33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 3 | 20231006 | 190700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20231006 | 190600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20231006 | 190500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20231006 | 190400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20231006 | 190300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20231006 | 190200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20231006 | 190100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20231006 | 190000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20231006 | 185900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20231006 | 185800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20231006 | 185700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20231006 | 185600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20231006 | 185500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20231006 | 185400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20231006 | 185300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20231006 | 185200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20231006 | 185100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20231006 | 185000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20231006 | 184900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20231006 | 184800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20231006 | 184700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20231006 | 184600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20231006 | 184500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20231006 | 184400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20231006 | 184300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20231006 | 184200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20231006 | 184100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20231006 | 184000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20231006 | 183900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20231006 | 183800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 33 | 20231006 | 183700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20231006 | 183600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20231006 | 183500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20231006 | 183400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20231006 | 183300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20231006 | 183200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20231006 | 183100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20231006 | 183000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20231006 | 182900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20231006 | 182800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20231006 | 182700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20231006 | 182600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20231006 | 182500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20231006 | 182400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20231006 | 182300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20231006 | 182200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20231006 | 182100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20231006 | 182000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20231006 | 181900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20231006 | 181800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20231006 | 181700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20231006 | 181600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20231006 | 181500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20231006 | 181400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20231006 | 181300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20231006 | 181200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20231006 | 181100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20231006 | 181000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20231006 | 180900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20231006 | 180800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 63 | 20231006 | 180700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20231006 | 180600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20231006 | 180500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20231006 | 180400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20231006 | 180300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20231006 | 180200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20231006 | 180100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20231006 | 180000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20231006 | 175900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20231006 | 175800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20231006 | 175700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20231006 | 175600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20231006 | 175500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20231006 | 175400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20231006 | 175300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20231006 | 175200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20231006 | 175100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20231006 | 175000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20231006 | 174900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20231006 | 174800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20231006 | 174700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20231006 | 