33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 3 | 20231011 | 190700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20231011 | 190600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20231011 | 190500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20231011 | 190400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20231011 | 190300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20231011 | 190200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20231011 | 190100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20231011 | 190000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20231011 | 185900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20231011 | 185800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20231011 | 185700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20231011 | 185600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20231011 | 185500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20231011 | 185400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20231011 | 185300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20231011 | 185200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20231011 | 185100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20231011 | 185000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20231011 | 184900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20231011 | 184800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20231011 | 184700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20231011 | 184600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20231011 | 184500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20231011 | 184400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20231011 | 184300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20231011 | 184200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20231011 | 184100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20231011 | 184000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20231011 | 183900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20231011 | 183800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 33 | 20231011 | 183700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20231011 | 183600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20231011 | 183500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20231011 | 183400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20231011 | 183300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20231011 | 183200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20231011 | 183100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20231011 | 183000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20231011 | 182900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20231011 | 182800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20231011 | 182700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20231011 | 182600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20231011 | 182500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20231011 | 182400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20231011 | 182300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20231011 | 182200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20231011 | 182100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20231011 | 182000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20231011 | 181900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20231011 | 181800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20231011 | 181700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20231011 | 181600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20231011 | 181500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20231011 | 181400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20231011 | 181300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20231011 | 181200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20231011 | 181100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20231011 | 181000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20231011 | 180900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20231011 | 180800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 63 | 20231011 | 180700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20231011 | 180600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20231011 | 180500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20231011 | 180400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20231011 | 180300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20231011 | 180200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20231011 | 180100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20231011 | 180000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20231011 | 175900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20231011 | 175800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20231011 | 175700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20231011 | 175600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20231011 | 175500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20231011 | 175400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20231011 | 175300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20231011 | 175200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20231011 | 175100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20231011 | 