 | 66200 | 544 |
| 348 | 20230817 | 132000 | 6769927100 | 66300 | 66300 | 66400 | 66200 | 141 |
| 349 | 20230817 | 131900 | 6760577700 | 66200 | 66300 | 66300 | 66200 | 234 |
| 350 | 20230817 | 131800 | 6745077000 | 66300 | 66400 | 66400 | 66200 | 493 |
| 351 | 20230817 | 131700 | 6712344800 | 66400 | 66400 | 66500 | 66400 | 271 |
| 352 | 20230817 | 131600 | 6694345800 | 66400 | 66300 | 66400 | 66300 | 271 |
| 353 | 20230817 | 131500 | 6676359500 | 66400 | 66300 | 66400 | 66200 | 1166 |
| 354 | 20230817 | 131400 | 6599047800 | 66300 | 66300 | 66300 | 66200 | 186 |
| 355 | 20230817 | 131300 | 6586720800 | 66300 | 66300 | 66300 | 66200 | 118 |
| 356 | 20230817 | 131200 | 6578900600 | 66300 | 66300 | 66300 | 66200 | 56 |
| 357 | 20230817 | 131100 | 6575192500 | 66300 | 66300 | 66300 | 66300 | 371 |
| 358 | 20230817 | 131000 | 6550595200 | 66200 | 66300 | 66300 | 66200 | 26 |
| 359 | 20230817 | 130900 | 6548873400 | 66200 | 66200 | 66300 | 66200 | 88 |
| 360 | 20230817 | 130800 | 6543046600 | 66300 | 66200 | 66300 | 66200 | 29 |
| 361 | 20230817 | 130700 | 6541126700 | 66200 | 66200 | 66200 | 66200 | 30 |
| 362 | 20230817 | 130600 | 6539140700 | 66200 | 66200 | 66200 | 66200 | 23 |
| 363 | 20230817 | 130500 | 6537618100 | 66300 | 66200 | 66300 | 66200 | 37 |
| 364 | 20230817 | 130400 | 6535168500 | 66200 | 66200 | 66400 | 66200 | 1653 |
| 365 | 20230817 | 130300 | 6425628700 | 66200 | 66100 | 66200 | 66100 | 47 |
| 366 | 20230817 | 130200 | 6422521200 | 66200 | 66200 | 66200 | 66200 | 3 |
| 367 | 20230817 | 130100 | 6422322600 | 66100 | 66200 | 66300 | 66100 | 2092 |
| 368 | 20230817 | 130000 | 6283838700 | 66300 | 66300 | 66300 | 66200 | 84 |
| 369 | 20230817 | 125900 | 6278273500 | 66300 | 66300 | 66300 | 66200 | 83 |
| 370 | 20230817 | 125800 | 6272776200 | 66300 | 66300 | 66300 | 66200 | 45 |
| 371 | 20230817 | 125700 | 6269794900 | 66200 | 66200 | 66200 | 66200 | 61 |
| 372 | 20230817 | 125600 | 6265756700 | 66200 | 66200 | 66200 | 66200 | 25 |
| 373 | 20230817 | 125500 | 6264101700 | 66200 | 66200 | 66300 | 66200 | 61 |
| 374 | 20230817 | 125400 | 6260063300 | 66200 | 66200 | 66200 | 66100 | 278 |
| 375 | 20230817 | 125300 | 6241660000 | 66100 | 66200 | 66200 | 66100 | 859 |
| 376 | 20230817 | 125200 | 6184821000 | 66300 | 66200 | 66300 | 66200 | 190 |
| 377 | 20230817 | 125100 | 6172235900 | 66300 | 66200 | 66300 | 66100 | 307 |
| 378 | 20230817 | 125000 | 6151910100 | 66300 | 66100 | 66400 | 66100 | 2396 |
| 379 | 20230817 | 124900 | 5993228500 | 66100 | 66200 | 66200 | 66100 | 64 |