174600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20231006 | 174500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20231006 | 174400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20231006 | 174300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20231006 | 174200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20231006 | 174100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20231006 | 174000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20231006 | 173900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20231006 | 173800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 93 | 20231006 | 173700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20231006 | 173600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20231006 | 173500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20231006 | 173400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20231006 | 173300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20231006 | 173200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20231006 | 173100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20231006 | 173000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20231006 | 172900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20231006 | 172800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20231006 | 172700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20231006 | 172600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20231006 | 172500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20231006 | 172400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20231006 | 172300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20231006 | 172200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20231006 | 172100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20231006 | 172000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20231006 | 171900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20231006 | 171800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20231006 | 171700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20231006 | 171600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20231006 | 171500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20231006 | 171400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20231006 | 171300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20231006 | 171200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20231006 | 171100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20231006 | 171000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20231006 | 170900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20231006 | 170800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 123 | 20231006 | 170700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20231006 | 170600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20231006 | 170500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20231006 | 170400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20231006 | 170300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20231006 | 170200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20231006 | 170100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20231006 | 170000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20231006 | 165900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20231006 | 165800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20231006 | 165700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20231006 | 165600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20231006 | 165500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20231006 | 165400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20231006 | 165300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20231006 | 165200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20231006 | 165100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20231006 | 165000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20231006 | 164900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20231006 | 164800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20231006 | 164700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20231006 | 164600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20231006 | 164500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20231006 | 164400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20231006 | 164300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20231006 | 164200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20231006 | 164100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20231006 | 164000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20231006 | 163900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20231006 | 163800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 153 | 20231006 | 163700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20231006 | 163600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20231006 | 163500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20231006 | 163400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20231006 | 163300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20231006 | 163200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20231006 | 163100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20231006 | 163000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20231006 | 162900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20231006 | 162800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20231006 | 162700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20231006 | 162600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20231006 | 162500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20231006 | 