33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 3 | 20230913 | 190400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230913 | 190300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230913 | 190200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230913 | 190100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230913 | 190000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230913 | 185900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230913 | 185800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230913 | 185700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230913 | 185600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230913 | 185500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230913 | 185400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230913 | 185300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230913 | 185200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230913 | 185100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230913 | 185000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230913 | 184900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230913 | 184800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230913 | 184700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230913 | 184600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230913 | 184500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230913 | 184400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230913 | 184300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230913 | 184200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230913 | 184100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230913 | 184000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230913 | 183900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230913 | 183800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230913 | 183700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230913 | 183600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230913 | 183500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 33 | 20230913 | 183400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230913 | 183300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230913 | 183200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230913 | 183100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230913 | 183000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230913 | 182900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230913 | 182800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230913 | 182700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230913 | 182600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230913 | 182500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230913 | 182400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230913 | 182300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230913 | 182200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230913 | 182100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230913 | 182000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230913 | 181900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230913 | 181800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230913 | 181700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230913 | 181600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230913 | 181500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230913 | 181400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230913 | 181300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230913 | 181200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230913 | 181100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230913 | 181000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230913 | 180900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230913 | 180800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230913 | 180700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230913 | 180600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230913 | 180500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 63 | 20230913 | 180400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230913 | 180300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230913 | 180200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230913 | 180100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230913 | 180000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230913 | 175900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230913 | 175800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230913 | 175700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230913 | 175600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230913 | 175500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230913 | 175400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230913 | 175300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230913 | 175200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230913 | 175100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230913 | 175000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230913 | 174900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230913 | 174800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230913 | 174700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230913 | 174600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230913 | 174500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230913 | 174400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230913 | 174300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230913 | 174200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230913 | 174100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230913 | 174000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230913 | 173900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230913 | 173800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230913 | 173700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230913 | 173600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230913 | 173500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 93 | 20230913 | 173400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230913 | 173300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230913 | 173200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230913 | 173100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230913 | 173000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230913 | 172900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230913 | 172800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230913 | 172700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230913 | 172600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230913 | 172500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230913 | 172400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230913 | 172300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230913 | 172200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230913 | 172100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230913 | 172000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230913 | 171900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230913 | 171800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230913 | 171700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230913 | 171600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230913 | 171500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230913 | 171400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230913 | 171300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230913 | 171200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230913 | 171100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230913 | 171000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230913 | 170900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230913 | 170800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230913 | 170700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230913 | 170600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230913 | 170500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 123 | 20230913 | 170400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230913 | 170300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230913 | 170200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230913 | 170100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230913 | 170000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230913 | 165900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230913 | 165800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230913 | 165700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230913 | 165600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230913 | 165500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230913 | 165400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230913 | 165300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230913 | 165200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230913 | 165100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230913 | 165000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230913 | 164900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230913 | 164800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230913 | 164700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230913 | 164600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230913 | 164500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230913 | 164400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230913 | 164300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230913 | 164200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230913 | 164100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230913 | 164000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230913 | 163900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230913 | 163800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230913 | 163700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230913 | 163600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230913 | 163500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 153 | 20230913 | 163400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230913 | 163300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230913 | 163200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230913 | 163100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230913 | 163000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230913 | 162900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230913 | 162800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230913 | 162700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230913 | 162600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230913 | 162500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230913 | 162400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230913 | 162300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230913 | 162200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230913 | 162100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230913 | 162000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230913 | 161900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230913 | 