175000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20231011 | 174900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20231011 | 174800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20231011 | 174700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20231011 | 174600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20231011 | 174500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20231011 | 174400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20231011 | 174300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20231011 | 174200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20231011 | 174100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20231011 | 174000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20231011 | 173900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20231011 | 173800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 93 | 20231011 | 173700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20231011 | 173600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20231011 | 173500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20231011 | 173400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20231011 | 173300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20231011 | 173200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20231011 | 173100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20231011 | 173000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20231011 | 172900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20231011 | 172800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20231011 | 172700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20231011 | 172600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20231011 | 172500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20231011 | 172400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20231011 | 172300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20231011 | 172200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20231011 | 172100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20231011 | 172000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20231011 | 171900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20231011 | 171800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20231011 | 171700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20231011 | 171600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20231011 | 171500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20231011 | 171400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20231011 | 171300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20231011 | 171200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20231011 | 171100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20231011 | 171000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20231011 | 170900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20231011 | 170800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 123 | 20231011 | 170700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20231011 | 170600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20231011 | 170500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20231011 | 170400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20231011 | 170300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20231011 | 170200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20231011 | 170100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20231011 | 170000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20231011 | 165900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20231011 | 165800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20231011 | 165700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20231011 | 165600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20231011 | 165500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20231011 | 165400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20231011 | 165300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20231011 | 165200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20231011 | 165100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20231011 | 165000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20231011 | 164900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20231011 | 164800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20231011 | 164700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20231011 | 164600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20231011 | 164500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20231011 | 164400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20231011 | 164300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20231011 | 164200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20231011 | 164100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20231011 | 164000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20231011 | 163900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20231011 | 163800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 153 | 20231011 | 163700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20231011 | 163600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20231011 | 163500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20231011 | 163400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20231011 | 163300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20231011 | 