| 380 | 20230817 | 124800 | 5988998000 | 66100 | 66100 | 66200 | 66100 | 136 |
| 381 | 20230817 | 124700 | 5980008000 | 66200 | 66200 | 66200 | 66200 | 15 |
| 382 | 20230817 | 124600 | 5979015000 | 66100 | 66200 | 66200 | 66100 | 156 |
| 383 | 20230817 | 124500 | 5968696600 | 66200 | 66100 | 66200 | 66100 | 115 |
| 384 | 20230817 | 124400 | 5961089200 | 66100 | 66100 | 66200 | 66100 | 147 |
| 385 | 20230817 | 124300 | 5951367200 | 66200 | 66100 | 66200 | 66100 | 108 |
| 386 | 20230817 | 124200 | 5944226500 | 66100 | 66200 | 66200 | 66100 | 83 |
| 387 | 20230817 | 124100 | 5938739100 | 66200 | 66100 | 66200 | 66100 | 25 |
| 388 | 20230817 | 124000 | 5937086400 | 66100 | 66100 | 66100 | 66100 | 117 |
| 389 | 20230817 | 123900 | 5929352700 | 66100 | 66100 | 66200 | 66100 | 44 |
| 390 | 20230817 | 123800 | 5926442200 | 66100 | 66200 | 66300 | 66100 | 804 |
| 391 | 20230817 | 123700 | 5873219700 | 66200 | 66100 | 66200 | 66100 | 263 |
| 392 | 20230817 | 123600 | 5855811100 | 66200 | 66200 | 66200 | 66100 | 224 |
| 393 | 20230817 | 123500 | 5840990900 | 66200 | 66200 | 66200 | 66100 | 151 |
| 394 | 20230817 | 123400 | 5830998400 | 66100 | 66200 | 66200 | 66100 | 96 |
| 395 | 20230817 | 123300 | 5824651900 | 66200 | 66100 | 66200 | 66100 | 157 |
| 396 | 20230817 | 123200 | 5814264100 | 66100 | 66200 | 66200 | 66100 | 865 |
| 397 | 20230817 | 123100 | 5757015300 | 66100 | 66200 | 66300 | 66100 | 692 |
| 398 | 20230817 | 123000 | 5711207000 | 66200 | 66200 | 66300 | 66200 | 75 |
| 399 | 20230817 | 122900 | 5706241900 | 66200 | 66200 | 66300 | 66200 | 1519 |
| 400 | 20230817 | 122800 | 5605660200 | 66200 | 66200 | 66300 | 66200 | 2019 |
| 401 | 20230817 | 122700 | 5471940300 | 66200 | 66200 | 66300 | 66200 | 192 |
| 402 | 20230817 | 122600 | 5459225800 | 66200 | 66300 | 66300 | 66200 | 333 |
| 403 | 20230817 | 122500 | 5437181100 | 66200 | 66200 | 66300 | 66200 | 61 |
| 404 | 20230817 | 122400 | 5433142800 | 66200 | 66300 | 66400 | 66200 | 1647 |
| 405 | 20230817 | 122300 | 5323973000 | 66300 | 66300 | 66300 | 66300 | 77 |
| 406 | 20230817 | 122200 | 5318867900 | 66300 | 66300 | 66300 | 66300 | 49 |
| 407 | 20230817 | 122100 | 5315619200 | 66300 | 66300 | 66400 | 66300 | 113 |
| 408 | 20230817 | 122000 | 5308123700 | 66400 | 66300 | 66400 | 66300 | 36 |
| 409 | 20230817 | 121900 | 5305736700 | 66300 | 66300 | 66400 | 66300 | 98 |
| 410 | 20230817 | 121800 | 5299239200 | 66400 | 66300 | 66400 | 66300 | 20 |
| 411 | 20230817 | 121700 | 5297913100 | 66300 | 66400 | 66400 | 66300 | 101 |
| 412 | 20230817 | 121600 | 5291213000 | 66400 | 66400 | 66400 | 66300 | 47 |