161800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230913 | 161700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230913 | 161600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230913 | 161500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230913 | 161400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230913 | 161300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230913 | 161200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230913 | 161100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230913 | 161000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230913 | 160900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230913 | 160800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230913 | 160700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230913 | 160600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230913 | 160500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 183 | 20230913 | 160400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230913 | 160300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230913 | 160200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230913 | 160100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230913 | 160000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230913 | 155900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230913 | 155800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230913 | 155700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230913 | 155600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230913 | 155500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230913 | 155400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230913 | 155300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230913 | 155200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230913 | 155100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230913 | 155000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230913 | 154900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230913 | 154800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230913 | 154700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230913 | 154600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230913 | 154500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230913 | 154400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230913 | 154300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230913 | 154200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230913 | 154100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230913 | 154000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230913 | 153900 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230913 | 153800 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230913 | 153700 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230913 | 153600 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230913 | 153500 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 213 | 20230913 | 153400 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230913 | 153300 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230913 | 153200 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230913 | 153100 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230913 | 153000 | 19829056400 | 71600 | 71600 | 71600 | 71600 | 19051 |
| 218 | 20230913 | 152900 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230913 | 152800 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230913 | 152700 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230913 | 152600 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230913 | 152500 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230913 | 152400 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230913 | 152300 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230913 | 152200 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230913 | 152100 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230913 | 152000 | 18465004800 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230913 | 151900 | 18465004800 | 71500 | 71400 | 71500 | 71300 | 729 |
| 229 | 20230913 | 151800 | 18412930400 | 71400 | 71400 | 71500 | 71400 | 2265 |
| 230 | 20230913 | 151700 | 18251182400 | 71400 | 71300 | 71400 | 71300 | 293 |
| 231 | 20230913 | 151600 | 18230290000 | 71300 | 71300 | 71400 | 71200 | 779 |
| 232 | 20230913 | 151500 | 18174707100 | 71400 | 71300 | 71400 | 71200 | 1376 |
| 233 | 20230913 | 151400 | 18076584500 | 71300 | 71300 | 71400 | 71200 | 1740 |
| 234 | 20230913 | 151300 | 17952502500 | 71400 | 71300 | 71400 | 71300 | 474 |
| 235 | 20230913 | 151200 | 17918692900 | 71400 | 71400 | 71400 | 71300 | 367 |
| 236 | 20230913 | 151100 | 17892521400 | 71300 | 71400 | 71400 | 71300 | 356 |
| 237 | 20230913 | 151000 | 17867135400 | 71300 | 71400 | 71400 | 71300 | 342 |
| 238 | 20230913 | 150900 | 17842721500 | 71400 | 71400 | 71400 | 71300 | 501 |
| 239 | 20230913 | 150800 | 17806990700 | 71400 | 71400 | 71400 | 71300 | 760 |
| 240 | 20230913 | 150700 | 17752762100 | 71300 | 71400 | 71400 | 71300 | 748 |
| 241 | 20230913 | 150600 | 17699394500 | 71300 | 71400 | 71400 | 71300 | 351 |
| 242 | 20230913 | 150500 | 17674356500 | 71400 | 71300 | 71400 | 71300 | 714 |
| 243 | 20230913 | 150400 | 17623420800 | 71300 | 71400 | 71400 | 71300 | 371 |
| 244 | 20230913 | 150300 | 17596960500 | 71400 | 71400 | 71500 | 71300 | 1468 |
| 245 | 20230913 | 150200 | 17492165700 | 71400 | 71500 | 71500 | 71400 | 574 |
| 246 | 20230913 | 150100 | 17451167100 | 71500 | 71400 | 71500 | 71400 | 889 |
| 247 | 20230913 | 150000 | 17387681400 | 71500 | 71400 | 71500 | 71400 | 652 |
| 248 | 20230913 | 145900 | 17341101400 | 71500 | 71500 | 71500 | 71400 | 343 |