163200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20231011 | 163100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20231011 | 163000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20231011 | 162900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20231011 | 162800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20231011 | 162700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20231011 | 162600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20231011 | 162500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20231011 | 162400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20231011 | 162300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20231011 | 162200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20231011 | 162100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20231011 | 162000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20231011 | 161900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20231011 | 161800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20231011 | 161700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20231011 | 161600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20231011 | 161500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20231011 | 161400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20231011 | 161300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20231011 | 161200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20231011 | 161100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20231011 | 161000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20231011 | 160900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20231011 | 160800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 183 | 20231011 | 160700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20231011 | 160600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20231011 | 160500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20231011 | 160400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20231011 | 160300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20231011 | 160200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20231011 | 160100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20231011 | 160000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20231011 | 155900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20231011 | 155800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20231011 | 155700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20231011 | 155600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20231011 | 155500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20231011 | 155400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20231011 | 155300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20231011 | 155200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20231011 | 155100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20231011 | 155000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20231011 | 154900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20231011 | 154800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20231011 | 154700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20231011 | 154600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20231011 | 154500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20231011 | 154400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20231011 | 154300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20231011 | 154200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20231011 | 154100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20231011 | 154000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20231011 | 153900 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20231011 | 153800 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 213 | 20231011 | 153700 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20231011 | 153600 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20231011 | 153500 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20231011 | 153400 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20231011 | 153300 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20231011 | 153200 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20231011 | 153100 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20231011 | 153000 | 15808522300 | 71800 | 71800 | 71800 | 71800 | 26229 |
| 221 | 20231011 | 152900 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20231011 | 152800 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231011 | 152700 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231011 | 152600 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231011 | 152500 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231011 | 152400 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231011 | 152300 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231011 | 152200 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20231011 | 152100 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20231011 | 152000 | 13925280100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20231011 | 151900 | 13925280100 | 71700 | 71800 | 72000 | 71700 | 536 |
| 232 | 20231011 | 151800 | 13886791400 | 71700 | 72100 | 72100 | 71700 | 1583 |
| 233 | 20231011 | 151700 | 13772898000 | 72100 | 72100 | 72200 | 72000 | 1752 |
| 234 | 20231011 | 151600 | 13646573800 | 72100 | 71900 | 72100 | 71800 | 1636 |
| 235 | 20231011 | 151500 | 13528842200 | 71900 | 71900 | 72000 | 71900 | 195 |