| 413 | 20230817 | 121500 | 5288096700 | 66400 | 66400 | 66400 | 66400 | 1 |
| 414 | 20230817 | 121400 | 5288030300 | 66300 | 66400 | 66400 | 66300 | 190 |
| 415 | 20230817 | 121300 | 5275421900 | 66300 | 66400 | 66400 | 66300 | 139 |
| 416 | 20230817 | 121200 | 5266197600 | 66300 | 66300 | 66300 | 66300 | 42 |
| 417 | 20230817 | 121100 | 5263413000 | 66300 | 66300 | 66400 | 66300 | 124 |
| 418 | 20230817 | 121000 | 5255188200 | 66400 | 66400 | 66400 | 66300 | 374 |
| 419 | 20230817 | 120900 | 5230364100 | 66400 | 66300 | 66400 | 66300 | 12 |
| 420 | 20230817 | 120800 | 5229567400 | 66400 | 66400 | 66400 | 66300 | 120 |
| 421 | 20230817 | 120700 | 5221605100 | 66300 | 66300 | 66400 | 66300 | 42 |
| 422 | 20230817 | 120600 | 5218816800 | 66400 | 66400 | 66400 | 66300 | 294 |
| 423 | 20230817 | 120500 | 5199300400 | 66400 | 66400 | 66400 | 66400 | 117 |
| 424 | 20230817 | 120400 | 5191531600 | 66300 | 66300 | 66400 | 66300 | 152 |
| 425 | 20230817 | 120300 | 5181448400 | 66400 | 66400 | 66400 | 66300 | 140 |
| 426 | 20230817 | 120200 | 5172153900 | 66400 | 66400 | 66400 | 66300 | 127 |
| 427 | 20230817 | 120100 | 5163726100 | 66300 | 66400 | 66400 | 66300 | 178 |
| 428 | 20230817 | 120000 | 5151914200 | 66400 | 66400 | 66400 | 66300 | 243 |
| 429 | 20230817 | 115900 | 5135786000 | 66300 | 66300 | 66400 | 66300 | 414 |
| 430 | 20230817 | 115800 | 5108324500 | 66300 | 66400 | 66400 | 66300 | 123 |
| 431 | 20230817 | 115700 | 5100165300 | 66300 | 66400 | 66400 | 66300 | 353 |
| 432 | 20230817 | 115600 | 5076743600 | 66400 | 66400 | 66400 | 66400 | 58 |
| 433 | 20230817 | 115500 | 5072892400 | 66400 | 66300 | 66400 | 66300 | 159 |
| 434 | 20230817 | 115400 | 5062344300 | 66300 | 66300 | 66400 | 66300 | 98 |
| 435 | 20230817 | 115300 | 5055846800 | 66300 | 66300 | 66400 | 66300 | 194 |
| 436 | 20230817 | 115200 | 5042984300 | 66300 | 66300 | 66400 | 66300 | 55 |
| 437 | 20230817 | 115100 | 5039336500 | 66300 | 66300 | 66400 | 66300 | 257 |
| 438 | 20230817 | 115000 | 5022293000 | 66400 | 66400 | 66400 | 66300 | 116 |
| 439 | 20230817 | 114900 | 5014592500 | 66400 | 66400 | 66400 | 66300 | 72 |
| 440 | 20230817 | 114800 | 5009816700 | 66300 | 66400 | 66400 | 66300 | 79 |
| 441 | 20230817 | 114700 | 5004574000 | 66400 | 66400 | 66400 | 66300 | 63 |
| 442 | 20230817 | 114600 | 5000393500 | 66400 | 66300 | 66400 | 66200 | 1225 |
| 443 | 20230817 | 114500 | 4919143400 | 66400 | 66300 | 66400 | 66200 | 1554 |
| 444 | 20230817 | 114400 | 4816102700 | 66300 | 66300 | 66300 | 66200 | 141 |
| 445 | 20230817 | 114300 | 4806758200 | 66300 | 66300 | 66300 | 66200 | 121 |