| 249 | 20230913 | 145800 | 17316579700 | 71400 | 71500 | 71500 | 71400 | 586 |
| 250 | 20230913 | 145700 | 17274710800 | 71500 | 71400 | 71500 | 71400 | 880 |
| 251 | 20230913 | 145600 | 17211853200 | 71400 | 71500 | 71500 | 71400 | 733 |
| 252 | 20230913 | 145500 | 17159487200 | 71400 | 71500 | 71500 | 71400 | 668 |
| 253 | 20230913 | 145400 | 17111767300 | 71400 | 71400 | 71500 | 71400 | 604 |
| 254 | 20230913 | 145300 | 17068614700 | 71400 | 71500 | 71500 | 71400 | 640 |
| 255 | 20230913 | 145200 | 17022897300 | 71500 | 71400 | 71500 | 71400 | 2276 |
| 256 | 20230913 | 145100 | 16860360200 | 71400 | 71500 | 71500 | 71400 | 531 |
| 257 | 20230913 | 145000 | 16822413900 | 71400 | 71400 | 71500 | 71400 | 515 |
| 258 | 20230913 | 144900 | 16785602700 | 71400 | 71400 | 71500 | 71400 | 421 |
| 259 | 20230913 | 144800 | 16755514000 | 71400 | 71400 | 71500 | 71400 | 327 |
| 260 | 20230913 | 144700 | 16732140500 | 71500 | 71300 | 71500 | 71300 | 418 |
| 261 | 20230913 | 144600 | 16702270400 | 71300 | 71400 | 71400 | 71300 | 323 |
| 262 | 20230913 | 144500 | 16679216700 | 71300 | 71500 | 71500 | 71300 | 1060 |
| 263 | 20230913 | 144400 | 16603512100 | 71500 | 71500 | 71500 | 71400 | 395 |
| 264 | 20230913 | 144300 | 16575289700 | 71400 | 71500 | 71500 | 71400 | 1071 |
| 265 | 20230913 | 144200 | 16498808000 | 71400 | 71400 | 71500 | 71400 | 415 |
| 266 | 20230913 | 144100 | 16469142400 | 71400 | 71400 | 71400 | 71300 | 242 |
| 267 | 20230913 | 144000 | 16451868300 | 71400 | 71400 | 71500 | 71300 | 2722 |
| 268 | 20230913 | 143900 | 16257740200 | 71400 | 71400 | 71400 | 71300 | 480 |
| 269 | 20230913 | 143800 | 16223472900 | 71400 | 71300 | 71400 | 71300 | 393 |
| 270 | 20230913 | 143700 | 16195419900 | 71400 | 71400 | 71400 | 71300 | 248 |
| 271 | 20230913 | 143600 | 16177714500 | 71400 | 71300 | 71400 | 71300 | 329 |
| 272 | 20230913 | 143500 | 16154234300 | 71300 | 71400 | 71400 | 71300 | 282 |
| 273 | 20230913 | 143400 | 16134101400 | 71300 | 71400 | 71400 | 71300 | 335 |
| 274 | 20230913 | 143300 | 16110195700 | 71400 | 71400 | 71400 | 71300 | 282 |
| 275 | 20230913 | 143200 | 16090067000 | 71300 | 71300 | 71400 | 71300 | 389 |
| 276 | 20230913 | 143100 | 16062304000 | 71400 | 71400 | 71400 | 71300 | 179 |
| 277 | 20230913 | 143000 | 16049527600 | 71400 | 71300 | 71400 | 71300 | 207 |
| 278 | 20230913 | 142900 | 16034750400 | 71300 | 71400 | 71500 | 71300 | 1584 |
| 279 | 20230913 | 142800 | 15921703900 | 71400 | 71400 | 71500 | 71400 | 283 |
| 280 | 20230913 | 142700 | 15901486300 | 71500 | 71400 | 71500 | 71400 | 1544 |
| 281 | 20230913 | 142600 | 15791216200 | 71400 | 71500 | 71500 | 71400 | 268 |
| 282 | 20230913 | 142500 | 15772059200 | 71500 | 71300 | 71500 | 71300 | 2488 |
| 283 | 20230913 | 142400 | 15594386600 | 71400 | 71400 | 71400 | 71300 | 336 |
| 284 | 20230913 | 142300 | 15570404200 | 71400 | 71300 | 71400 | 71300 | 388 |
| 285 | 20230913 | 142200 | 15542719400 | 71400 | 71300 | 71400 | 71300 | 550 |
| 286 | 20230913 | 142100 | 15503483500 | 71300 | 71400 | 71400 | 71300 | 256 |
| 287 | 20230913 | 142000 | 15485211100 | 71300 | 71400 | 71400 | 71300 | 271 |
| 288 | 20230913 | 141900 | 15465864100 | 71400 | 71300 | 71400 | 71300 | 228 |
| 289 | 20230913 | 141800 | 15449590500 | 71400 | 71200 | 71400 | 71200 | 560 |
| 290 | 20230913 | 141700 | 15409670800 | 71300 | 71100 | 71300 | 71100 | 387 |
| 291 | 20230913 | 141600 | 15382113200 | 71100 | 71200 | 71200 | 71100 | 308 |
| 292 | 20230913 | 141500 | 15360188800 | 71200 | 71300 | 71400 | 71100 | 995 |
| 293 | 20230913 | 141400 | 15289267000 | 71300 | 71200 | 71400 | 71200 | 391 |
| 294 | 20230913 | 141300 | 15261383800 | 71300 | 71300 | 71300 | 71200 | 177 |
| 295 | 20230913 | 141200 | 15248766800 | 71200 | 71300 | 71300 | 71200 | 452 |
| 296 | 20230913 | 141100 | 15216564200 | 71200 | 71300 | 71300 | 71200 | 213 |
| 297 | 20230913 | 141000 | 15201383600 | 71300 | 71300 | 71400 | 71200 | 918 |
| 298 | 20230913 | 140900 | 15135923200 | 71300 | 71200 | 71400 | 71200 | 732 |
| 299 | 20230913 | 140800 | 15083736700 | 71200 | 71300 | 71300 | 71200 | 764 |
| 300 | 20230913 | 140700 | 15029326400 | 71200 | 71200 | 71300 | 71100 | 503 |
| 301 | 20230913 | 140600 | 14993496400 | 71100 | 71200 | 71200 | 71100 | 328 |
| 302 | 20230913 | 140500 | 14970148300 | 71100 | 71200 | 71200 | 71100 | 222 |
| 303 | 20230913 | 140400 | 14954344900 | 71100 | 71100 | 71200 | 71100 | 246 |
| 304 | 20230913 | 140300 | 14936840300 | 71100 | 71200 | 71200 | 71100 | 483 |
| 305 | 20230913 | 140200 | 14902479200 | 71100 | 71200 | 71200 | 71100 | 3007 |
| 306 | 20230913 | 140100 | 14688588600 | 71200 | 71300 | 71300 | 71200 | 465 |
| 307 | 20230913 | 140000 | 14655459000 | 71300 | 71300 | 71300 | 71200 | 232 |
| 308 | 20230913 | 135900 | 14638920200 | 71300 | 71200 | 71300 | 71200 | 198 |
| 309 | 20230913 | 135800 | 14624807200 | 71300 | 71200 | 71300 | 71200 | 350 |
| 310 | 20230913 | 135700 | 14599869600 | 71200 | 71400 | 71400 | 71100 | 2985 |
| 311 | 20230913 | 135600 | 14387105300 | 71400 | 71400 | 71400 | 71300 | 534 |
| 312 | 20230913 | 135500 | 14348996600 | 71400 | 71300 | 71400 | 71300 | 277 |
| 313 | 20230913 | 135400 | 14329235500 | 71300 | 71300 | 71400 | 71300 | 252 |
| 314 | 20230913 | 135300 | 14311248000 | 71400 | 71300 | 71400 | 71300 | 360 |
| 315 | 20230913 | 135200 | 14285549600 | 71400 | 71300 | 71400 | 71300 | 268 |
| 316 | 20230913 | 135100 | 14266418400 | 71300 | 71300 | 71400 | 71300 | 204 |
| 317 | 20230913 | 135000 | 14251857700 | 71400 | 71400 | 71400 | 71300 | 271 |
| 318 | 20230913 | 134900 | 14232511800 | 71300 | 71300 | 71400 | 71300 | 240 |
| 319 | 20230913 | 134800 | 14215381900 | 71300 | 71400 | 71400 | 71300 | 176 |