| 236 | 20231011 | 151400 | 13514816900 | 71900 | 71700 | 72000 | 71700 | 2184 |
| 237 | 20231011 | 151300 | 13357781400 | 71700 | 71700 | 71800 | 71700 | 510 |
| 238 | 20231011 | 151200 | 13321190000 | 71700 | 71800 | 71800 | 71700 | 236 |
| 239 | 20231011 | 151100 | 13304263800 | 71800 | 71800 | 71800 | 71700 | 518 |
| 240 | 20231011 | 151000 | 13267099300 | 71700 | 71700 | 71800 | 71700 | 261 |
| 241 | 20231011 | 150900 | 13248380500 | 71700 | 71700 | 71800 | 71700 | 227 |
| 242 | 20231011 | 150800 | 13232098000 | 71800 | 71700 | 71800 | 71700 | 229 |
| 243 | 20231011 | 150700 | 13215672900 | 71700 | 71700 | 71800 | 71700 | 237 |
| 244 | 20231011 | 150600 | 13198674800 | 71800 | 71800 | 71800 | 71600 | 1256 |
| 245 | 20231011 | 150500 | 13108569800 | 71800 | 71800 | 71800 | 71700 | 226 |
| 246 | 20231011 | 150400 | 13092360300 | 71700 | 71800 | 71800 | 71700 | 114 |
| 247 | 20231011 | 150300 | 13084183500 | 71800 | 71700 | 71800 | 71700 | 307 |
| 248 | 20231011 | 150200 | 13062165900 | 71700 | 71800 | 71800 | 71600 | 193 |
| 249 | 20231011 | 150100 | 13048325400 | 71700 | 71800 | 71900 | 71700 | 814 |
| 250 | 20231011 | 150000 | 12989953200 | 71800 | 71800 | 71900 | 71800 | 714 |
| 251 | 20231011 | 145900 | 12938683000 | 71800 | 71900 | 71900 | 71800 | 343 |
| 252 | 20231011 | 145800 | 12914050200 | 71800 | 71800 | 71900 | 71800 | 313 |
| 253 | 20231011 | 145700 | 12891572700 | 71800 | 71800 | 71900 | 71800 | 204 |
| 254 | 20231011 | 145600 | 12876919800 | 71900 | 71800 | 71900 | 71800 | 228 |
| 255 | 20231011 | 145500 | 12860544400 | 71800 | 71900 | 71900 | 71800 | 422 |
| 256 | 20231011 | 145400 | 12830238600 | 71900 | 71900 | 71900 | 71800 | 182 |
| 257 | 20231011 | 145300 | 12817164700 | 71800 | 71900 | 71900 | 71800 | 215 |
| 258 | 20231011 | 145200 | 12801722600 | 71800 | 71900 | 71900 | 71800 | 146 |
| 259 | 20231011 | 145100 | 12791233900 | 71800 | 71900 | 71900 | 71800 | 241 |
| 260 | 20231011 | 145000 | 12773921900 | 71800 | 72000 | 72000 | 71700 | 810 |
| 261 | 20231011 | 144900 | 12715718700 | 72000 | 72000 | 72000 | 71900 | 195 |
| 262 | 20231011 | 144800 | 12701692200 | 72000 | 71800 | 72000 | 71700 | 1474 |
| 263 | 20231011 | 144700 | 12595807800 | 71800 | 71700 | 71800 | 71700 | 493 |
| 264 | 20231011 | 144600 | 12560427900 | 71700 | 71900 | 72000 | 71700 | 2984 |
| 265 | 20231011 | 144500 | 12345906400 | 71900 | 72000 | 72000 | 71900 | 473 |
| 266 | 20231011 | 144400 | 12311878000 | 72000 | 72000 | 72000 | 71900 | 242 |
| 267 | 20231011 | 144300 | 12294462500 | 72000 | 72000 | 72000 | 71900 | 296 |
| 268 | 20231011 | 144200 | 12273169500 | 72000 | 71900 | 72000 | 71900 | 358 |
| 269 | 20231011 | 144100 | 12247418100 | 71900 | 72000 | 72000 | 71900 | 184 |
| 270 | 20231011 | 144000 | 12234179800 | 71900 | 72000 | 72000 | 71900 | 253 |
| 271 | 20231011 | 143900 | 12215978500 | 71900 | 71900 | 72000 | 71900 | 471 |
| 272 | 20231011 | 143800 | 12182082800 | 71900 | 72000 | 72000 | 71900 | 264 |
| 273 | 20231011 | 143700 | 12163086900 | 71900 | 71900 | 72000 | 71900 | 373 |
| 274 | 20231011 | 143600 | 12136259900 | 72000 | 71900 | 72000 | 71900 | 294 |
| 275 | 20231011 | 143500 | 12115110800 | 71900 | 72000 | 72000 | 71900 | 223 |
| 276 | 20231011 | 143400 | 12099066000 | 72000 | 72000 | 72000 | 71900 | 195 |
| 277 | 20231011 | 143300 | 12085034900 | 72000 | 72000 | 72000 | 71900 | 254 |
| 278 | 20231011 | 143200 | 12066765900 | 71900 | 71900 | 72000 | 71900 | 264 |
| 279 | 20231011 | 143100 | 12047777600 | 72000 | 71900 | 72000 | 71900 | 302 |
| 280 | 20231011 | 143000 | 12026044100 | 72000 | 71900 | 72000 | 71900 | 252 |
| 281 | 20231011 | 142900 | 12007919000 | 71900 | 72000 | 72000 | 71900 | 229 |
| 282 | 20231011 | 142800 | 11991448700 | 71900 | 71900 | 72000 | 71900 | 144 |
| 283 | 20231011 | 142700 | 11981090400 | 72000 | 71900 | 72000 | 71900 | 333 |
| 284 | 20231011 | 142600 | 11957127700 | 71900 | 72000 | 72000 | 71900 | 279 |
| 285 | 20231011 | 142500 | 11937057200 | 71900 | 71900 | 72000 | 71900 | 190 |
| 286 | 20231011 | 142400 | 11923386300 | 71900 | 71900 | 72000 | 71900 | 254 |
| 287 | 20231011 | 142300 | 11905111300 | 71900 | 71900 | 72000 | 71800 | 229 |
| 288 | 20231011 | 142200 | 11888640600 | 71900 | 71800 | 72000 | 71800 | 202 |
| 289 | 20231011 | 142100 | 11874114400 | 72000 | 72200 | 72200 | 71800 | 2953 |
| 290 | 20231011 | 142000 | 11661291400 | 72100 | 72100 | 72200 | 72100 | 279 |
| 291 | 20231011 | 141900 | 11641158300 | 72200 | 72100 | 72200 | 72100 | 630 |
| 292 | 20231011 | 141800 | 11595687200 | 72200 | 72100 | 72200 | 72100 | 251 |
| 293 | 20231011 | 141700 | 11577572400 | 72100 | 72100 | 72200 | 72100 | 566 |
| 294 | 20231011 | 141600 | 11536726400 | 72200 | 72200 | 72200 | 72100 | 1388 |
| 295 | 20231011 | 141500 | 11436522500 | 72100 | 72200 | 72200 | 72100 | 219 |
| 296 | 20231011 | 141400 | 11420719700 | 72100 | 72200 | 72200 | 72100 | 186 |
| 297 | 20231011 | 141300 | 11407295800 | 72100 | 72200 | 72200 | 72100 | 290 |
| 298 | 20231011 | 141200 | 11386374000 | 72100 | 72200 | 72200 | 72100 | 217 |
| 299 | 20231011 | 141100 | 11370714400 | 72200 | 72200 | 72200 | 72100 | 432 |
| 300 | 20231011 | 141000 | 11339528300 | 72200 | 72200 | 72200 | 72100 | 212 |
| 301 | 20231011 | 140900 | 11324231100 | 72200 | 72000 | 72200 | 72000 | 1846 |
| 302 | 20231011 | 140800 | 11191131100 | 72000 | 72100 | 72100 | 72000 | 143 |
| 303 | 20231011 | 140700 | 11180827000 | 72100 | 72000 | 72100 | 72000 | 175 |