| 446 | 20230817 | 114200 | 4798740900 | 66300 | 66300 | 66300 | 66200 | 97 |
| 447 | 20230817 | 114100 | 4792314200 | 66200 | 66200 | 66300 | 66200 | 177 |
| 448 | 20230817 | 114000 | 4780585500 | 66200 | 66200 | 66300 | 66200 | 94 |
| 449 | 20230817 | 113900 | 4774358700 | 66300 | 66300 | 66300 | 66200 | 255 |
| 450 | 20230817 | 113800 | 4757457300 | 66300 | 66300 | 66300 | 66200 | 83 |
| 451 | 20230817 | 113700 | 4751958500 | 66200 | 66200 | 66300 | 66200 | 57 |
| 452 | 20230817 | 113600 | 4748184600 | 66300 | 66200 | 66300 | 66200 | 78 |
| 453 | 20230817 | 113500 | 4743018300 | 66200 | 66200 | 66300 | 66200 | 335 |
| 454 | 20230817 | 113400 | 4720811600 | 66200 | 66200 | 66300 | 66200 | 49 |
| 455 | 20230817 | 113300 | 4717567700 | 66200 | 66200 | 66300 | 66200 | 167 |
| 456 | 20230817 | 113200 | 4706505000 | 66300 | 66200 | 66300 | 66200 | 45 |
| 457 | 20230817 | 113100 | 4703524300 | 66200 | 66200 | 66300 | 66200 | 176 |
| 458 | 20230817 | 113000 | 4691865600 | 66200 | 66300 | 66300 | 66200 | 70 |
| 459 | 20230817 | 112900 | 4687231400 | 66300 | 66300 | 66300 | 66200 | 75 |
| 460 | 20230817 | 112800 | 4682263500 | 66300 | 66300 | 66300 | 66200 | 69 |
| 461 | 20230817 | 112700 | 4677694100 | 66200 | 66200 | 66300 | 66200 | 208 |
| 462 | 20230817 | 112600 | 4663910700 | 66200 | 66300 | 66400 | 66200 | 2740 |
| 463 | 20230817 | 112500 | 4482239900 | 66400 | 66300 | 66400 | 66300 | 349 |
| 464 | 20230817 | 112400 | 4459093500 | 66400 | 66400 | 66400 | 66300 | 215 |
| 465 | 20230817 | 112300 | 4444824900 | 66400 | 66400 | 66400 | 66300 | 180 |
| 466 | 20230817 | 112200 | 4432882800 | 66300 | 66400 | 66400 | 66300 | 118 |
| 467 | 20230817 | 112100 | 4425055500 | 66300 | 66400 | 66400 | 66300 | 277 |
| 468 | 20230817 | 112000 | 4406672100 | 66300 | 66400 | 66400 | 66300 | 43 |
| 469 | 20230817 | 111900 | 4403819300 | 66400 | 66400 | 66400 | 66300 | 189 |
| 470 | 20230817 | 111800 | 4391278700 | 66400 | 66300 | 66400 | 66300 | 91 |
| 471 | 20230817 | 111700 | 4385241200 | 66400 | 66300 | 66400 | 66300 | 92 |
| 472 | 20230817 | 111600 | 4379138800 | 66300 | 66300 | 66400 | 66300 | 55 |
| 473 | 20230817 | 111500 | 4375492100 | 66300 | 66200 | 66400 | 66200 | 2271 |
| 474 | 20230817 | 111400 | 4224934700 | 66200 | 66200 | 66300 | 66200 | 60 |
| 475 | 20230817 | 111300 | 4220962100 | 66200 | 66200 | 66300 | 66200 | 189 |
| 476 | 20230817 | 111200 | 4208449000 | 66200 | 66200 | 66300 | 66200 | 77 |
| 477 | 20230817 | 111100 | 4203350900 | 66300 | 66200 | 66300 | 66200 | 379 |