162400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20231006 | 162300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20231006 | 162200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20231006 | 162100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20231006 | 162000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20231006 | 161900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20231006 | 161800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20231006 | 161700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20231006 | 161600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20231006 | 161500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20231006 | 161400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20231006 | 161300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20231006 | 161200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20231006 | 161100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20231006 | 161000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20231006 | 160900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20231006 | 160800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 183 | 20231006 | 160700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20231006 | 160600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20231006 | 160500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20231006 | 160400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20231006 | 160300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20231006 | 160200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20231006 | 160100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20231006 | 160000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20231006 | 155900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20231006 | 155800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20231006 | 155700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20231006 | 155600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20231006 | 155500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20231006 | 155400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20231006 | 155300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20231006 | 155200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20231006 | 155100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20231006 | 155000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20231006 | 154900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20231006 | 154800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20231006 | 154700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20231006 | 154600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20231006 | 154500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20231006 | 154400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20231006 | 154300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20231006 | 154200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20231006 | 154100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20231006 | 154000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20231006 | 153900 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20231006 | 153800 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 213 | 20231006 | 153700 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20231006 | 153600 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20231006 | 153500 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20231006 | 153400 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20231006 | 153300 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20231006 | 153200 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20231006 | 153100 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20231006 | 153000 | 10028715400 | 72000 | 72000 | 72000 | 72000 | 12018 |
| 221 | 20231006 | 152900 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20231006 | 152800 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20231006 | 152700 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20231006 | 152600 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20231006 | 152500 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20231006 | 152400 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20231006 | 152300 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20231006 | 152200 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20231006 | 152100 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20231006 | 152000 | 9163419400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20231006 | 151900 | 9163419400 | 72100 | 71900 | 72100 | 71700 | 489 |
| 232 | 20231006 | 151800 | 9128314200 | 71700 | 72100 | 72100 | 71700 | 431 |
| 233 | 20231006 | 151700 | 9097348700 | 71800 | 72100 | 72100 | 71800 | 360 |
| 234 | 20231006 | 151600 | 9071417700 | 72100 | 72100 | 72100 | 71800 | 351 |
| 235 | 20231006 | 151500 | 9046122900 | 72100 | 71800 | 72100 | 71800 | 579 |
| 236 | 20231006 | 151400 | 9004422400 | 72100 | 71900 | 72100 | 71800 | 644 |
| 237 | 20231006 | 151300 | 8958059500 | 72100 | 72100 | 72100 | 71900 | 595 |
| 238 | 20231006 | 151200 | 8915164400 | 72100 | 72100 | 72100 | 71900 | 311 |
| 239 | 20231006 | 151100 | 8892742600 | 72100 | 72000 | 72100 | 71900 | 724 |
| 240 | 20231006 | 151000 | 8840577800 | 72000 | 72000 | 72100 | 71900 | 618 |
| 241 | 20231006 | 150900 | 8796056100 | 72100 | 72000 | 72100 | 71800 | 351 |
| 242 | 20231006 | 150800 | 8770784300 | 72100 | 72100 | 72100 | 71800 | 374 |
| 243 | 20231006 | 150700 | 8743858000 | 72100 | 71800 | 72100 | 71800 | 201 |
| 244 | 20231006 | 150600 | 8729384200 | 71800 | 72100 | 72200 | 71800 | 826 |
| 245 | 20231006 | 150500 | 8669920700 | 71900 | 72000 | 72100 | 71800 | 1283 |