| 320 | 20230913 | 134700 | 14202818800 | 71300 | 71300 | 71400 | 71300 | 964 |
| 321 | 20230913 | 134600 | 14134067700 | 71400 | 71300 | 71400 | 71300 | 221 |
| 322 | 20230913 | 134500 | 14118293500 | 71400 | 71300 | 71400 | 71300 | 241 |
| 323 | 20230913 | 134400 | 14101100200 | 71300 | 71300 | 71400 | 71200 | 713 |
| 324 | 20230913 | 134300 | 14050257000 | 71200 | 71400 | 71400 | 71200 | 389 |
| 325 | 20230913 | 134200 | 14022531200 | 71300 | 71300 | 71400 | 71200 | 476 |
| 326 | 20230913 | 134100 | 13988613000 | 71300 | 71200 | 71400 | 71200 | 478 |
| 327 | 20230913 | 134000 | 13954531100 | 71200 | 71200 | 71300 | 71200 | 183 |
| 328 | 20230913 | 133900 | 13941485500 | 71200 | 71200 | 71400 | 71200 | 552 |
| 329 | 20230913 | 133800 | 13902122100 | 71200 | 71400 | 71400 | 71200 | 667 |
| 330 | 20230913 | 133700 | 13854557200 | 71300 | 71200 | 71400 | 71200 | 215 |
| 331 | 20230913 | 133600 | 13839225700 | 71300 | 71300 | 71400 | 71200 | 997 |
| 332 | 20230913 | 133500 | 13768164500 | 71300 | 71300 | 71400 | 71200 | 166 |
| 333 | 20230913 | 133400 | 13756328500 | 71300 | 71300 | 71400 | 71200 | 664 |
| 334 | 20230913 | 133300 | 13708976300 | 71300 | 71400 | 71400 | 71300 | 157 |
| 335 | 20230913 | 133200 | 13697768800 | 71300 | 71300 | 71400 | 71300 | 169 |
| 336 | 20230913 | 133100 | 13685707800 | 71400 | 71300 | 71400 | 71300 | 195 |
| 337 | 20230913 | 133000 | 13671792300 | 71400 | 71300 | 71400 | 71300 | 215 |
| 338 | 20230913 | 132900 | 13656449400 | 71300 | 71300 | 71400 | 71200 | 127 |
| 339 | 20230913 | 132800 | 13647391100 | 71300 | 71500 | 71500 | 71200 | 2111 |
| 340 | 20230913 | 132700 | 13496759600 | 71500 | 71400 | 71500 | 71400 | 102 |
| 341 | 20230913 | 132600 | 13489472200 | 71500 | 71400 | 71500 | 71400 | 307 |
| 342 | 20230913 | 132500 | 13467541400 | 71500 | 71500 | 71500 | 71400 | 199 |
| 343 | 20230913 | 132400 | 13453318200 | 71500 | 71400 | 71500 | 71400 | 396 |
| 344 | 20230913 | 132300 | 13425008100 | 71400 | 71500 | 71500 | 71400 | 145 |
| 345 | 20230913 | 132200 | 13414642300 | 71400 | 71600 | 71600 | 71300 | 227 |
| 346 | 20230913 | 132100 | 13398419100 | 71300 | 71400 | 71600 | 71300 | 12230 |
| 347 | 20230913 | 132000 | 12524069200 | 71400 | 71300 | 71400 | 71300 | 626 |
| 348 | 20230913 | 131900 | 12479399300 | 71400 | 71300 | 71400 | 71300 | 620 |
| 349 | 20230913 | 131800 | 12435135200 | 71300 | 71300 | 71400 | 71300 | 413 |
| 350 | 20230913 | 131700 | 12405650000 | 71400 | 71300 | 71400 | 71300 | 544 |
| 351 | 20230913 | 131600 | 12366815200 | 71400 | 71300 | 71400 | 71200 | 830 |
| 352 | 20230913 | 131500 | 12307599200 | 71300 | 71300 | 71300 | 71200 | 156 |
| 353 | 20230913 | 131400 | 12296480500 | 71200 | 71200 | 71300 | 71200 | 166 |
| 354 | 20230913 | 131300 | 12284648800 | 71200 | 71200 | 71300 | 71100 | 1380 |
| 355 | 20230913 | 131200 | 12186391100 | 71100 | 71200 | 71200 | 71100 | 143 |
| 356 | 20230913 | 131100 | 12176213600 | 71200 | 71200 | 71200 | 71100 | 180 |
| 357 | 20230913 | 131000 | 12163400400 | 71100 | 71100 | 71200 | 71100 | 55 |
| 358 | 20230913 | 130900 | 12159488900 | 71100 | 71100 | 71200 | 71100 | 327 |
| 359 | 20230913 | 130800 | 12136232500 | 71200 | 71100 | 71200 | 71100 | 61 |
| 360 | 20230913 | 130700 | 12131891200 | 71200 | 71100 | 71200 | 71100 | 52 |
| 361 | 20230913 | 130600 | 12128192300 | 71100 | 71100 | 71200 | 71100 | 97 |
| 362 | 20230913 | 130500 | 12121286800 | 71100 | 71200 | 71200 | 71100 | 104 |
| 363 | 20230913 | 130400 | 12113888200 | 71200 | 71200 | 71200 | 71100 | 138 |
| 364 | 20230913 | 130300 | 12104068100 | 71200 | 71200 | 71300 | 71100 | 1408 |
| 365 | 20230913 | 130200 | 12003812700 | 71200 | 71300 | 71300 | 71200 | 77 |
| 366 | 20230913 | 130100 | 11998329700 | 71200 | 71200 | 71300 | 71200 | 111 |
| 367 | 20230913 | 130000 | 11990422100 | 71200 | 71200 | 71300 | 71200 | 260 |
| 368 | 20230913 | 125900 | 11971903200 | 71200 | 71200 | 71300 | 71200 | 47 |
| 369 | 20230913 | 125800 | 11968556000 | 71200 | 71300 | 71300 | 71200 | 163 |
| 370 | 20230913 | 125700 | 11956945400 | 71200 | 71400 | 71400 | 71200 | 1744 |
| 371 | 20230913 | 125600 | 11832599300 | 71300 | 71300 | 71400 | 71300 | 623 |
| 372 | 20230913 | 125500 | 11788173800 | 71400 | 71400 | 71400 | 71300 | 108 |
| 373 | 20230913 | 125400 | 11780466000 | 71300 | 71300 | 71400 | 71300 | 1184 |
| 374 | 20230913 | 125300 | 11695941700 | 71300 | 71300 | 71400 | 71300 | 53 |
| 375 | 20230913 | 125200 | 11692158200 | 71400 | 71400 | 71400 | 71300 | 63 |
| 376 | 20230913 | 125100 | 11687664100 | 71300 | 71300 | 71400 | 71300 | 62 |
| 377 | 20230913 | 125000 | 11683238700 | 71400 | 71400 | 71500 | 71400 | 3207 |
| 378 | 20230913 | 124900 | 11454254200 | 71400 | 71400 | 71500 | 71400 | 105 |
| 379 | 20230913 | 124800 | 11446755700 | 71400 | 71400 | 71400 | 71300 | 715 |
| 380 | 20230913 | 124700 | 11395705400 | 71300 | 71300 | 71400 | 71300 | 130 |
| 381 | 20230913 | 124600 | 11386427400 | 71400 | 71400 | 71400 | 71300 | 109 |
| 382 | 20230913 | 124500 | 11378648100 | 71400 | 71300 | 71400 | 71300 | 122 |
| 383 | 20230913 | 124400 | 11369942000 | 71300 | 71400 | 71400 | 71300 | 32 |
| 384 | 20230913 | 124300 | 11367658800 | 71300 | 71300 | 71400 | 71300 | 1165 |
| 385 | 20230913 | 124200 | 11284481300 | 71400 | 71400 | 71500 | 71300 | 4431 |
| 386 | 20230913 | 124100 | 10968104600 | 71400 | 71400 | 71500 | 71400 | 357 |
| 387 | 20230913 | 124000 | 10942586400 | 71400 | 71400 | 71500 | 71400 | 111 |
| 388 | 20230913 | 123900 | 10934656200 | 71400 | 71400 | 71500 | 71400 | 234 |
| 389 | 20230913 | 123800 | 10917929800 | 71400 | 71400 | 71500 | 71400 | 729 |
| 390 | 20230913 | 123700 | 10865823200 | 71400 | 71400 | 71500 | 71400 | 123 |