| 478 | 20230817 | 111000 | 4178260600 | 66200 | 66300 | 66300 | 66200 | 1765 |
| 479 | 20230817 | 110900 | 4061269800 | 66400 | 66500 | 66500 | 66300 | 2343 |
| 480 | 20230817 | 110800 | 3905735100 | 66400 | 66400 | 66500 | 66400 | 1452 |
| 481 | 20230817 | 110700 | 3809311000 | 66500 | 66400 | 66500 | 66400 | 101 |
| 482 | 20230817 | 110600 | 3802604300 | 66400 | 66400 | 66500 | 66400 | 70 |
| 483 | 20230817 | 110500 | 3797956100 | 66400 | 66400 | 66500 | 66400 | 59 |
| 484 | 20230817 | 110400 | 3794038100 | 66500 | 66500 | 66500 | 66400 | 99 |
| 485 | 20230817 | 110300 | 3787464000 | 66500 | 66400 | 66500 | 66400 | 72 |
| 486 | 20230817 | 110200 | 3782682400 | 66400 | 66400 | 66500 | 66400 | 85 |
| 487 | 20230817 | 110100 | 3777038200 | 66500 | 66500 | 66500 | 66400 | 39 |
| 488 | 20230817 | 110000 | 3774447200 | 66500 | 66400 | 66500 | 66400 | 80 |
| 489 | 20230817 | 105900 | 3769134200 | 66500 | 66500 | 66500 | 66400 | 340 |
| 490 | 20230817 | 105800 | 3746534500 | 66400 | 66400 | 66500 | 66400 | 91 |
| 491 | 20230817 | 105700 | 3740491700 | 66500 | 66500 | 66500 | 66400 | 13 |
| 492 | 20230817 | 105600 | 3739628100 | 66500 | 66500 | 66500 | 66400 | 57 |
| 493 | 20230817 | 105500 | 3735841800 | 66400 | 66400 | 66500 | 66400 | 27 |
| 494 | 20230817 | 105400 | 3734047200 | 66500 | 66500 | 66500 | 66400 | 165 |
| 495 | 20230817 | 105300 | 3723080600 | 66500 | 66400 | 66600 | 66400 | 48 |
| 496 | 20230817 | 105200 | 3719889200 | 66400 | 66400 | 66600 | 66400 | 2160 |
| 497 | 20230817 | 105100 | 3576236100 | 66400 | 66300 | 66400 | 66300 | 123 |
| 498 | 20230817 | 105000 | 3568074600 | 66300 | 66300 | 66400 | 66300 | 105 |
| 499 | 20230817 | 104900 | 3561112800 | 66400 | 66400 | 66400 | 66300 | 66 |
| 500 | 20230817 | 104800 | 3556736500 | 66300 | 66400 | 66400 | 66300 | 257 |
| 501 | 20230817 | 104700 | 3539695400 | 66300 | 66400 | 66400 | 66300 | 46 |
| 502 | 20230817 | 104600 | 3536643700 | 66300 | 66400 | 66400 | 66300 | 1317 |
| 503 | 20230817 | 104500 | 3449314300 | 66400 | 66300 | 66400 | 66300 | 180 |
| 504 | 20230817 | 104400 | 3437375000 | 66400 | 66400 | 66400 | 66300 | 533 |
| 505 | 20230817 | 104300 | 3402007100 | 66400 | 66400 | 66400 | 66300 | 136 |
| 506 | 20230817 | 104200 | 3392986100 | 66300 | 66300 | 66400 | 66300 | 54 |
| 507 | 20230817 | 104100 | 3389405700 | 66300 | 66300 | 66400 | 66300 | 357 |
| 508 | 20230817 | 104000 | 3365725600 | 66300 | 66400 | 66400 | 66300 | 119 |
| 509 | 20230817 | 103900 | 3357830600 | 66400 | 66500 | 66500 | 66300 | 1567 |
| 510 | 20230817 | 103800 | 3253906100 | 66300 | 66500 | 66500 | 66300 | 19 |