| 304 | 20231011 | 140600 | 11168218700 | 72000 | 72000 | 72100 | 72000 | 168 |
| 305 | 20231011 | 140500 | 11156114200 | 72100 | 72100 | 72100 | 72000 | 182 |
| 306 | 20231011 | 140400 | 11143004300 | 72000 | 72100 | 72100 | 72000 | 135 |
| 307 | 20231011 | 140300 | 11133273800 | 72100 | 72000 | 72100 | 72000 | 262 |
| 308 | 20231011 | 140200 | 11114398900 | 72100 | 72100 | 72100 | 72000 | 148 |
| 309 | 20231011 | 140100 | 11103732100 | 72000 | 72100 | 72100 | 72000 | 391 |
| 310 | 20231011 | 140000 | 11075550100 | 72000 | 72000 | 72100 | 72000 | 201 |
| 311 | 20231011 | 135900 | 11061073100 | 72100 | 72100 | 72100 | 72000 | 67 |
| 312 | 20231011 | 135800 | 11056246100 | 72000 | 72000 | 72100 | 72000 | 87 |
| 313 | 20231011 | 135700 | 11049976900 | 72100 | 72000 | 72100 | 72000 | 179 |
| 314 | 20231011 | 135600 | 11037085500 | 72000 | 72100 | 72100 | 72000 | 101 |
| 315 | 20231011 | 135500 | 11029809900 | 72000 | 72000 | 72100 | 72000 | 403 |
| 316 | 20231011 | 135400 | 11000764600 | 72100 | 71900 | 72100 | 71900 | 433 |
| 317 | 20231011 | 135300 | 10969587100 | 72000 | 72000 | 72000 | 71800 | 264 |
| 318 | 20231011 | 135200 | 10950598000 | 71900 | 71900 | 72000 | 71900 | 195 |
| 319 | 20231011 | 135100 | 10936570600 | 72000 | 72100 | 72200 | 71700 | 3833 |
| 320 | 20231011 | 135000 | 10660461000 | 72200 | 72100 | 72200 | 72000 | 2791 |
| 321 | 20231011 | 134900 | 10459165400 | 72100 | 72000 | 72100 | 72000 | 360 |
| 322 | 20231011 | 134800 | 10433228600 | 72000 | 72000 | 72100 | 72000 | 196 |
| 323 | 20231011 | 134700 | 10419102400 | 72000 | 72000 | 72100 | 72000 | 270 |
| 324 | 20231011 | 134600 | 10399645500 | 72000 | 72100 | 72100 | 72000 | 190 |
| 325 | 20231011 | 134500 | 10385952900 | 72100 | 72100 | 72100 | 72000 | 271 |
| 326 | 20231011 | 134400 | 10366430500 | 72100 | 72000 | 72100 | 72000 | 287 |
| 327 | 20231011 | 134300 | 10345745600 | 72100 | 72100 | 72100 | 72000 | 212 |
| 328 | 20231011 | 134200 | 10330472400 | 72000 | 72000 | 72100 | 72000 | 238 |
| 329 | 20231011 | 134100 | 10313327800 | 72000 | 72100 | 72100 | 72000 | 148 |
| 330 | 20231011 | 134000 | 10302667400 | 72000 | 72100 | 72100 | 72000 | 226 |
| 331 | 20231011 | 133900 | 10286389200 | 72100 | 72000 | 72100 | 72000 | 190 |
| 332 | 20231011 | 133800 | 10272707500 | 72100 | 72000 | 72100 | 72000 | 148 |
| 333 | 20231011 | 133700 | 10262046400 | 72100 | 72000 | 72100 | 72000 | 869 |
| 334 | 20231011 | 133600 | 10199416700 | 72000 | 72100 | 72100 | 72000 | 164 |
| 335 | 20231011 | 133500 | 10187601700 | 72000 | 72100 | 72100 | 72000 | 204 |
| 336 | 20231011 | 133400 | 10172910200 | 72100 | 72100 | 72100 | 72000 | 57 |
| 337 | 20231011 | 133300 | 10168802500 | 72100 | 72000 | 72100 | 72000 | 190 |
| 338 | 20231011 | 133200 | 10155119600 | 72100 | 72100 | 72100 | 72000 | 115 |
| 339 | 20231011 | 133100 | 10146835900 | 72000 | 72100 | 72100 | 72000 | 92 |
| 340 | 20231011 | 133000 | 10140206900 | 72100 | 72000 | 72100 | 72000 | 664 |
| 341 | 20231011 | 132900 | 10092395300 | 72000 | 72100 | 72100 | 72000 | 94 |
| 342 | 20231011 | 132800 | 10085623100 | 72100 | 72000 | 72100 | 72000 | 195 |
| 343 | 20231011 | 132700 | 10071579600 | 72000 | 71800 | 72100 | 71800 | 2509 |
| 344 | 20231011 | 132600 | 9891035700 | 71800 | 71900 | 71900 | 71800 | 133 |
| 345 | 20231011 | 132500 | 9881482400 | 71900 | 71800 | 71900 | 71800 | 181 |
| 346 | 20231011 | 132400 | 9868483200 | 71800 | 71800 | 71900 | 71800 | 124 |
| 347 | 20231011 | 132300 | 9859576000 | 71800 | 71800 | 71900 | 71800 | 278 |
| 348 | 20231011 | 132200 | 9839605400 | 71900 | 71900 | 71900 | 71800 | 247 |
| 349 | 20231011 | 132100 | 9821865700 | 71800 | 71900 | 71900 | 71800 | 128 |
| 350 | 20231011 | 132000 | 9812669100 | 71900 | 71900 | 71900 | 71800 | 147 |
| 351 | 20231011 | 131900 | 9802107500 | 71800 | 71800 | 71900 | 71800 | 210 |
| 352 | 20231011 | 131800 | 9787023900 | 71800 | 71700 | 72000 | 71700 | 410 |
| 353 | 20231011 | 131700 | 9757577400 | 71700 | 71900 | 72000 | 71700 | 2761 |
| 354 | 20231011 | 131600 | 9559109600 | 72000 | 72000 | 72000 | 71900 | 123 |
| 355 | 20231011 | 131500 | 9550257300 | 72000 | 72000 | 72000 | 71900 | 197 |
| 356 | 20231011 | 131400 | 9536080700 | 72000 | 72000 | 72000 | 71900 | 128 |
| 357 | 20231011 | 131300 | 9526866700 | 71900 | 72000 | 72000 | 71900 | 532 |
| 358 | 20231011 | 131200 | 9488571500 | 71900 | 72000 | 72000 | 71900 | 159 |
| 359 | 20231011 | 131100 | 9477126800 | 71900 | 72000 | 72000 | 71900 | 229 |
| 360 | 20231011 | 131000 | 9460645400 | 71900 | 72000 | 72000 | 71900 | 766 |
| 361 | 20231011 | 130900 | 9405501100 | 72000 | 72000 | 72000 | 71900 | 182 |
| 362 | 20231011 | 130800 | 9392398600 | 71900 | 72000 | 72000 | 71900 | 207 |
| 363 | 20231011 | 130700 | 9377498900 | 72000 | 71800 | 72000 | 71800 | 711 |
| 364 | 20231011 | 130600 | 9326381300 | 71800 | 71900 | 71900 | 71800 | 244 |
| 365 | 20231011 | 130500 | 9308842200 | 71900 | 72000 | 72000 | 71800 | 303 |
| 366 | 20231011 | 130400 | 9287065500 | 71900 | 71800 | 72000 | 71700 | 1158 |
| 367 | 20231011 | 130300 | 9203869400 | 71800 | 71700 | 71800 | 71700 | 190 |
| 368 | 20231011 | 130200 | 9190237500 | 71800 | 72000 | 72000 | 71700 | 1914 |
| 369 | 20231011 | 130100 | 9052680600 | 71900 | 71800 | 72000 | 71800 | 505 |
| 370 | 20231011 | 130000 | 9016358700 | 71900 | 71900 | 71900 | 71800 | 285 |
| 371 | 20231011 | 125900 | 8995876300 | 71900 | 71900 | 71900 | 71800 | 456 |
| 372 | 20231011 | 125800 | 8963091600 | 71900 | 71900 | 71900 | 71800 | 220 |