| 391 | 20230913 | 123600 | 10857031800 | 71500 | 71400 | 71500 | 71400 | 189 |
| 392 | 20230913 | 123500 | 10843519000 | 71500 | 71400 | 71500 | 71300 | 1563 |
| 393 | 20230913 | 123400 | 10731903600 | 71300 | 71200 | 71400 | 71100 | 17173 |
| 394 | 20230913 | 123300 | 9507990800 | 71200 | 71100 | 71200 | 71100 | 392 |
| 395 | 20230913 | 123200 | 9480091200 | 71100 | 71200 | 71200 | 71100 | 218 |
| 396 | 20230913 | 123100 | 9464575400 | 71200 | 71100 | 71200 | 71100 | 125 |
| 397 | 20230913 | 123000 | 9455676800 | 71200 | 71200 | 71200 | 71100 | 402 |
| 398 | 20230913 | 122900 | 9427080300 | 71100 | 71200 | 71200 | 71100 | 39 |
| 399 | 20230913 | 122800 | 9424304100 | 71100 | 71100 | 71200 | 71100 | 265 |
| 400 | 20230913 | 122700 | 9405440400 | 71100 | 71200 | 71200 | 71100 | 97 |
| 401 | 20230913 | 122600 | 9398536800 | 71200 | 71200 | 71200 | 71100 | 136 |
| 402 | 20230913 | 122500 | 9388854400 | 71100 | 71200 | 71200 | 71100 | 108 |
| 403 | 20230913 | 122400 | 9381168400 | 71200 | 71200 | 71200 | 71100 | 182 |
| 404 | 20230913 | 122300 | 9368215600 | 71100 | 71200 | 71200 | 71100 | 83 |
| 405 | 20230913 | 122200 | 9362309400 | 71200 | 71100 | 71200 | 71000 | 1624 |
| 406 | 20230913 | 122100 | 9246829300 | 71000 | 71200 | 71200 | 71000 | 4834 |
| 407 | 20230913 | 122000 | 8903122900 | 71200 | 71100 | 71200 | 71100 | 1238 |
| 408 | 20230913 | 121900 | 8814992200 | 71100 | 71000 | 71200 | 71000 | 16558 |
| 409 | 20230913 | 121800 | 7638279100 | 70900 | 70800 | 71000 | 70800 | 7084 |
| 410 | 20230913 | 121700 | 7135713500 | 70900 | 70900 | 70900 | 70800 | 186 |
| 411 | 20230913 | 121600 | 7122528900 | 70800 | 70800 | 70900 | 70800 | 79 |
| 412 | 20230913 | 121500 | 7116930400 | 70800 | 70700 | 70900 | 70700 | 1483 |
| 413 | 20230913 | 121400 | 7011929300 | 70800 | 70700 | 70800 | 70700 | 85 |
| 414 | 20230913 | 121300 | 7005912500 | 70700 | 70800 | 70800 | 70700 | 131 |
| 415 | 20230913 | 121200 | 6996640700 | 70800 | 70800 | 70800 | 70700 | 142 |
| 416 | 20230913 | 121100 | 6986590900 | 70800 | 70800 | 70800 | 70700 | 81 |
| 417 | 20230913 | 121000 | 6980856900 | 70700 | 70700 | 70800 | 70700 | 94 |
| 418 | 20230913 | 120900 | 6974206700 | 70700 | 70700 | 70800 | 70700 | 126 |
| 419 | 20230913 | 120800 | 6965287900 | 70800 | 70800 | 70800 | 70700 | 186 |
| 420 | 20230913 | 120700 | 6952124500 | 70800 | 70700 | 70800 | 70700 | 146 |
| 421 | 20230913 | 120600 | 6941793200 | 70700 | 70800 | 70800 | 70700 | 114 |
| 422 | 20230913 | 120500 | 6933725700 | 70800 | 70700 | 70800 | 70700 | 137 |
| 423 | 20230913 | 120400 | 6924034600 | 70700 | 70700 | 70800 | 70700 | 54 |
| 424 | 20230913 | 120300 | 6920215500 | 70800 | 70700 | 70800 | 70700 | 203 |
| 425 | 20230913 | 120200 | 6905857900 | 70700 | 70700 | 70800 | 70700 | 133 |
| 426 | 20230913 | 120100 | 6896444600 | 70700 | 70800 | 70800 | 70700 | 86 |
| 427 | 20230913 | 120000 | 6890356800 | 70700 | 70700 | 70800 | 70700 | 79 |
| 428 | 20230913 | 115900 | 6884767000 | 70800 | 70700 | 70800 | 70700 | 85 |
| 429 | 20230913 | 115800 | 6878750500 | 70800 | 70800 | 70800 | 70700 | 81 |
| 430 | 20230913 | 115700 | 6873018900 | 70700 | 70700 | 70800 | 70700 | 115 |
| 431 | 20230913 | 115600 | 6864877700 | 70700 | 70700 | 70800 | 70700 | 81 |
| 432 | 20230913 | 115500 | 6859146200 | 70800 | 70700 | 70800 | 70700 | 93 |
| 433 | 20230913 | 115400 | 6852566500 | 70800 | 70700 | 70800 | 70700 | 55 |
| 434 | 20230913 | 115300 | 6848673500 | 70800 | 70700 | 70800 | 70700 | 545 |
| 435 | 20230913 | 115200 | 6810141000 | 70800 | 70800 | 70800 | 70700 | 46 |
| 436 | 20230913 | 115100 | 6806884400 | 70800 | 70700 | 70800 | 70700 | 2103 |
| 437 | 20230913 | 115000 | 6658199600 | 70700 | 70800 | 70800 | 70700 | 144 |
| 438 | 20230913 | 114900 | 6648008100 | 70700 | 70800 | 70800 | 70700 | 122 |
| 439 | 20230913 | 114800 | 6639375800 | 70700 | 70800 | 70800 | 70700 | 198 |
| 440 | 20230913 | 114700 | 6625360500 | 70800 | 70800 | 70800 | 70700 | 116 |
| 441 | 20230913 | 114600 | 6617148800 | 70800 | 70800 | 70800 | 70700 | 115 |
| 442 | 20230913 | 114500 | 6609010900 | 70800 | 70800 | 70800 | 70700 | 146 |
| 443 | 20230913 | 114400 | 6598677000 | 70800 | 70700 | 70800 | 70700 | 105 |
| 444 | 20230913 | 114300 | 6591244300 | 70700 | 70800 | 70800 | 70700 | 140 |
| 445 | 20230913 | 114200 | 6581336900 | 70800 | 70800 | 70800 | 70700 | 60 |
| 446 | 20230913 | 114100 | 6577090400 | 70700 | 70700 | 70800 | 70700 | 161 |
| 447 | 20230913 | 114000 | 6565704900 | 70700 | 70700 | 70800 | 70700 | 119 |
| 448 | 20230913 | 113900 | 6557287300 | 70700 | 70700 | 70800 | 70700 | 95 |
| 449 | 20230913 | 113800 | 6550562600 | 70700 | 70700 | 70800 | 70700 | 142 |
| 450 | 20230913 | 113700 | 6540516900 | 70800 | 70700 | 70800 | 70700 | 92 |
| 451 | 20230913 | 113600 | 6534007600 | 70800 | 70700 | 70800 | 70700 | 53 |
| 452 | 20230913 | 113500 | 6530258900 | 70700 | 70700 | 70800 | 70700 | 84 |
| 453 | 20230913 | 113400 | 6524315700 | 70800 | 70800 | 70800 | 70700 | 59 |
| 454 | 20230913 | 113300 | 6520139300 | 70700 | 70700 | 70800 | 70700 | 55 |
| 455 | 20230913 | 113200 | 6516249800 | 70700 | 70800 | 70800 | 70700 | 61 |
| 456 | 20230913 | 113100 | 6511931900 | 70700 | 70800 | 70800 | 70700 | 49 |
| 457 | 20230913 | 113000 | 6508466000 | 70700 | 70700 | 70800 | 70700 | 238 |
| 458 | 20230913 | 112900 | 6491636000 | 70700 | 70800 | 70800 | 70700 | 65 |
| 459 | 20230913 | 112800 | 6487036100 | 70700 | 70700 | 70800 | 70700 | 2299 |
| 460 | 20230913 | 112700 | 6324495500 | 70800 | 70700 | 70800 | 70700 | 184 |
| 461 | 20230913 | 112600 | 6311482100 | 70700 | 70700 | 70800 | 70700 | 48 |
| 462 | 20230913 | 112500 | 6308087200 | 70700 | 70800 | 70800 | 70700 | 1565 |