| 511 | 20230817 | 103700 | 3252644200 | 66400 | 66200 | 66500 | 66200 | 519 |
| 512 | 20230817 | 103600 | 3218194600 | 66400 | 66300 | 66400 | 66100 | 3746 |
| 513 | 20230817 | 103500 | 2969938300 | 66300 | 66300 | 66400 | 66300 | 1490 |
| 514 | 20230817 | 103400 | 2871125300 | 66300 | 66300 | 66400 | 66300 | 195 |
| 515 | 20230817 | 103300 | 2858195800 | 66400 | 66500 | 66500 | 66300 | 819 |
| 516 | 20230817 | 103200 | 2803815800 | 66500 | 66400 | 66500 | 66400 | 76 |
| 517 | 20230817 | 103100 | 2798766900 | 66400 | 66400 | 66500 | 66400 | 73 |
| 518 | 20230817 | 103000 | 2793919600 | 66400 | 66400 | 66500 | 66400 | 114 |
| 519 | 20230817 | 102900 | 2786344500 | 66400 | 66400 | 66500 | 66400 | 109 |
| 520 | 20230817 | 102800 | 2779104800 | 66400 | 66400 | 66500 | 66400 | 216 |
| 521 | 20230817 | 102700 | 2764756000 | 66400 | 66400 | 66400 | 66400 | 8 |
| 522 | 20230817 | 102600 | 2764224800 | 66400 | 66400 | 66500 | 66400 | 92 |
| 523 | 20230817 | 102500 | 2758115900 | 66500 | 66400 | 66500 | 66400 | 54 |
| 524 | 20230817 | 102400 | 2754529700 | 66400 | 66600 | 66600 | 66400 | 59 |
| 525 | 20230817 | 102300 | 2750611300 | 66400 | 66500 | 66500 | 66400 | 35 |
| 526 | 20230817 | 102200 | 2748284700 | 66500 | 66400 | 66600 | 66300 | 1277 |
| 527 | 20230817 | 102100 | 2663423900 | 66400 | 66500 | 66500 | 66400 | 53 |
| 528 | 20230817 | 102000 | 2659903900 | 66400 | 66500 | 66600 | 66400 | 883 |
| 529 | 20230817 | 101900 | 2601183900 | 66500 | 66500 | 66600 | 66500 | 73 |
| 530 | 20230817 | 101800 | 2596326800 | 66500 | 66500 | 66600 | 66500 | 94 |
| 531 | 20230817 | 101700 | 2590073800 | 66600 | 66600 | 66600 | 66500 | 76 |
| 532 | 20230817 | 101600 | 2585015200 | 66500 | 66600 | 66600 | 66500 | 91 |
| 533 | 20230817 | 101500 | 2578962300 | 66500 | 66600 | 66600 | 66500 | 88 |
| 534 | 20230817 | 101400 | 2573106000 | 66500 | 66500 | 66600 | 66500 | 81 |
| 535 | 20230817 | 101300 | 2567718300 | 66500 | 66500 | 66600 | 66500 | 586 |
| 536 | 20230817 | 101200 | 2528730200 | 66600 | 66500 | 66600 | 66500 | 200 |
| 537 | 20230817 | 101100 | 2515422800 | 66600 | 66500 | 66600 | 66500 | 278 |
| 538 | 20230817 | 101000 | 2496929900 | 66500 | 66500 | 66600 | 66500 | 63 |
| 539 | 20230817 | 100900 | 2492737700 | 66600 | 66600 | 66600 | 66500 | 137 |
| 540 | 20230817 | 100800 | 2483623400 | 66600 | 66500 | 66600 | 66500 | 290 |
| 541 | 20230817 | 100700 | 2464331300 | 66600 | 66500 | 66600 | 66500 | 186 |
| 542 | 20230817 | 100600 | 2451955000 | 66500 | 66600 | 66600 | 66500 | 52 |
| 543 | 20230817 | 100500 | 2448495300 | 66600 | 66600 | 66600 | 66500 | 62 |