| 246 | 20231006 | 150400 | 8577480800 | 72000 | 71900 | 72000 | 71800 | 105 |
| 247 | 20231006 | 150300 | 8569926700 | 71800 | 71900 | 72000 | 71700 | 376 |
| 248 | 20231006 | 150200 | 8542882100 | 72000 | 71900 | 72000 | 71800 | 412 |
| 249 | 20231006 | 150100 | 8513251800 | 71900 | 71900 | 71900 | 71800 | 114 |
| 250 | 20231006 | 150000 | 8505058100 | 71900 | 71800 | 71900 | 71700 | 404 |
| 251 | 20231006 | 145900 | 8476038000 | 71900 | 71800 | 71900 | 71800 | 179 |
| 252 | 20231006 | 145800 | 8463175500 | 71800 | 71800 | 71900 | 71800 | 481 |
| 253 | 20231006 | 145700 | 8428622800 | 71900 | 71700 | 71900 | 71700 | 399 |
| 254 | 20231006 | 145600 | 8399959300 | 71700 | 71700 | 71900 | 71700 | 364 |
| 255 | 20231006 | 145500 | 8373841100 | 71700 | 71800 | 71900 | 71700 | 574 |
| 256 | 20231006 | 145400 | 8332626900 | 71800 | 71700 | 71900 | 71700 | 756 |
| 257 | 20231006 | 145300 | 8278344600 | 71700 | 71700 | 71900 | 71700 | 554 |
| 258 | 20231006 | 145200 | 8238586300 | 71700 | 71800 | 71900 | 71700 | 654 |
| 259 | 20231006 | 145100 | 8191634700 | 71700 | 71700 | 71900 | 71700 | 981 |
| 260 | 20231006 | 145000 | 8121196000 | 71700 | 71900 | 71900 | 71700 | 1018 |
| 261 | 20231006 | 144900 | 8048100500 | 71800 | 71800 | 71900 | 71800 | 350 |
| 262 | 20231006 | 144800 | 8022963100 | 71900 | 71800 | 71900 | 71700 | 1178 |
| 263 | 20231006 | 144700 | 7938366600 | 71700 | 71900 | 71900 | 71700 | 640 |
| 264 | 20231006 | 144600 | 7892405200 | 71900 | 71800 | 71900 | 71800 | 275 |
| 265 | 20231006 | 144500 | 7872655100 | 71800 | 71800 | 71900 | 71800 | 425 |
| 266 | 20231006 | 144400 | 7842125200 | 71800 | 71800 | 71900 | 71800 | 261 |
| 267 | 20231006 | 144300 | 7823376400 | 71800 | 72000 | 72000 | 71800 | 806 |
| 268 | 20231006 | 144200 | 7765456600 | 71800 | 72000 | 72000 | 71800 | 376 |
| 269 | 20231006 | 144100 | 7738410100 | 72000 | 72000 | 72000 | 71900 | 764 |
| 270 | 20231006 | 144000 | 7683424400 | 72000 | 72200 | 72200 | 72000 | 1722 |
| 271 | 20231006 | 143900 | 7559305100 | 72200 | 72200 | 72200 | 72100 | 119 |
| 272 | 20231006 | 143800 | 7550721700 | 72100 | 72100 | 72200 | 72100 | 257 |
| 273 | 20231006 | 143700 | 7532169200 | 72200 | 72100 | 72200 | 72100 | 238 |
| 274 | 20231006 | 143600 | 7514991700 | 72200 | 72200 | 72200 | 72100 | 64 |
| 275 | 20231006 | 143500 | 7510373300 | 72200 | 72200 | 72200 | 72100 | 298 |
| 276 | 20231006 | 143400 | 7488857800 | 72200 | 72200 | 72200 | 72100 | 171 |
| 277 | 20231006 | 143300 | 7476513300 | 72200 | 72200 | 72200 | 72100 | 373 |
| 278 | 20231006 | 143200 | 7449587600 | 72100 | 72200 | 72200 | 72100 | 417 |
| 279 | 20231006 | 143100 | 7419490800 | 72100 | 72200 | 72200 | 72000 | 320 |
| 280 | 20231006 | 143000 | 7396398500 | 72200 | 72100 | 72200 | 72000 | 692 |
| 281 | 20231006 | 142900 | 7346487800 | 72000 | 72100 | 72100 | 72000 | 345 |
| 282 | 20231006 | 142800 | 7321625000 | 72000 | 72200 | 72200 | 72000 | 480 |
| 283 | 20231006 | 142700 | 7287017900 | 72100 | 72000 | 72200 | 72000 | 383 |
| 284 | 20231006 | 142600 | 7259382800 | 72000 | 72200 | 72200 | 72000 | 277 |
| 285 | 20231006 | 142500 | 7239408100 | 72200 | 72100 | 72200 | 72000 | 487 |
| 286 | 20231006 | 142400 | 7204274600 | 72100 | 72100 | 72200 | 72000 | 260 |
| 287 | 20231006 | 142300 | 7185518100 | 72200 | 72200 | 72200 | 72000 | 469 |
| 288 | 20231006 | 142200 | 7151697800 | 72100 | 72100 | 72200 | 72000 | 488 |
| 289 | 20231006 | 142100 | 7116501100 | 72100 | 72100 | 72200 | 72000 | 226 |
| 290 | 20231006 | 142000 | 7100207900 | 72000 | 72100 | 72200 | 72000 | 543 |
| 291 | 20231006 | 141900 | 7061069100 | 72100 | 72100 | 72200 | 72000 | 283 |
| 292 | 20231006 | 141800 | 7040652600 | 72000 | 72100 | 72200 | 72000 | 467 |
| 293 | 20231006 | 141700 | 7006979600 | 72000 | 72100 | 72200 | 72000 | 356 |
| 294 | 20231006 | 141600 | 6981301700 | 72000 | 72100 | 72200 | 72000 | 321 |
| 295 | 20231006 | 141500 | 6958152000 | 72200 | 72000 | 72200 | 72000 | 399 |
| 296 | 20231006 | 141400 | 6929387300 | 72000 | 72100 | 72200 | 72000 | 207 |
| 297 | 20231006 | 141300 | 6914449500 | 72100 | 72200 | 72200 | 71900 | 481 |
| 298 | 20231006 | 141200 | 6879771700 | 72100 | 72100 | 72200 | 72000 | 321 |
| 299 | 20231006 | 141100 | 6856612800 | 72000 | 72100 | 72100 | 71900 | 176 |
| 300 | 20231006 | 141000 | 6843932300 | 71900 | 72200 | 72200 | 71900 | 442 |
| 301 | 20231006 | 140900 | 6812043100 | 72100 | 72100 | 72200 | 71900 | 561 |
| 302 | 20231006 | 140800 | 6771628100 | 72100 | 72100 | 72100 | 72100 | 262 |
| 303 | 20231006 | 140700 | 6752737900 | 72100 | 72000 | 72100 | 72000 | 314 |
| 304 | 20231006 | 140600 | 6730100400 | 72000 | 72100 | 72100 | 72000 | 299 |
| 305 | 20231006 | 140500 | 6708551400 | 72100 | 72100 | 72100 | 72000 | 261 |
| 306 | 20231006 | 140400 | 6689740200 | 72000 | 72000 | 72100 | 72000 | 288 |
| 307 | 20231006 | 140300 | 6668985700 | 72000 | 72100 | 72100 | 72000 | 320 |
| 308 | 20231006 | 140200 | 6645924000 | 72100 | 72000 | 72100 | 72000 | 570 |
| 309 | 20231006 | 140100 | 6604874000 | 72000 | 71900 | 72000 | 71900 | 67 |
| 310 | 20231006 | 140000 | 6600051600 | 72000 | 72000 | 72000 | 71900 | 238 |
| 311 | 20231006 | 135900 | 6582916600 | 72000 | 71900 | 72000 | 71900 | 125 |
| 312 | 20231006 | 135800 | 6573918500 | 72000 | 71900 | 72000 | 71900 | 169 |
| 313 | 20231006 | 135700 | 6561752200 | 72000 | 72000 | 72000 | 71900 | 291 |
| 314 | 20231006 | 135600 | 6540801600 | 72000 | 72000 | 72000 | 72000 | 43 |
| 315 | 20231006 | 135500 | 6537705600 | 71900 | 72000 | 72000 | 71900 | 216 |
| 316 | 20231006 | 135400 | 6522157400 | 71900 | 72000 | 72000 | 71900 | 194 |
| 317 | 20231006 | 135300 | 6508194000 | 72000 | 72000 | 72000 | 71900 | 213 |
| 318 | 20231006 | 135200 | 6492864300 | 72000 | 72000 | 72000 | 71900 | 303 |