| 463 | 20230913 | 112400 | 6197429000 | 70800 | 70700 | 70800 | 70700 | 55 |
| 464 | 20230913 | 112300 | 6193536200 | 70700 | 70700 | 70800 | 70700 | 56 |
| 465 | 20230913 | 112200 | 6189575000 | 70700 | 70600 | 70800 | 70600 | 883 |
| 466 | 20230913 | 112100 | 6127138000 | 70600 | 70700 | 70700 | 70600 | 112 |
| 467 | 20230913 | 112000 | 6119226000 | 70600 | 70600 | 70700 | 70600 | 49 |
| 468 | 20230913 | 111900 | 6115765600 | 70600 | 70600 | 70700 | 70600 | 284 |
| 469 | 20230913 | 111800 | 6095711000 | 70600 | 70600 | 70700 | 70600 | 111 |
| 470 | 20230913 | 111700 | 6087874300 | 70600 | 70700 | 70700 | 70600 | 86 |
| 471 | 20230913 | 111600 | 6081797600 | 70600 | 70600 | 70700 | 70600 | 345 |
| 472 | 20230913 | 111500 | 6057436200 | 70600 | 70600 | 70700 | 70600 | 231 |
| 473 | 20230913 | 111400 | 6041126500 | 70700 | 70700 | 70700 | 70600 | 87 |
| 474 | 20230913 | 111300 | 6034978700 | 70600 | 70700 | 70700 | 70600 | 271 |
| 475 | 20230913 | 111200 | 6015845100 | 70600 | 70500 | 70700 | 70500 | 349 |
| 476 | 20230913 | 111100 | 5991221300 | 70500 | 70600 | 70700 | 70500 | 475 |
| 477 | 20230913 | 111000 | 5957686500 | 70700 | 70600 | 70700 | 70500 | 2651 |
| 478 | 20230913 | 110900 | 5770651600 | 70600 | 70600 | 70700 | 70600 | 107 |
| 479 | 20230913 | 110800 | 5763093000 | 70600 | 70600 | 70700 | 70600 | 46 |
| 480 | 20230913 | 110700 | 5759844300 | 70600 | 70700 | 70700 | 70600 | 63 |
| 481 | 20230913 | 110600 | 5755391700 | 70600 | 70700 | 70700 | 70600 | 83 |
| 482 | 20230913 | 110500 | 5749528600 | 70600 | 70600 | 70700 | 70600 | 36 |
| 483 | 20230913 | 110400 | 5746986000 | 70600 | 70700 | 70700 | 70600 | 202 |
| 484 | 20230913 | 110300 | 5732707700 | 70700 | 70700 | 70800 | 70700 | 733 |
| 485 | 20230913 | 110200 | 5680881500 | 70800 | 70600 | 70800 | 70600 | 989 |
| 486 | 20230913 | 110100 | 5611021300 | 70600 | 70800 | 70800 | 70600 | 1026 |
| 487 | 20230913 | 110000 | 5538477700 | 70700 | 70700 | 70800 | 70700 | 130 |
| 488 | 20230913 | 105900 | 5529286400 | 70700 | 70800 | 70800 | 70700 | 586 |
| 489 | 20230913 | 105800 | 5487851800 | 70800 | 70700 | 70800 | 70700 | 115 |
| 490 | 20230913 | 105700 | 5479718900 | 70800 | 70800 | 70800 | 70700 | 120 |
| 491 | 20230913 | 105600 | 5471225100 | 70700 | 70800 | 70800 | 70700 | 146 |
| 492 | 20230913 | 105500 | 5460898500 | 70800 | 70700 | 70800 | 70700 | 113 |
| 493 | 20230913 | 105400 | 5452903600 | 70700 | 70700 | 70800 | 70700 | 82 |
| 494 | 20230913 | 105300 | 5447102200 | 70800 | 70700 | 70800 | 70700 | 85 |
| 495 | 20230913 | 105200 | 5441089700 | 70700 | 70700 | 70900 | 70600 | 934 |
| 496 | 20230913 | 105100 | 5375038600 | 70700 | 70700 | 70800 | 70700 | 121 |
| 497 | 20230913 | 105000 | 5366479700 | 70800 | 70700 | 70900 | 70700 | 50 |
| 498 | 20230913 | 104900 | 5362939300 | 70800 | 70800 | 70900 | 70700 | 142 |
| 499 | 20230913 | 104800 | 5352883900 | 70700 | 70800 | 70900 | 70700 | 858 |
| 500 | 20230913 | 104700 | 5292162100 | 70700 | 70800 | 70900 | 70700 | 683 |
| 501 | 20230913 | 104600 | 5243806100 | 70900 | 70800 | 70900 | 70800 | 110 |
| 502 | 20230913 | 104500 | 5236010300 | 70800 | 70800 | 70900 | 70800 | 109 |
| 503 | 20230913 | 104400 | 5228288100 | 70900 | 70800 | 70900 | 70800 | 325 |
| 504 | 20230913 | 104300 | 5205268700 | 70800 | 70900 | 70900 | 70800 | 131 |
| 505 | 20230913 | 104200 | 5195985500 | 70800 | 70800 | 70800 | 70800 | 156 |
| 506 | 20230913 | 104100 | 5184940700 | 70800 | 70800 | 70900 | 70800 | 111 |
| 507 | 20230913 | 104000 | 5177077700 | 70800 | 70800 | 70900 | 70700 | 180 |
| 508 | 20230913 | 103900 | 5164332200 | 70800 | 70900 | 70900 | 70700 | 2012 |
| 509 | 20230913 | 103800 | 5021874500 | 70900 | 70800 | 70900 | 70800 | 80 |
| 510 | 20230913 | 103700 | 5016205300 | 70800 | 70900 | 70900 | 70800 | 37 |
| 511 | 20230913 | 103600 | 5013584100 | 70900 | 71000 | 71000 | 70900 | 880 |
| 512 | 20230913 | 103500 | 4951188800 | 71000 | 70900 | 71000 | 70900 | 951 |
| 513 | 20230913 | 103400 | 4883761900 | 70900 | 71000 | 71000 | 70900 | 635 |
| 514 | 20230913 | 103300 | 4838714700 | 71000 | 70900 | 71000 | 70900 | 212 |
| 515 | 20230913 | 103200 | 4823670000 | 71000 | 70900 | 71000 | 70900 | 20 |
| 516 | 20230913 | 103100 | 4822250700 | 70900 | 71000 | 71000 | 70900 | 347 |
| 517 | 20230913 | 103000 | 4797634000 | 70900 | 70900 | 70900 | 70800 | 777 |
| 518 | 20230913 | 102900 | 4742546000 | 70900 | 70800 | 70900 | 70800 | 82 |
| 519 | 20230913 | 102800 | 4736735800 | 70900 | 70900 | 70900 | 70800 | 186 |
| 520 | 20230913 | 102700 | 4723548700 | 70800 | 70800 | 70900 | 70800 | 140 |
| 521 | 20230913 | 102600 | 4713635000 | 70800 | 70900 | 71000 | 70800 | 1072 |
| 522 | 20230913 | 102500 | 4637627100 | 70900 | 71000 | 71000 | 70900 | 2099 |
| 523 | 20230913 | 102400 | 4488781000 | 71000 | 71000 | 71000 | 70900 | 452 |
| 524 | 20230913 | 102300 | 4456692500 | 71000 | 71000 | 71000 | 70900 | 541 |
| 525 | 20230913 | 102200 | 4418287300 | 71000 | 71000 | 71000 | 70900 | 449 |
| 526 | 20230913 | 102100 | 4386412300 | 70900 | 70900 | 71000 | 70900 | 176 |
| 527 | 20230913 | 102000 | 4373919800 | 71000 | 70900 | 71000 | 70900 | 583 |
| 528 | 20230913 | 101900 | 4332559400 | 71000 | 70900 | 71000 | 70900 | 1942 |
| 529 | 20230913 | 101800 | 4194686300 | 71000 | 70700 | 71000 | 70600 | 8763 |
| 530 | 20230913 | 101700 | 3573808200 | 70700 | 70800 | 70800 | 70700 | 221 |
| 531 | 20230913 | 101600 | 3558164300 | 70800 | 70700 | 70800 | 70700 | 173 |
| 532 | 20230913 | 101500 | 3545929800 | 70700 | 70700 | 70800 | 70700 | 127 |
| 533 | 20230913 | 101400 | 3536945400 | 70700 | 70700 | 70800 | 70700 | 61 |
| 534 | 20230913 | 101300 | 3532632500 | 70700 | 70700 | 70800 | 70700 | 164 |
| 535 | 20230913 | 101200 | 3521033700 | 70700 | 70700 | 70700 | 70700 | 32 |