| 544 | 20230817 | 100400 | 2444370400 | 66500 | 66500 | 66600 | 66500 | 127 |
| 545 | 20230817 | 100300 | 2435923800 | 66500 | 66500 | 66500 | 66500 | 74 |
| 546 | 20230817 | 100200 | 2431002800 | 66600 | 66600 | 66600 | 66500 | 12 |
| 547 | 20230817 | 100100 | 2430204400 | 66600 | 66500 | 66600 | 66500 | 30 |
| 548 | 20230817 | 100000 | 2428209200 | 66500 | 66600 | 66600 | 66500 | 100 |
| 549 | 20230817 | 095900 | 2421555700 | 66500 | 66600 | 66600 | 66500 | 40 |
| 550 | 20230817 | 095800 | 2418895600 | 66500 | 66500 | 66600 | 66500 | 35 |
| 551 | 20230817 | 095700 | 2416568000 | 66500 | 66600 | 66600 | 66500 | 89 |
| 552 | 20230817 | 095600 | 2410647300 | 66600 | 66700 | 66700 | 66600 | 18 |
| 553 | 20230817 | 095500 | 2409448400 | 66600 | 66700 | 66700 | 66600 | 79 |
| 554 | 20230817 | 095400 | 2404186900 | 66500 | 66700 | 66700 | 66500 | 446 |
| 555 | 20230817 | 095300 | 2374495000 | 66600 | 66700 | 66700 | 66500 | 38 |
| 556 | 20230817 | 095200 | 2371964800 | 66500 | 66600 | 66600 | 66500 | 490 |
| 557 | 20230817 | 095100 | 2339332600 | 66600 | 66500 | 66700 | 66500 | 1220 |
| 558 | 20230817 | 095000 | 2258148100 | 66500 | 66400 | 66500 | 66400 | 66 |
| 559 | 20230817 | 094900 | 2253765000 | 66400 | 66400 | 66400 | 66300 | 747 |
| 560 | 20230817 | 094800 | 2204170300 | 66300 | 66400 | 66400 | 66300 | 351 |
| 561 | 20230817 | 094700 | 2180877900 | 66300 | 66100 | 66500 | 66100 | 4886 |
| 562 | 20230817 | 094600 | 1857160500 | 66100 | 66100 | 66200 | 66100 | 282 |
| 563 | 20230817 | 094500 | 1838503300 | 66100 | 66200 | 66300 | 66100 | 2011 |
| 564 | 20230817 | 094400 | 1705409900 | 66200 | 66300 | 66300 | 66200 | 261 |
| 565 | 20230817 | 094300 | 1688130900 | 66200 | 66300 | 66300 | 66200 | 88 |
| 566 | 20230817 | 094200 | 1682303400 | 66300 | 66300 | 66300 | 66200 | 136 |
| 567 | 20230817 | 094100 | 1673299200 | 66300 | 66500 | 66500 | 66200 | 3144 |
| 568 | 20230817 | 094000 | 1464680500 | 66400 | 66500 | 66500 | 66400 | 100 |
| 569 | 20230817 | 093900 | 1458038200 | 66400 | 66500 | 66500 | 66400 | 36 |
| 570 | 20230817 | 093800 | 1455646800 | 66400 | 66500 | 66500 | 66400 | 156 |
| 571 | 20230817 | 093700 | 1445284400 | 66500 | 66300 | 66500 | 66300 | 409 |
| 572 | 20230817 | 093600 | 1418117800 | 66300 | 66500 | 66500 | 66300 | 787 |
| 573 | 20230817 | 093500 | 1365792400 | 66400 | 66500 | 66500 | 66300 | 69 |
| 574 | 20230817 | 093400 | 1361214100 | 66300 | 66400 | 66600 | 66300 | 700 |
| 575 | 20230817 | 093300 | 1314690200 | 66300 | 66300 | 66400 | 66300 | 95 |