| 319 | 20231006 | 135100 | 6471057500 | 71900 | 72000 | 72000 | 71900 | 280 |
| 320 | 20231006 | 135000 | 6450913500 | 72000 | 71900 | 72000 | 71900 | 993 |
| 321 | 20231006 | 134900 | 6379502800 | 71900 | 71800 | 71900 | 71800 | 105 |
| 322 | 20231006 | 134800 | 6371954900 | 71900 | 71900 | 71900 | 71800 | 294 |
| 323 | 20231006 | 134700 | 6350820100 | 71900 | 71900 | 71900 | 71800 | 176 |
| 324 | 20231006 | 134600 | 6338167000 | 71900 | 71900 | 71900 | 71800 | 109 |
| 325 | 20231006 | 134500 | 6330331300 | 71900 | 71900 | 71900 | 71800 | 168 |
| 326 | 20231006 | 134400 | 6318254100 | 71900 | 71900 | 71900 | 71800 | 221 |
| 327 | 20231006 | 134300 | 6302367800 | 71800 | 71800 | 71900 | 71800 | 224 |
| 328 | 20231006 | 134200 | 6286275200 | 71800 | 72000 | 72000 | 71800 | 1231 |
| 329 | 20231006 | 134100 | 6197800600 | 71900 | 71900 | 72000 | 71900 | 235 |
| 330 | 20231006 | 134000 | 6180893100 | 71900 | 72000 | 72000 | 71900 | 216 |
| 331 | 20231006 | 133900 | 6165347300 | 72000 | 72000 | 72000 | 71900 | 154 |
| 332 | 20231006 | 133800 | 6154262200 | 72000 | 71900 | 72000 | 71900 | 197 |
| 333 | 20231006 | 133700 | 6140080700 | 71900 | 72000 | 72000 | 71900 | 315 |
| 334 | 20231006 | 133600 | 6117415700 | 72000 | 72000 | 72000 | 71900 | 93 |
| 335 | 20231006 | 133500 | 6110721800 | 72000 | 72000 | 72000 | 71900 | 281 |
| 336 | 20231006 | 133400 | 6090495600 | 72000 | 72000 | 72000 | 71900 | 256 |
| 337 | 20231006 | 133300 | 6072073600 | 71900 | 71900 | 72000 | 71900 | 176 |
| 338 | 20231006 | 133200 | 6059407100 | 72000 | 71900 | 72000 | 71900 | 317 |
| 339 | 20231006 | 133100 | 6036593200 | 71900 | 72000 | 72000 | 71900 | 116 |
| 340 | 20231006 | 133000 | 6028245300 | 72000 | 72000 | 72000 | 71900 | 215 |
| 341 | 20231006 | 132900 | 6012771500 | 72000 | 72000 | 72000 | 71900 | 199 |
| 342 | 20231006 | 132800 | 5998448600 | 71900 | 71900 | 72000 | 71900 | 211 |
| 343 | 20231006 | 132700 | 5983263600 | 71900 | 72000 | 72200 | 71900 | 298 |
| 344 | 20231006 | 132600 | 5961793000 | 72000 | 72100 | 72200 | 71900 | 204 |
| 345 | 20231006 | 132500 | 5947087800 | 72100 | 72000 | 72100 | 71900 | 348 |
| 346 | 20231006 | 132400 | 5922015000 | 72000 | 72100 | 72200 | 72000 | 244 |
| 347 | 20231006 | 132300 | 5904420200 | 72000 | 72100 | 72200 | 72000 | 196 |
| 348 | 20231006 | 132200 | 5890293100 | 72000 | 72100 | 72100 | 72000 | 385 |
| 349 | 20231006 | 132100 | 5862539900 | 72100 | 72000 | 72100 | 72000 | 127 |
| 350 | 20231006 | 132000 | 5853389300 | 72000 | 72200 | 72200 | 71900 | 251 |
| 351 | 20231006 | 131900 | 5835303600 | 72000 | 72100 | 72200 | 71900 | 265 |
| 352 | 20231006 | 131800 | 5816202600 | 71900 | 72100 | 72200 | 71900 | 179 |
| 353 | 20231006 | 131700 | 5803302600 | 72100 | 72200 | 72200 | 71900 | 504 |
| 354 | 20231006 | 131600 | 5766994400 | 72200 | 72000 | 72200 | 72000 | 134 |
| 355 | 20231006 | 131500 | 5757333700 | 71900 | 72200 | 72200 | 71900 | 285 |
| 356 | 20231006 | 131400 | 5736789600 | 72100 | 71900 | 72200 | 71900 | 354 |
| 357 | 20231006 | 131300 | 5711287700 | 72000 | 72100 | 72200 | 71900 | 465 |
| 358 | 20231006 | 131200 | 5677797000 | 72000 | 72100 | 72200 | 72000 | 328 |
| 359 | 20231006 | 131100 | 5654150100 | 72000 | 72100 | 72100 | 72000 | 36 |
| 360 | 20231006 | 131000 | 5651555100 | 72000 | 72100 | 72200 | 72000 | 562 |
| 361 | 20231006 | 130900 | 5611026500 | 72100 | 72100 | 72100 | 72000 | 134 |
| 362 | 20231006 | 130800 | 5601365500 | 72100 | 72000 | 72100 | 72000 | 186 |
| 363 | 20231006 | 130700 | 5587959200 | 72100 | 72200 | 72200 | 72000 | 296 |
| 364 | 20231006 | 130600 | 5566597100 | 72200 | 72100 | 72200 | 72000 | 144 |
| 365 | 20231006 | 130500 | 5556221600 | 72000 | 72100 | 72100 | 72000 | 262 |
| 366 | 20231006 | 130400 | 5537335900 | 72000 | 72200 | 72300 | 72000 | 942 |
| 367 | 20231006 | 130300 | 5469356900 | 72200 | 72200 | 72200 | 72100 | 196 |
| 368 | 20231006 | 130200 | 5455207100 | 72200 | 72100 | 72200 | 72100 | 195 |
| 369 | 20231006 | 130100 | 5441137300 | 72200 | 72200 | 72300 | 72000 | 190 |
| 370 | 20231006 | 130000 | 5427440000 | 72200 | 72100 | 72200 | 72000 | 299 |
| 371 | 20231006 | 125900 | 5405867100 | 72200 | 72000 | 72200 | 72000 | 128 |
| 372 | 20231006 | 125800 | 5396639900 | 72200 | 72100 | 72200 | 71900 | 777 |
| 373 | 20231006 | 125700 | 5340654400 | 72000 | 72300 | 72300 | 72000 | 310 |
| 374 | 20231006 | 125600 | 5318265700 | 72100 | 72100 | 72200 | 72000 | 110 |
| 375 | 20231006 | 125500 | 5310337600 | 72200 | 72100 | 72200 | 72000 | 249 |
| 376 | 20231006 | 125400 | 5292376000 | 72100 | 72200 | 72200 | 72000 | 244 |
| 377 | 20231006 | 125300 | 5274780700 | 72100 | 72000 | 72200 | 72000 | 126 |
| 378 | 20231006 | 125200 | 5265688600 | 72000 | 72100 | 72200 | 72000 | 237 |
| 379 | 20231006 | 125100 | 5248593400 | 72000 | 72000 | 72200 | 72000 | 135 |
| 380 | 20231006 | 125000 | 5238850200 | 72000 | 72000 | 72200 | 71900 | 243 |
| 381 | 20231006 | 124900 | 5221355300 | 71900 | 71900 | 72300 | 71900 | 193 |
| 382 | 20231006 | 124800 | 5207455000 | 72000 | 72200 | 72200 | 71900 | 273 |
| 383 | 20231006 | 124700 | 5187767900 | 72000 | 72100 | 72200 | 71900 | 347 |
| 384 | 20231006 | 124600 | 5162767600 | 72200 | 72100 | 72200 | 72000 | 63 |
| 385 | 20231006 | 124500 | 5158222000 | 72100 | 71900 | 72200 | 71900 | 288 |
| 386 | 20231006 | 124400 | 5137469400 | 72000 | 72100 | 72100 | 71900 | 138 |
| 387 | 20231006 | 124300 | 5127529100 | 72100 | 72000 | 72100 | 71900 | 150 |
| 388 | 20231006 | 124200 | 5116719200 | 71900 | 72100 | 72200 | 71900 | 605 |
| 389 | 20231006 | 124100 | 5073107400 | 72100 | 72000 | 72100 | 71900 | 203 |
| 390 | 20231006 | 124000 | 5058490200 | 71900 | 72100 | 72100 | 71900 | 352 |
| 391 | 20231006 | 123900 | 5033149900 | 72000 | 72100 | 72100 | 72000 | 188 |