| 536 | 20230913 | 101100 | 3518771300 | 70700 | 70700 | 70800 | 70700 | 177 |
| 537 | 20230913 | 101000 | 3506253700 | 70700 | 70700 | 70800 | 70700 | 552 |
| 538 | 20230913 | 100900 | 3467220900 | 70700 | 70700 | 70800 | 70700 | 110 |
| 539 | 20230913 | 100800 | 3459441100 | 70600 | 70700 | 70800 | 70500 | 1558 |
| 540 | 20230913 | 100700 | 3349319000 | 70700 | 70700 | 70800 | 70700 | 326 |
| 541 | 20230913 | 100600 | 3326268300 | 70800 | 70700 | 70800 | 70700 | 429 |
| 542 | 20230913 | 100500 | 3295913300 | 70700 | 70800 | 70800 | 70700 | 167 |
| 543 | 20230913 | 100400 | 3284091900 | 70700 | 70700 | 70800 | 70700 | 499 |
| 544 | 20230913 | 100300 | 3248786900 | 70800 | 70800 | 70800 | 70700 | 291 |
| 545 | 20230913 | 100200 | 3228189900 | 70800 | 70800 | 70800 | 70700 | 388 |
| 546 | 20230913 | 100100 | 3200729500 | 70700 | 70700 | 70800 | 70700 | 619 |
| 547 | 20230913 | 100000 | 3156923200 | 70800 | 70700 | 70800 | 70700 | 217 |
| 548 | 20230913 | 095900 | 3141560800 | 70700 | 70700 | 70800 | 70700 | 160 |
| 549 | 20230913 | 095800 | 3130242800 | 70800 | 70700 | 70800 | 70700 | 140 |
| 550 | 20230913 | 095700 | 3120331900 | 70800 | 70700 | 70800 | 70700 | 632 |
| 551 | 20230913 | 095600 | 3075590400 | 70800 | 70700 | 70800 | 70700 | 321 |
| 552 | 20230913 | 095500 | 3052880000 | 70700 | 70600 | 70800 | 70600 | 214 |
| 553 | 20230913 | 095400 | 3037748900 | 70600 | 70400 | 70800 | 70400 | 8178 |
| 554 | 20230913 | 095300 | 2460102800 | 70500 | 70400 | 70500 | 70400 | 269 |
| 555 | 20230913 | 095200 | 2441144900 | 70400 | 70400 | 70500 | 70400 | 553 |
| 556 | 20230913 | 095100 | 2402206500 | 70500 | 70400 | 70500 | 70400 | 172 |
| 557 | 20230913 | 095000 | 2390090100 | 70400 | 70500 | 70500 | 70400 | 459 |
| 558 | 20230913 | 094900 | 2357751300 | 70500 | 70400 | 70500 | 70400 | 110 |
| 559 | 20230913 | 094800 | 2350000600 | 70400 | 70500 | 70500 | 70400 | 133 |
| 560 | 20230913 | 094700 | 2340629100 | 70400 | 70400 | 70500 | 70400 | 96 |
| 561 | 20230913 | 094600 | 2333865100 | 70500 | 70400 | 70500 | 70400 | 95 |
| 562 | 20230913 | 094500 | 2327172100 | 70500 | 70400 | 70500 | 70400 | 103 |
| 563 | 20230913 | 094400 | 2319912000 | 70500 | 70300 | 70500 | 70300 | 809 |
| 564 | 20230913 | 094300 | 2262943500 | 70200 | 70300 | 70300 | 70200 | 122 |
| 565 | 20230913 | 094200 | 2254369100 | 70200 | 70200 | 70300 | 70200 | 67 |
| 566 | 20230913 | 094100 | 2249662800 | 70300 | 70200 | 70300 | 70200 | 27 |
| 567 | 20230913 | 094000 | 2247766000 | 70200 | 70200 | 70300 | 70200 | 57 |
| 568 | 20230913 | 093900 | 2243762700 | 70300 | 70200 | 70300 | 70200 | 112 |
| 569 | 20230913 | 093800 | 2235896200 | 70300 | 70300 | 70300 | 70300 | 267 |
| 570 | 20230913 | 093700 | 2217126100 | 70300 | 70400 | 70500 | 70300 | 632 |
| 571 | 20230913 | 093600 | 2172645500 | 70300 | 70300 | 70400 | 70300 | 104 |
| 572 | 20230913 | 093500 | 2165324900 | 70400 | 70300 | 70400 | 70300 | 191 |
| 573 | 20230913 | 093400 | 2151883300 | 70400 | 70200 | 70400 | 70200 | 325 |
| 574 | 20230913 | 093300 | 2129030100 | 70300 | 70300 | 70300 | 70200 | 281 |
| 575 | 20230913 | 093200 | 2109276000 | 70200 | 70300 | 70300 | 70200 | 204 |
| 576 | 20230913 | 093100 | 2094939800 | 70300 | 70300 | 70300 | 70200 | 548 |
| 577 | 20230913 | 093000 | 2056416700 | 70300 | 70300 | 70400 | 70300 | 271 |
| 578 | 20230913 | 092900 | 2037355300 | 70300 | 70300 | 70300 | 70300 | 44 |
| 579 | 20230913 | 092800 | 2034262100 | 70300 | 70300 | 70300 | 70300 | 137 |
| 580 | 20230913 | 092700 | 2024631000 | 70300 | 70600 | 70600 | 70300 | 1531 |
| 581 | 20230913 | 092600 | 1916741500 | 70600 | 70500 | 70600 | 70500 | 158 |
| 582 | 20230913 | 092500 | 1905592700 | 70500 | 70500 | 70600 | 70500 | 208 |
| 583 | 20230913 | 092400 | 1890924500 | 70500 | 70500 | 70600 | 70500 | 575 |
| 584 | 20230913 | 092300 | 1850382500 | 70500 | 70500 | 70600 | 70500 | 98 |
| 585 | 20230913 | 092200 | 1843470900 | 70400 | 70500 | 70500 | 70400 | 1187 |
| 586 | 20230913 | 092100 | 1759787800 | 70500 | 70500 | 70500 | 70500 | 246 |
| 587 | 20230913 | 092000 | 1742444800 | 70500 | 70500 | 70600 | 70500 | 382 |
| 588 | 20230913 | 091900 | 1715512900 | 70500 | 70500 | 70500 | 70500 | 1437 |
| 589 | 20230913 | 091800 | 1614204400 | 70500 | 70500 | 70600 | 70500 | 2249 |
| 590 | 20230913 | 091700 | 1455623100 | 70500 | 70500 | 70500 | 70400 | 934 |
| 591 | 20230913 | 091600 | 1389843000 | 70400 | 70400 | 70500 | 70400 | 71 |
| 592 | 20230913 | 091500 | 1384841000 | 70500 | 70400 | 70500 | 70400 | 500 |
| 593 | 20230913 | 091400 | 1349633900 | 70400 | 70300 | 70400 | 70300 | 36 |
| 594 | 20230913 | 091300 | 1347102700 | 70300 | 70200 | 70300 | 70200 | 37 |
| 595 | 20230913 | 091200 | 1344504400 | 70400 | 70300 | 70400 | 70300 | 1178 |
| 596 | 20230913 | 091100 | 1261690900 | 70300 | 70300 | 70400 | 70300 | 58 |
| 597 | 20230913 | 091000 | 1257613400 | 70300 | 70100 | 70400 | 70100 | 201 |
| 598 | 20230913 | 090900 | 1243482800 | 70100 | 70300 | 70400 | 70100 | 1250 |
| 599 | 20230913 | 090800 | 1155650700 | 70300 | 70400 | 70500 | 70300 | 527 |
| 600 | 20230913 | 090700 | 1118547700 | 70500 | 70200 | 70500 | 70200 | 2312 |
| 601 | 20230913 | 090600 | 955578300 | 70500 | 70000 | 70500 | 70000 | 2460 |
| 602 | 20230913 | 090500 | 782680500 | 69900 | 69900 | 70200 | 69900 | 563 |
| 603 | 20230913 | 090400 | 743226300 | 69800 | 70200 | 70200 | 69800 | 1717 |
| 604 | 20230913 | 090300 | 622980200 | 70300 | 70100 | 70300 | 70100 | 1062 |
| 605 | 20230913 | 090200 | 548478700 | 70100 | 70000 | 70200 | 69900 | 1650 |
| 606 | 20230913 | 090100 | 432834400 | 69900 | 69600 | 69900 | 69200 | 2560 |
| 607 | 20230913 | 090000 | 254307200 | 69600 | 69100 | 69600 | 69100 | 3678 |