| 576 | 20230817 | 093200 | 1308391000 | 66300 | 66500 | 66500 | 66300 | 1169 |
| 577 | 20230817 | 093100 | 1230729900 | 66500 | 66500 | 66600 | 66500 | 136 |
| 578 | 20230817 | 093000 | 1221685200 | 66500 | 66600 | 66600 | 66500 | 1731 |
| 579 | 20230817 | 092900 | 1106423500 | 66600 | 66700 | 66700 | 66600 | 224 |
| 580 | 20230817 | 092800 | 1091494100 | 66600 | 66600 | 66700 | 66600 | 47 |
| 581 | 20230817 | 092700 | 1088362400 | 66600 | 66600 | 66700 | 66600 | 134 |
| 582 | 20230817 | 092600 | 1079437500 | 66600 | 66600 | 66700 | 66600 | 868 |
| 583 | 20230817 | 092500 | 1021594100 | 66600 | 66700 | 66700 | 66600 | 628 |
| 584 | 20230817 | 092400 | 979719300 | 66700 | 66800 | 66800 | 66700 | 40 |
| 585 | 20230817 | 092300 | 977051100 | 66800 | 66800 | 66800 | 66700 | 1667 |
| 586 | 20230817 | 092200 | 865713700 | 66800 | 66800 | 66900 | 66800 | 63 |
| 587 | 20230817 | 092100 | 861505100 | 66800 | 66800 | 66800 | 66800 | 120 |
| 588 | 20230817 | 092000 | 853489100 | 66800 | 66900 | 66900 | 66800 | 562 |
| 589 | 20230817 | 091900 | 815947400 | 66900 | 66900 | 66900 | 66800 | 194 |
| 590 | 20230817 | 091800 | 802972000 | 66900 | 66900 | 67000 | 66900 | 794 |
| 591 | 20230817 | 091700 | 749847300 | 66800 | 66900 | 66900 | 66800 | 1268 |
| 592 | 20230817 | 091600 | 665035200 | 66900 | 66900 | 66900 | 66900 | 58 |
| 593 | 20230817 | 091500 | 661155000 | 66900 | 67100 | 67100 | 66900 | 913 |
| 594 | 20230817 | 091400 | 599983400 | 67000 | 67000 | 67100 | 67000 | 461 |
| 595 | 20230817 | 091300 | 569094200 | 67000 | 67100 | 67100 | 67000 | 28 |
| 596 | 20230817 | 091200 | 567218100 | 67000 | 67000 | 67100 | 66900 | 746 |
| 597 | 20230817 | 091100 | 517236800 | 66900 | 66800 | 67000 | 66800 | 346 |
| 598 | 20230817 | 091000 | 494084200 | 66800 | 67000 | 67000 | 66800 | 1126 |
| 599 | 20230817 | 090900 | 418747200 | 67000 | 66900 | 67100 | 66900 | 421 |
| 600 | 20230817 | 090800 | 390542600 | 66900 | 67000 | 67000 | 66900 | 976 |
| 601 | 20230817 | 090700 | 325171800 | 67000 | 67200 | 67300 | 67000 | 633 |
| 602 | 20230817 | 090600 | 282639600 | 67200 | 67400 | 67400 | 67200 | 81 |
| 603 | 20230817 | 090500 | 277190900 | 67400 | 67300 | 67400 | 67200 | 400 |
| 604 | 20230817 | 090400 | 250265500 | 67300 | 67300 | 67300 | 67200 | 171 |
| 605 | 20230817 | 090300 | 238771300 | 67200 | 67300 | 67400 | 67100 | 297 |
| 606 | 20230817 | 090200 | 218782200 | 67300 | 67400 | 67400 | 67000 | 1542 |
| 607 | 20230817 | 090100 | 115056100 | 67300 | 67300 | 67500 | 67300 | 118 |
| 608 | 20230817 | 090000 | 107109900 | 67300 | 67500 | 67500 | 67300 | 1588 |