| 392 | 20231006 | 123800 | 5019598600 | 72000 | 72100 | 72100 | 72000 | 140 |
| 393 | 20231006 | 123700 | 5009508400 | 72100 | 72100 | 72200 | 72000 | 235 |
| 394 | 20231006 | 123600 | 4992563700 | 72100 | 72100 | 72100 | 72000 | 110 |
| 395 | 20231006 | 123500 | 4984638000 | 72200 | 72000 | 72200 | 72000 | 266 |
| 396 | 20231006 | 123400 | 4965462100 | 72000 | 72100 | 72100 | 72000 | 237 |
| 397 | 20231006 | 123300 | 4948385600 | 72100 | 72100 | 72100 | 72000 | 114 |
| 398 | 20231006 | 123200 | 4940168600 | 72000 | 72100 | 72100 | 72000 | 306 |
| 399 | 20231006 | 123100 | 4918110300 | 72100 | 72300 | 72300 | 72000 | 326 |
| 400 | 20231006 | 123000 | 4894632100 | 72000 | 72200 | 72300 | 72000 | 358 |
| 401 | 20231006 | 122900 | 4868801700 | 72200 | 72200 | 72200 | 72000 | 212 |
| 402 | 20231006 | 122800 | 4853501900 | 72200 | 72200 | 72200 | 72000 | 134 |
| 403 | 20231006 | 122700 | 4843831000 | 72200 | 72200 | 72300 | 72000 | 367 |
| 404 | 20231006 | 122600 | 4817354000 | 72200 | 72200 | 72200 | 72100 | 108 |
| 405 | 20231006 | 122500 | 4809557700 | 72200 | 72000 | 72200 | 72000 | 230 |
| 406 | 20231006 | 122400 | 4792958400 | 72200 | 72100 | 72200 | 72000 | 186 |
| 407 | 20231006 | 122300 | 4779543800 | 72000 | 72200 | 72200 | 72000 | 280 |
| 408 | 20231006 | 122200 | 4759358600 | 72100 | 72200 | 72200 | 72100 | 343 |
| 409 | 20231006 | 122100 | 4734605400 | 72100 | 72100 | 72200 | 72100 | 66 |
| 410 | 20231006 | 122000 | 4729843400 | 72100 | 72100 | 72200 | 72000 | 231 |
| 411 | 20231006 | 121900 | 4713185000 | 72100 | 72100 | 72100 | 72000 | 187 |
| 412 | 20231006 | 121800 | 4699703400 | 72100 | 72100 | 72100 | 72000 | 151 |
| 413 | 20231006 | 121700 | 4688818300 | 72000 | 72200 | 72200 | 72000 | 416 |
| 414 | 20231006 | 121600 | 4658804300 | 72100 | 72100 | 72200 | 72100 | 147 |
| 415 | 20231006 | 121500 | 4648198600 | 72100 | 72200 | 72200 | 72000 | 216 |
| 416 | 20231006 | 121400 | 4632619400 | 72200 | 72100 | 72200 | 72000 | 159 |
| 417 | 20231006 | 121300 | 4621155800 | 72100 | 72200 | 72200 | 72000 | 233 |
| 418 | 20231006 | 121200 | 4604360400 | 72100 | 72100 | 72200 | 72000 | 465 |
| 419 | 20231006 | 121100 | 4570846500 | 72000 | 72200 | 72200 | 72000 | 349 |
| 420 | 20231006 | 121000 | 4545673300 | 72200 | 72200 | 72200 | 72100 | 224 |
| 421 | 20231006 | 120900 | 4529502000 | 72200 | 72100 | 72200 | 72100 | 157 |
| 422 | 20231006 | 120800 | 4518171000 | 72100 | 72200 | 72200 | 72100 | 152 |
| 423 | 20231006 | 120700 | 4507199300 | 72200 | 72100 | 72300 | 72100 | 315 |
| 424 | 20231006 | 120600 | 4484449600 | 72200 | 72200 | 72200 | 72100 | 159 |
| 425 | 20231006 | 120500 | 4472972700 | 72100 | 72200 | 72200 | 72000 | 398 |
| 426 | 20231006 | 120400 | 4444273800 | 72200 | 72100 | 72300 | 72100 | 280 |
| 427 | 20231006 | 120300 | 4424054600 | 72200 | 72300 | 72300 | 72100 | 128 |
| 428 | 20231006 | 120200 | 4414813300 | 72200 | 72200 | 72300 | 72000 | 254 |
| 429 | 20231006 | 120100 | 4396483700 | 72100 | 72200 | 72300 | 72000 | 497 |
| 430 | 20231006 | 120000 | 4360593800 | 72300 | 72000 | 72300 | 72000 | 174 |
| 431 | 20231006 | 115900 | 4348033800 | 72000 | 72100 | 72300 | 72000 | 170 |
| 432 | 20231006 | 115800 | 4335761800 | 72300 | 72100 | 72300 | 72000 | 1063 |
| 433 | 20231006 | 115700 | 4259128100 | 72000 | 72100 | 72100 | 72000 | 245 |
| 434 | 20231006 | 115600 | 4241475600 | 72000 | 72100 | 72100 | 72000 | 186 |
| 435 | 20231006 | 115500 | 4228071100 | 72100 | 72200 | 72300 | 72000 | 302 |
| 436 | 20231006 | 115400 | 4206280000 | 72200 | 72300 | 72300 | 72100 | 182 |
| 437 | 20231006 | 115300 | 4193137200 | 72200 | 72200 | 72300 | 72100 | 230 |
| 438 | 20231006 | 115200 | 4176529700 | 72200 | 72200 | 72300 | 72100 | 331 |
| 439 | 20231006 | 115100 | 4152619100 | 72100 | 72200 | 72300 | 72100 | 289 |
| 440 | 20231006 | 115000 | 4131757100 | 72200 | 72200 | 72200 | 72100 | 102 |
| 441 | 20231006 | 114900 | 4124395600 | 72200 | 72300 | 72400 | 72100 | 220 |
| 442 | 20231006 | 114800 | 4108501100 | 72200 | 72200 | 72200 | 72100 | 276 |
| 443 | 20231006 | 114700 | 4088576800 | 72200 | 72100 | 72200 | 72100 | 219 |
| 444 | 20231006 | 114600 | 4072770600 | 72200 | 72200 | 72200 | 72100 | 201 |
| 445 | 20231006 | 114500 | 4058264900 | 72200 | 72300 | 72400 | 72100 | 1123 |
| 446 | 20231006 | 114400 | 3977094100 | 72300 | 72200 | 72300 | 72100 | 315 |
| 447 | 20231006 | 114300 | 3954343600 | 72200 | 72100 | 72200 | 72000 | 193 |
| 448 | 20231006 | 114200 | 3940420600 | 72200 | 72100 | 72300 | 72000 | 645 |
| 449 | 20231006 | 114100 | 3893856500 | 72100 | 72100 | 72300 | 72000 | 1260 |
| 450 | 20231006 | 114000 | 3802973100 | 72100 | 72100 | 72200 | 72000 | 308 |
| 451 | 20231006 | 113900 | 3780760000 | 72000 | 72100 | 72200 | 72000 | 184 |
| 452 | 20231006 | 113800 | 3767491400 | 72100 | 72300 | 72400 | 72000 | 607 |
| 453 | 20231006 | 113700 | 3723736200 | 72300 | 72100 | 72300 | 72100 | 206 |
| 454 | 20231006 | 113600 | 3708866300 | 72100 | 72100 | 72100 | 72000 | 137 |
| 455 | 20231006 | 113500 | 3698991800 | 72100 | 72100 | 72100 | 72000 | 252 |
| 456 | 20231006 | 113400 | 3680825100 | 72000 | 72100 | 72100 | 72000 | 180 |
| 457 | 20231006 | 113300 | 3667855000 | 72000 | 72100 | 72300 | 72000 | 284 |
| 458 | 20231006 | 113200 | 3647382000 | 72000 | 72100 | 72400 | 72000 | 980 |
| 459 | 20231006 | 113100 | 3576579400 | 72100 | 72100 | 72400 | 72000 | 467 |
| 460 | 20231006 | 113000 | 3542876500 | 72000 | 72100 | 72200 | 72000 | 171 |
| 461 | 20231006 | 112900 | 3530538300 | 72200 | 72300 | 72400 | 72100 | 415 |
| 462 | 20231006 | 112800 | 3500541100 | 72200 | 72300 | 72300 | 72200 | 155 |
| 463 | 20231006 | 112700 | 3489337100 | 72200 | 72300 | 72300 | 72000 | 197 |
| 464 | 20231006 | 112600 | 3475121400 | 72000 | 72300 | 72300 | 72000 | 241 |