| 373 | 20231011 | 125700 | 8947280800 | 71900 | 71900 | 71900 | 71800 | 218 |
| 374 | 20231011 | 125600 | 8931614600 | 71800 | 71800 | 71900 | 71700 | 519 |
| 375 | 20231011 | 125500 | 8894348800 | 71800 | 71700 | 71800 | 71700 | 200 |
| 376 | 20231011 | 125400 | 8879993400 | 71800 | 71800 | 71800 | 71700 | 175 |
| 377 | 20231011 | 125300 | 8867432000 | 71800 | 71700 | 71800 | 71700 | 196 |
| 378 | 20231011 | 125200 | 8853368300 | 71800 | 71700 | 71800 | 71700 | 176 |
| 379 | 20231011 | 125100 | 8840744500 | 71800 | 71700 | 71800 | 71700 | 57 |
| 380 | 20231011 | 125000 | 8836657300 | 71700 | 71800 | 71800 | 71700 | 120 |
| 381 | 20231011 | 124900 | 8828050900 | 71800 | 71700 | 71800 | 71700 | 266 |
| 382 | 20231011 | 124800 | 8808953500 | 71800 | 71700 | 71800 | 71700 | 59 |
| 383 | 20231011 | 124700 | 8804722100 | 71800 | 71600 | 71800 | 71600 | 524 |
| 384 | 20231011 | 124600 | 8767155200 | 71600 | 71700 | 71700 | 71600 | 115 |
| 385 | 20231011 | 124500 | 8758914100 | 71600 | 71600 | 71700 | 71600 | 304 |
| 386 | 20231011 | 124400 | 8737129300 | 71600 | 71800 | 71800 | 71600 | 615 |
| 387 | 20231011 | 124300 | 8692990600 | 71800 | 71800 | 71900 | 71800 | 675 |
| 388 | 20231011 | 124200 | 8644525000 | 71800 | 71800 | 71900 | 71800 | 141 |
| 389 | 20231011 | 124100 | 8634400900 | 71800 | 71800 | 71900 | 71800 | 60 |
| 390 | 20231011 | 124000 | 8630091900 | 71900 | 71700 | 71900 | 71700 | 432 |
| 391 | 20231011 | 123900 | 8599074600 | 71700 | 71900 | 72000 | 71700 | 1907 |
| 392 | 20231011 | 123800 | 8461991000 | 71900 | 71900 | 71900 | 71800 | 185 |
| 393 | 20231011 | 123700 | 8448697600 | 71800 | 71800 | 71900 | 71800 | 219 |
| 394 | 20231011 | 123600 | 8432960300 | 71900 | 71900 | 71900 | 71800 | 263 |
| 395 | 20231011 | 123500 | 8414051600 | 71900 | 71800 | 71900 | 71800 | 396 |
| 396 | 20231011 | 123400 | 8385582800 | 71800 | 71800 | 71900 | 71800 | 174 |
| 397 | 20231011 | 123300 | 8373077400 | 71800 | 71900 | 71900 | 71800 | 160 |
| 398 | 20231011 | 123200 | 8361580500 | 71900 | 71800 | 71900 | 71800 | 425 |
| 399 | 20231011 | 123100 | 8331026700 | 71800 | 71800 | 71900 | 71800 | 121 |
| 400 | 20231011 | 123000 | 8322336200 | 71800 | 71900 | 71900 | 71800 | 203 |
| 401 | 20231011 | 122900 | 8307749700 | 71900 | 71800 | 71900 | 71800 | 147 |
| 402 | 20231011 | 122800 | 8297186600 | 71900 | 71900 | 71900 | 71800 | 327 |
| 403 | 20231011 | 122700 | 8273695100 | 71900 | 71800 | 71900 | 71800 | 181 |
| 404 | 20231011 | 122600 | 8260688400 | 71900 | 71900 | 71900 | 71800 | 145 |
| 405 | 20231011 | 122500 | 8250264800 | 71800 | 71800 | 71900 | 71700 | 1404 |
| 406 | 20231011 | 122400 | 8149449100 | 71800 | 71700 | 71800 | 71700 | 212 |
| 407 | 20231011 | 122300 | 8134240400 | 71800 | 71800 | 71800 | 71700 | 236 |
| 408 | 20231011 | 122200 | 8117308700 | 71800 | 71700 | 71800 | 71700 | 316 |
| 409 | 20231011 | 122100 | 8094637000 | 71800 | 71800 | 71800 | 71700 | 95 |
| 410 | 20231011 | 122000 | 8087822400 | 71700 | 71800 | 71800 | 71700 | 192 |
| 411 | 20231011 | 121900 | 8074050200 | 71800 | 71800 | 71800 | 71700 | 145 |
| 412 | 20231011 | 121800 | 8063645800 | 71800 | 71800 | 71800 | 71700 | 225 |
| 413 | 20231011 | 121700 | 8047501400 | 71700 | 71700 | 71800 | 71700 | 241 |
| 414 | 20231011 | 121600 | 8030220100 | 71800 | 71700 | 71800 | 71700 | 86 |
| 415 | 20231011 | 121500 | 8024051100 | 71700 | 71700 | 71800 | 71700 | 102 |
| 416 | 20231011 | 121400 | 8016737400 | 71700 | 71700 | 71800 | 71700 | 75 |
| 417 | 20231011 | 121300 | 8011358300 | 71700 | 71700 | 71800 | 71700 | 157 |
| 418 | 20231011 | 121200 | 8000101300 | 71700 | 71800 | 71800 | 71700 | 129 |
| 419 | 20231011 | 121100 | 7990851400 | 71700 | 71700 | 71800 | 71700 | 114 |
| 420 | 20231011 | 121000 | 7982675000 | 71800 | 71700 | 71800 | 71700 | 199 |
| 421 | 20231011 | 120900 | 7968404300 | 71700 | 71700 | 71800 | 71700 | 195 |
| 422 | 20231011 | 120800 | 7954421900 | 71700 | 71700 | 71800 | 71700 | 89 |
| 423 | 20231011 | 120700 | 7948040500 | 71700 | 71700 | 71800 | 71700 | 94 |
| 424 | 20231011 | 120600 | 7941300100 | 71800 | 71700 | 71800 | 71700 | 17 |
| 425 | 20231011 | 120500 | 7940080900 | 71800 | 71700 | 71800 | 71700 | 174 |
| 426 | 20231011 | 120400 | 7927604100 | 71700 | 71700 | 71800 | 71700 | 286 |
| 427 | 20231011 | 120300 | 7907097800 | 71700 | 71700 | 71700 | 71700 | 84 |
| 428 | 20231011 | 120200 | 7901075000 | 71800 | 71600 | 71800 | 71600 | 457 |
| 429 | 20231011 | 120100 | 7868298900 | 71700 | 71500 | 71800 | 71500 | 1380 |
| 430 | 20231011 | 120000 | 7769342500 | 71500 | 71500 | 71600 | 71500 | 217 |
| 431 | 20231011 | 115900 | 7753821100 | 71600 | 71600 | 71600 | 71600 | 1 |
| 432 | 20231011 | 115800 | 7753749500 | 71600 | 71500 | 71600 | 71500 | 123 |
| 433 | 20231011 | 115700 | 7744953900 | 71500 | 71700 | 71700 | 71400 | 241 |
| 434 | 20231011 | 115600 | 7727695300 | 71800 | 71600 | 71800 | 71400 | 2922 |
| 435 | 20231011 | 115500 | 7518335400 | 71600 | 71500 | 71600 | 71500 | 192 |
| 436 | 20231011 | 115400 | 7504593800 | 71600 | 71500 | 71600 | 71500 | 160 |
| 437 | 20231011 | 115300 | 7493142300 | 71600 | 71600 | 71600 | 71500 | 165 |
| 438 | 20231011 | 115200 | 7481335900 | 71600 | 71600 | 71600 | 71500 | 120 |
| 439 | 20231011 | 115100 | 7472747800 | 71600 | 71600 | 71600 | 71500 | 151 |
| 440 | 20231011 | 115000 | 7461941600 | 71600 | 71600 | 71600 | 71500 | 145 |
| 441 | 20231011 | 114900 | 7451569400 | 71600 | 71500 | 71600 | 71500 | 110 |
| 442 | 20231011 | 114800 | 7443702500 | 71500 | 71600 | 71600 | 71500 | 65 |