| 465 | 20231006 | 112500 | 3457713300 | 72300 | 72000 | 72300 | 72000 | 163 |
| 466 | 20231006 | 112400 | 3445949700 | 72000 | 72200 | 72200 | 72000 | 210 |
| 467 | 20231006 | 112300 | 3430803800 | 72200 | 72300 | 72300 | 72000 | 203 |
| 468 | 20231006 | 112200 | 3416151800 | 72000 | 72000 | 72300 | 72000 | 362 |
| 469 | 20231006 | 112100 | 3390018600 | 72000 | 72000 | 72200 | 71900 | 1037 |
| 470 | 20231006 | 112000 | 3315319700 | 72000 | 71900 | 72100 | 71900 | 286 |
| 471 | 20231006 | 111900 | 3294712000 | 72000 | 72200 | 72200 | 71900 | 602 |
| 472 | 20231006 | 111800 | 3251361000 | 72300 | 72200 | 72300 | 72100 | 155 |
| 473 | 20231006 | 111700 | 3240167400 | 72200 | 72000 | 72300 | 72000 | 240 |
| 474 | 20231006 | 111600 | 3222846100 | 72100 | 72300 | 72300 | 72000 | 295 |
| 475 | 20231006 | 111500 | 3201570500 | 72000 | 72100 | 72300 | 72000 | 297 |
| 476 | 20231006 | 111400 | 3180135500 | 72000 | 72200 | 72200 | 72000 | 203 |
| 477 | 20231006 | 111300 | 3165483900 | 72200 | 72200 | 72200 | 72100 | 138 |
| 478 | 20231006 | 111200 | 3155524800 | 72200 | 72200 | 72300 | 72100 | 327 |
| 479 | 20231006 | 111100 | 3131919600 | 72200 | 72200 | 72200 | 72100 | 158 |
| 480 | 20231006 | 111000 | 3120514800 | 72200 | 72200 | 72200 | 72100 | 150 |
| 481 | 20231006 | 110900 | 3109687400 | 72200 | 72100 | 72200 | 72000 | 222 |
| 482 | 20231006 | 110800 | 3093673500 | 72100 | 72000 | 72100 | 72000 | 152 |
| 483 | 20231006 | 110700 | 3082715700 | 72100 | 72100 | 72100 | 72000 | 225 |
| 484 | 20231006 | 110600 | 3066497500 | 72100 | 72100 | 72100 | 72000 | 130 |
| 485 | 20231006 | 110500 | 3057127100 | 72100 | 72100 | 72100 | 72000 | 158 |
| 486 | 20231006 | 110400 | 3045736200 | 72100 | 72000 | 72100 | 72000 | 127 |
| 487 | 20231006 | 110300 | 3036582200 | 72100 | 72100 | 72100 | 72000 | 198 |
| 488 | 20231006 | 110200 | 3022307600 | 72100 | 72100 | 72100 | 72000 | 255 |
| 489 | 20231006 | 110100 | 3003929700 | 72100 | 72100 | 72100 | 72000 | 97 |
| 490 | 20231006 | 110000 | 2996938600 | 72100 | 72000 | 72100 | 72000 | 163 |
| 491 | 20231006 | 105900 | 2985194800 | 72000 | 72000 | 72000 | 71900 | 324 |
| 492 | 20231006 | 105800 | 2961868500 | 72000 | 72000 | 72000 | 71900 | 227 |
| 493 | 20231006 | 105700 | 2945525900 | 72000 | 72000 | 72000 | 71900 | 133 |
| 494 | 20231006 | 105600 | 2935955100 | 72000 | 71900 | 72000 | 71900 | 166 |
| 495 | 20231006 | 105500 | 2924011000 | 72000 | 71900 | 72000 | 71900 | 136 |
| 496 | 20231006 | 105400 | 2914223000 | 71900 | 72000 | 72000 | 71900 | 113 |
| 497 | 20231006 | 105300 | 2906088900 | 72000 | 72000 | 72000 | 71900 | 127 |
| 498 | 20231006 | 105200 | 2896946800 | 72000 | 72000 | 72000 | 71900 | 169 |
| 499 | 20231006 | 105100 | 2884780600 | 72000 | 72000 | 72000 | 71900 | 36 |
| 500 | 20231006 | 105000 | 2882189800 | 72000 | 71900 | 72000 | 71900 | 194 |
| 501 | 20231006 | 104900 | 2868223200 | 71900 | 72000 | 72000 | 71900 | 53 |
| 502 | 20231006 | 104800 | 2864410500 | 71900 | 72000 | 72000 | 71900 | 405 |
| 503 | 20231006 | 104700 | 2835266800 | 72000 | 72100 | 72100 | 71900 | 307 |
| 504 | 20231006 | 104600 | 2813154800 | 72100 | 72100 | 72200 | 72000 | 644 |
| 505 | 20231006 | 104500 | 2766701800 | 72100 | 72100 | 72100 | 72000 | 201 |
| 506 | 20231006 | 104400 | 2752213200 | 72100 | 72000 | 72100 | 72000 | 186 |
| 507 | 20231006 | 104300 | 2738805500 | 72100 | 72100 | 72100 | 72000 | 301 |
| 508 | 20231006 | 104200 | 2717109500 | 72000 | 72100 | 72100 | 71900 | 501 |
| 509 | 20231006 | 104100 | 2681043300 | 72000 | 72300 | 72400 | 72000 | 283 |
| 510 | 20231006 | 104000 | 2660624800 | 72300 | 72400 | 72400 | 72300 | 529 |
| 511 | 20231006 | 103900 | 2622362600 | 72300 | 72300 | 72400 | 72100 | 672 |
| 512 | 20231006 | 103800 | 2573786800 | 72300 | 72200 | 72300 | 72100 | 500 |
| 513 | 20231006 | 103700 | 2537681800 | 72100 | 72100 | 72200 | 72100 | 152 |
| 514 | 20231006 | 103600 | 2526716000 | 72100 | 72100 | 72100 | 72000 | 182 |
| 515 | 20231006 | 103500 | 2513596700 | 72100 | 72200 | 72300 | 71900 | 1655 |
| 516 | 20231006 | 103400 | 2394232100 | 72200 | 72200 | 72300 | 72200 | 42 |
| 517 | 20231006 | 103300 | 2391196600 | 72300 | 72300 | 72300 | 72200 | 173 |
| 518 | 20231006 | 103200 | 2378690300 | 72300 | 72300 | 72300 | 72200 | 303 |
| 519 | 20231006 | 103100 | 2356798300 | 72300 | 72300 | 72300 | 72200 | 1166 |
| 520 | 20231006 | 103000 | 2272520400 | 72400 | 72400 | 72400 | 72300 | 391 |
| 521 | 20231006 | 102900 | 2244235000 | 72300 | 72400 | 72400 | 72300 | 56 |
| 522 | 20231006 | 102800 | 2240182900 | 72300 | 72400 | 72400 | 72300 | 213 |
| 523 | 20231006 | 102700 | 2224767500 | 72400 | 72400 | 72400 | 72300 | 168 |
| 524 | 20231006 | 102600 | 2212604800 | 72400 | 72400 | 72400 | 72300 | 48 |
| 525 | 20231006 | 102500 | 2209131700 | 72400 | 72400 | 72400 | 72300 | 185 |
| 526 | 20231006 | 102400 | 2195738000 | 72400 | 72400 | 72400 | 72300 | 55 |
| 527 | 20231006 | 102300 | 2191757100 | 72400 | 72400 | 72400 | 72300 | 275 |
| 528 | 20231006 | 102200 | 2171858600 | 72400 | 72200 | 72400 | 72200 | 1516 |
| 529 | 20231006 | 102100 | 2062333600 | 72200 | 72200 | 72200 | 72100 | 46 |
| 530 | 20231006 | 102000 | 2059012600 | 72200 | 72100 | 72200 | 72100 | 224 |
| 531 | 20231006 | 101900 | 2042843700 | 72200 | 72200 | 72200 | 72100 | 35 |
| 532 | 20231006 | 101800 | 2040316900 | 72200 | 72200 | 72200 | 72100 | 204 |
| 533 | 20231006 | 101700 | 2025589100 | 72200 | 72200 | 72200 | 72100 | 158 |
| 534 | 20231006 | 101600 | 2014182700 | 72200 | 72000 | 72200 | 72000 | 163 |
| 535 | 20231006 | 101500 | 2002430400 | 72000 | 72100 | 72200 | 72000 | 154 |
| 536 | 20231006 | 101400 | 1991313400 | 72100 | 72000 | 72100 | 72000 | 554 |
| 537 | 20231006 | 101300 | 1951372100 | 72100 | 72200 | 72200 | 71900 | 299 |