| 443 | 20231011 | 114700 | 7439054600 | 71500 | 71500 | 71600 | 71500 | 170 |
| 444 | 20231011 | 114600 | 7426896800 | 71500 | 71700 | 71900 | 71500 | 3514 |
| 445 | 20231011 | 114500 | 7174601500 | 71600 | 71700 | 71700 | 71600 | 105 |
| 446 | 20231011 | 114400 | 7167081700 | 71700 | 71600 | 71700 | 71600 | 138 |
| 447 | 20231011 | 114300 | 7157199500 | 71700 | 71700 | 71700 | 71600 | 131 |
| 448 | 20231011 | 114200 | 7147819300 | 71600 | 71600 | 71700 | 71600 | 183 |
| 449 | 20231011 | 114100 | 7134715800 | 71600 | 71600 | 71600 | 71600 | 72 |
| 450 | 20231011 | 114000 | 7129560600 | 71600 | 71600 | 71700 | 71600 | 915 |
| 451 | 20231011 | 113900 | 7064045200 | 71700 | 71700 | 71700 | 71600 | 106 |
| 452 | 20231011 | 113800 | 7056449700 | 71700 | 71700 | 71700 | 71600 | 108 |
| 453 | 20231011 | 113700 | 7048711000 | 71700 | 71600 | 71700 | 71600 | 141 |
| 454 | 20231011 | 113600 | 7038612400 | 71600 | 71700 | 71700 | 71600 | 54 |
| 455 | 20231011 | 113500 | 7034742700 | 71700 | 71700 | 71700 | 71600 | 153 |
| 456 | 20231011 | 113400 | 7023786200 | 71600 | 71600 | 71600 | 71600 | 44 |
| 457 | 20231011 | 113300 | 7020635800 | 71600 | 71700 | 71700 | 71600 | 113 |
| 458 | 20231011 | 113200 | 7012541900 | 71700 | 71700 | 71700 | 71600 | 609 |
| 459 | 20231011 | 113100 | 6968935800 | 71700 | 71600 | 71700 | 71600 | 130 |
| 460 | 20231011 | 113000 | 6959619500 | 71700 | 71600 | 71700 | 71600 | 192 |
| 461 | 20231011 | 112900 | 6945861600 | 71700 | 71700 | 71700 | 71600 | 103 |
| 462 | 20231011 | 112800 | 6938476600 | 71700 | 71600 | 71700 | 71600 | 128 |
| 463 | 20231011 | 112700 | 6929303600 | 71700 | 71500 | 71700 | 71500 | 294 |
| 464 | 20231011 | 112600 | 6908247800 | 71500 | 71600 | 71600 | 71500 | 57 |
| 465 | 20231011 | 112500 | 6904167400 | 71600 | 71600 | 71600 | 71500 | 401 |
| 466 | 20231011 | 112400 | 6875470700 | 71500 | 71500 | 71600 | 71500 | 237 |
| 467 | 20231011 | 112300 | 6858510200 | 71600 | 71600 | 71600 | 71500 | 173 |
| 468 | 20231011 | 112200 | 6846131600 | 71600 | 71600 | 71600 | 71500 | 191 |
| 469 | 20231011 | 112100 | 6832464100 | 71500 | 71500 | 71600 | 71500 | 56 |
| 470 | 20231011 | 112000 | 6828459000 | 71500 | 71500 | 71600 | 71500 | 150 |
| 471 | 20231011 | 111900 | 6817731100 | 71600 | 71500 | 71600 | 71500 | 96 |
| 472 | 20231011 | 111800 | 6810865900 | 71500 | 71500 | 71600 | 71500 | 56 |
| 473 | 20231011 | 111700 | 6806861400 | 71500 | 71500 | 71600 | 71500 | 131 |
| 474 | 20231011 | 111600 | 6797492400 | 71500 | 71500 | 71600 | 71500 | 34 |
| 475 | 20231011 | 111500 | 6795060100 | 71500 | 71700 | 71700 | 71500 | 1123 |
| 476 | 20231011 | 111400 | 6714583900 | 71600 | 71700 | 71700 | 71600 | 217 |
| 477 | 20231011 | 111300 | 6699031200 | 71700 | 71700 | 71700 | 71600 | 233 |
| 478 | 20231011 | 111200 | 6682332400 | 71700 | 71600 | 71700 | 71600 | 173 |
| 479 | 20231011 | 111100 | 6669930800 | 71700 | 71700 | 71700 | 71600 | 166 |
| 480 | 20231011 | 111000 | 6658031500 | 71700 | 71600 | 71700 | 71600 | 455 |
| 481 | 20231011 | 110900 | 6625443200 | 71600 | 71500 | 71600 | 71500 | 187 |
| 482 | 20231011 | 110800 | 6612060100 | 71500 | 71600 | 71600 | 71500 | 183 |
| 483 | 20231011 | 110700 | 6598967400 | 71600 | 71500 | 71600 | 71500 | 200 |
| 484 | 20231011 | 110600 | 6584656900 | 71600 | 71600 | 71600 | 71500 | 115 |
| 485 | 20231011 | 110500 | 6576425100 | 71500 | 71500 | 71600 | 71500 | 809 |
| 486 | 20231011 | 110400 | 6518578400 | 71500 | 71400 | 71500 | 71400 | 159 |
| 487 | 20231011 | 110300 | 6507217600 | 71400 | 71500 | 71500 | 71400 | 174 |
| 488 | 20231011 | 110200 | 6494783100 | 71500 | 71400 | 71500 | 71400 | 173 |
| 489 | 20231011 | 110100 | 6482425500 | 71500 | 71400 | 71500 | 71400 | 82 |
| 490 | 20231011 | 110000 | 6476565300 | 71500 | 71500 | 71500 | 71400 | 162 |
| 491 | 20231011 | 105900 | 6464996800 | 71500 | 71400 | 71500 | 71400 | 83 |
| 492 | 20231011 | 105800 | 6459070500 | 71400 | 71600 | 71600 | 71400 | 885 |
| 493 | 20231011 | 105700 | 6395743300 | 71600 | 71600 | 71700 | 71600 | 546 |
| 494 | 20231011 | 105600 | 6356647700 | 71700 | 71600 | 71700 | 71600 | 68 |
| 495 | 20231011 | 105500 | 6351773500 | 71700 | 71600 | 71800 | 71600 | 728 |
| 496 | 20231011 | 105400 | 6299568800 | 71600 | 71600 | 71600 | 71600 | 247 |
| 497 | 20231011 | 105300 | 6281883600 | 71900 | 71500 | 72000 | 71500 | 1076 |
| 498 | 20231011 | 105200 | 6204706400 | 71600 | 71600 | 71600 | 71500 | 90 |
| 499 | 20231011 | 105100 | 6198270900 | 71500 | 71500 | 71800 | 71500 | 1172 |
| 500 | 20231011 | 105000 | 6114335900 | 71400 | 71500 | 71500 | 71400 | 239 |
| 501 | 20231011 | 104900 | 6097258400 | 71400 | 71300 | 71500 | 71300 | 420 |
| 502 | 20231011 | 104800 | 6067270300 | 71300 | 71400 | 71400 | 71300 | 274 |
| 503 | 20231011 | 104700 | 6047710800 | 71400 | 71400 | 71400 | 71300 | 294 |
| 504 | 20231011 | 104600 | 6026727200 | 71400 | 71400 | 71400 | 71300 | 176 |
| 505 | 20231011 | 104500 | 6014169000 | 71300 | 71400 | 71400 | 71300 | 608 |
| 506 | 20231011 | 104400 | 5970769500 | 71400 | 71300 | 71400 | 71300 | 160 |
| 507 | 20231011 | 104300 | 5959352500 | 71300 | 71300 | 71400 | 71300 | 127 |
| 508 | 20231011 | 104200 | 5950291200 | 71400 | 71400 | 71400 | 71300 | 131 |
| 509 | 20231011 | 104100 | 5940943100 | 71400 | 71300 | 71400 | 71300 | 85 |
| 510 | 20231011 | 104000 | 5934878900 | 71300 | 71200 | 71400 | 71200 | 812 |
| 511 | 20231011 | 103900 | 5876979300 | 71200 | 71200 | 71300 | 71200 | 452 |
| 512 | 20231011 | 103800 | 5844759800 | 71200 | 71300 | 71300 | 71200 | 35 |