| 538 | 20231006 | 101200 | 1929826600 | 72100 | 72200 | 72200 | 72000 | 244 |
| 539 | 20231006 | 101100 | 1912233300 | 72200 | 72200 | 72300 | 72100 | 210 |
| 540 | 20231006 | 101000 | 1897073500 | 72200 | 72200 | 72200 | 72100 | 223 |
| 541 | 20231006 | 100900 | 1880974400 | 72200 | 72100 | 72200 | 72000 | 193 |
| 542 | 20231006 | 100800 | 1867057500 | 72100 | 72100 | 72100 | 72000 | 171 |
| 543 | 20231006 | 100700 | 1854730900 | 72100 | 72200 | 72200 | 72100 | 161 |
| 544 | 20231006 | 100600 | 1843122700 | 72000 | 72200 | 72200 | 72000 | 156 |
| 545 | 20231006 | 100500 | 1831870300 | 72200 | 72100 | 72200 | 72000 | 312 |
| 546 | 20231006 | 100400 | 1809374300 | 72100 | 72100 | 72100 | 72000 | 24 |
| 547 | 20231006 | 100300 | 1807644700 | 72100 | 72100 | 72100 | 72000 | 189 |
| 548 | 20231006 | 100200 | 1794018100 | 72100 | 72000 | 72200 | 72000 | 333 |
| 549 | 20231006 | 100100 | 1769996100 | 72100 | 72200 | 72200 | 72000 | 516 |
| 550 | 20231006 | 100000 | 1732790400 | 72200 | 72100 | 72200 | 72100 | 1017 |
| 551 | 20231006 | 095900 | 1659370100 | 72200 | 72100 | 72200 | 72100 | 51 |
| 552 | 20231006 | 095800 | 1655689600 | 72200 | 72200 | 72200 | 72100 | 327 |
| 553 | 20231006 | 095700 | 1632094100 | 72100 | 72200 | 72200 | 72100 | 244 |
| 554 | 20231006 | 095600 | 1614485400 | 72200 | 72200 | 72200 | 72100 | 106 |
| 555 | 20231006 | 095500 | 1606836200 | 72200 | 72200 | 72200 | 72100 | 270 |
| 556 | 20231006 | 095400 | 1587349900 | 72200 | 72200 | 72200 | 72100 | 201 |
| 557 | 20231006 | 095300 | 1572848100 | 72200 | 72200 | 72200 | 72100 | 113 |
| 558 | 20231006 | 095200 | 1564692500 | 72200 | 72100 | 72200 | 72100 | 270 |
| 559 | 20231006 | 095100 | 1545208000 | 72200 | 72200 | 72200 | 72100 | 106 |
| 560 | 20231006 | 095000 | 1537561700 | 72200 | 72200 | 72200 | 72100 | 194 |
| 561 | 20231006 | 094900 | 1523556600 | 72200 | 72100 | 72200 | 72000 | 334 |
| 562 | 20231006 | 094800 | 1499476000 | 72100 | 72100 | 72100 | 72000 | 203 |
| 563 | 20231006 | 094700 | 1484848900 | 72100 | 72100 | 72100 | 72000 | 164 |
| 564 | 20231006 | 094600 | 1473026200 | 72100 | 72000 | 72100 | 72000 | 433 |
| 565 | 20231006 | 094500 | 1441848400 | 72000 | 72000 | 72100 | 71900 | 679 |
| 566 | 20231006 | 094400 | 1392921900 | 71900 | 72000 | 72000 | 71900 | 110 |
| 567 | 20231006 | 094300 | 1385010700 | 71900 | 72000 | 72000 | 71900 | 64 |
| 568 | 20231006 | 094200 | 1380405800 | 71900 | 72000 | 72000 | 71900 | 118 |
| 569 | 20231006 | 094100 | 1371918600 | 71900 | 72000 | 72000 | 71900 | 91 |
| 570 | 20231006 | 094000 | 1365373600 | 71900 | 71800 | 72000 | 71800 | 46 |
| 571 | 20231006 | 093900 | 1362065700 | 72000 | 72000 | 72000 | 71900 | 115 |
| 572 | 20231006 | 093800 | 1353794000 | 72000 | 71900 | 72000 | 71900 | 482 |
| 573 | 20231006 | 093700 | 1319136800 | 72000 | 72000 | 72000 | 71900 | 47 |
| 574 | 20231006 | 093600 | 1315754300 | 72000 | 72100 | 72100 | 72000 | 48 |
| 575 | 20231006 | 093500 | 1312296400 | 72100 | 72100 | 72100 | 71900 | 259 |
| 576 | 20231006 | 093400 | 1293644900 | 72100 | 72200 | 72200 | 72000 | 47 |
| 577 | 20231006 | 093300 | 1290255500 | 72200 | 72300 | 72300 | 72000 | 429 |
| 578 | 20231006 | 093200 | 1259312200 | 72300 | 72400 | 72400 | 72200 | 314 |
| 579 | 20231006 | 093100 | 1236610700 | 72400 | 72300 | 72400 | 72300 | 32 |
| 580 | 20231006 | 093000 | 1234294600 | 72400 | 72400 | 72400 | 72300 | 454 |
| 581 | 20231006 | 092900 | 1201438000 | 72400 | 72400 | 72400 | 72300 | 45 |
| 582 | 20231006 | 092800 | 1198180300 | 72400 | 72300 | 72400 | 72300 | 145 |
| 583 | 20231006 | 092700 | 1187693200 | 72300 | 72400 | 72500 | 72200 | 1568 |
| 584 | 20231006 | 092600 | 1074236600 | 72500 | 72500 | 72500 | 72400 | 80 |
| 585 | 20231006 | 092500 | 1068437100 | 72500 | 72500 | 72500 | 72400 | 205 |
| 586 | 20231006 | 092400 | 1053575600 | 72500 | 72500 | 72500 | 72500 | 161 |
| 587 | 20231006 | 092300 | 1041903100 | 72500 | 72400 | 72500 | 72400 | 640 |
| 588 | 20231006 | 092200 | 995558800 | 72400 | 72400 | 72400 | 72300 | 191 |
| 589 | 20231006 | 092100 | 981730600 | 72400 | 72400 | 72400 | 72400 | 209 |
| 590 | 20231006 | 092000 | 966599000 | 72400 | 72400 | 72400 | 72300 | 331 |
| 591 | 20231006 | 091900 | 942635000 | 72400 | 72400 | 72400 | 72300 | 156 |
| 592 | 20231006 | 091800 | 931340800 | 72400 | 72400 | 72400 | 72200 | 425 |
| 593 | 20231006 | 091700 | 900635100 | 72400 | 72400 | 72500 | 72100 | 2995 |
| 594 | 20231006 | 091600 | 683997800 | 72500 | 72500 | 72500 | 72400 | 327 |
| 595 | 20231006 | 091500 | 660295000 | 72500 | 72500 | 72500 | 72400 | 276 |
| 596 | 20231006 | 091400 | 640285100 | 72500 | 72500 | 72500 | 72400 | 245 |
| 597 | 20231006 | 091300 | 622523300 | 72500 | 72500 | 72500 | 72400 | 284 |
| 598 | 20231006 | 091200 | 601943500 | 72500 | 72500 | 72500 | 72400 | 304 |
| 599 | 20231006 | 091100 | 579918300 | 72500 | 72500 | 72500 | 72400 | 409 |
| 600 | 20231006 | 091000 | 550288700 | 72500 | 72400 | 72500 | 72400 | 275 |
| 601 | 20231006 | 090900 | 530353100 | 72500 | 72400 | 72500 | 72400 | 964 |
| 602 | 20231006 | 090800 | 460521400 | 72400 | 72200 | 72400 | 72200 | 887 |
| 603 | 20231006 | 090700 | 396342200 | 72200 | 72300 | 72300 | 72200 | 474 |
| 604 | 20231006 | 090600 | 362075300 | 72300 | 72300 | 72300 | 72200 | 363 |
| 605 | 20231006 | 090500 | 335856800 | 72200 | 72300 | 72300 | 72100 | 327 |
| 606 | 20231006 | 090400 | 312235700 | 72300 | 72300 | 72400 | 72200 | 556 |
| 607 | 20231006 | 090300 | 272044500 | 72300 | 72300 | 72300 | 72100 | 499 |
| 608 | 20231006 | 090200 | 236015800 | 72300 | 72200 | 72300 | 72100 | 588 |
| 609 | 20231006 | 090100 | 193538900 | 72200 | 72300 | 72300 | 72000 | 639 |
| 610 | 20231006 | 090000 | 147458800 | 72300 | 72400 | 72400 | 72000 | 2038 |