| 513 | 20231011 | 103700 | 5842265000 | 71200 | 71400 | 71400 | 71200 | 517 |
| 514 | 20231011 | 103600 | 5805405600 | 71400 | 71300 | 71400 | 71300 | 519 |
| 515 | 20231011 | 103500 | 5768393500 | 71300 | 71200 | 71300 | 71200 | 177 |
| 516 | 20231011 | 103400 | 5755776000 | 71200 | 71200 | 71300 | 71200 | 153 |
| 517 | 20231011 | 103300 | 5744882100 | 71200 | 71300 | 71300 | 71200 | 145 |
| 518 | 20231011 | 103200 | 5734548100 | 71200 | 71300 | 71300 | 71200 | 490 |
| 519 | 20231011 | 103100 | 5699613300 | 71400 | 71200 | 71400 | 71200 | 991 |
| 520 | 20231011 | 103000 | 5628946100 | 71200 | 71200 | 71200 | 71100 | 1093 |
| 521 | 20231011 | 102900 | 5551137300 | 71100 | 71100 | 71200 | 71100 | 806 |
| 522 | 20231011 | 102800 | 5493785500 | 71100 | 71200 | 71200 | 71100 | 539 |
| 523 | 20231011 | 102700 | 5455411600 | 71300 | 71500 | 71600 | 71300 | 1945 |
| 524 | 20231011 | 102600 | 5316423100 | 71500 | 71500 | 71600 | 71500 | 465 |
| 525 | 20231011 | 102500 | 5283172100 | 71500 | 71600 | 71600 | 71500 | 629 |
| 526 | 20231011 | 102400 | 5238173800 | 71600 | 71600 | 71700 | 71600 | 356 |
| 527 | 20231011 | 102300 | 5212684000 | 71700 | 71700 | 71800 | 71600 | 778 |
| 528 | 20231011 | 102200 | 5156905000 | 71700 | 71700 | 71700 | 71700 | 620 |
| 529 | 20231011 | 102100 | 5112451000 | 71700 | 71700 | 71700 | 71700 | 415 |
| 530 | 20231011 | 102000 | 5082695500 | 71700 | 71700 | 71700 | 71700 | 461 |
| 531 | 20231011 | 101900 | 5049641800 | 71700 | 71700 | 71800 | 71700 | 464 |
| 532 | 20231011 | 101800 | 5016359100 | 71700 | 71800 | 71800 | 71700 | 602 |
| 533 | 20231011 | 101700 | 4973155000 | 71800 | 71800 | 71900 | 71800 | 550 |
| 534 | 20231011 | 101600 | 4933664700 | 71800 | 71900 | 72000 | 71800 | 674 |
| 535 | 20231011 | 101500 | 4885229300 | 71900 | 71900 | 72000 | 71900 | 681 |
| 536 | 20231011 | 101400 | 4836265300 | 72000 | 71900 | 72000 | 71900 | 523 |
| 537 | 20231011 | 101300 | 4798660300 | 72000 | 71900 | 72000 | 71900 | 241 |
| 538 | 20231011 | 101200 | 4781330900 | 71900 | 72000 | 72000 | 71900 | 442 |
| 539 | 20231011 | 101100 | 4749551000 | 71900 | 72000 | 72000 | 71900 | 1025 |
| 540 | 20231011 | 101000 | 4675774800 | 72000 | 72000 | 72100 | 72000 | 386 |
| 541 | 20231011 | 100900 | 4647980500 | 72000 | 72100 | 72100 | 72000 | 356 |
| 542 | 20231011 | 100800 | 4622348300 | 72000 | 72100 | 72100 | 72000 | 317 |
| 543 | 20231011 | 100700 | 4599507700 | 72100 | 72200 | 72200 | 72100 | 503 |
| 544 | 20231011 | 100600 | 4563241000 | 72000 | 72000 | 72200 | 72000 | 579 |
| 545 | 20231011 | 100500 | 4521492600 | 72000 | 72100 | 72100 | 72000 | 465 |
| 546 | 20231011 | 100400 | 4487971900 | 72100 | 72100 | 72200 | 72000 | 1558 |
| 547 | 20231011 | 100300 | 4375696400 | 72100 | 72200 | 72200 | 72000 | 762 |
| 548 | 20231011 | 100200 | 4320785500 | 72200 | 72200 | 72300 | 72200 | 1134 |
| 549 | 20231011 | 100100 | 4238910600 | 72200 | 72300 | 72300 | 72200 | 1476 |
| 550 | 20231011 | 100000 | 4132208600 | 72300 | 72400 | 72400 | 72300 | 317 |
| 551 | 20231011 | 095900 | 4109286800 | 72400 | 72400 | 72400 | 72300 | 192 |
| 552 | 20231011 | 095800 | 4095388000 | 72400 | 72400 | 72400 | 72300 | 500 |
| 553 | 20231011 | 095700 | 4059189000 | 72400 | 72400 | 72400 | 72300 | 404 |
| 554 | 20231011 | 095600 | 4029939500 | 72400 | 72400 | 72500 | 72400 | 198 |
| 555 | 20231011 | 095500 | 4015595400 | 72400 | 72300 | 72400 | 72200 | 711 |
| 556 | 20231011 | 095400 | 3964175900 | 72200 | 72500 | 72500 | 72200 | 1824 |
| 557 | 20231011 | 095300 | 3832262400 | 72400 | 72600 | 72600 | 72400 | 1493 |
| 558 | 20231011 | 095200 | 3724013600 | 72600 | 72700 | 72800 | 72600 | 2271 |
| 559 | 20231011 | 095100 | 3558848600 | 72700 | 72600 | 72700 | 72600 | 282 |
| 560 | 20231011 | 095000 | 3538354800 | 72600 | 72700 | 72700 | 72600 | 328 |
| 561 | 20231011 | 094900 | 3514519200 | 72700 | 72700 | 72700 | 72600 | 224 |
| 562 | 20231011 | 094800 | 3498243100 | 72700 | 72700 | 72700 | 72600 | 432 |
| 563 | 20231011 | 094700 | 3466843000 | 72600 | 72700 | 72700 | 72600 | 458 |
| 564 | 20231011 | 094600 | 3433572500 | 72600 | 72600 | 72700 | 72600 | 155 |
| 565 | 20231011 | 094500 | 3422310600 | 72600 | 72700 | 72700 | 72600 | 250 |
| 566 | 20231011 | 094400 | 3404148700 | 72600 | 72600 | 72700 | 72600 | 108 |
| 567 | 20231011 | 094300 | 3396305500 | 72700 | 72700 | 72700 | 72600 | 164 |
| 568 | 20231011 | 094200 | 3384384100 | 72700 | 72900 | 72900 | 72500 | 3103 |
| 569 | 20231011 | 094100 | 3158926200 | 72900 | 72700 | 72900 | 72700 | 497 |
| 570 | 20231011 | 094000 | 3122742300 | 72700 | 72800 | 72800 | 72700 | 338 |
| 571 | 20231011 | 093900 | 3098144200 | 72700 | 72800 | 72800 | 72700 | 263 |
| 572 | 20231011 | 093800 | 3079007500 | 72800 | 72900 | 72900 | 72800 | 824 |
| 573 | 20231011 | 093700 | 3019010800 | 72900 | 72900 | 72900 | 72800 | 280 |
| 574 | 20231011 | 093600 | 2998600600 | 72800 | 72900 | 72900 | 72800 | 403 |
| 575 | 20231011 | 093500 | 2969227100 | 72900 | 72900 | 73000 | 72900 | 382 |
| 576 | 20231011 | 093400 | 2941376900 | 72900 | 73000 | 73000 | 72900 | 2043 |
| 577 | 20231011 | 093300 | 2792300400 | 73000 | 72800 | 73000 | 72800 | 1011 |
| 578 | 20231011 | 093200 | 2718589400 | 72800 | 72900 | 72900 | 72800 | 487 |
| 579 | 20231011 | 093100 | 2683099400 | 72900 | 72900 | 72900 | 72800 | 295 |
| 580 | 20231011 | 093000 | 2661597300 | 72900 | 72800 | 72900 | 72800 | 154 |
| 581 | 20231011 | 092900 | 2650374600 | 72900 | 72800 | 72900 | 72800 | 159 |
| 582 | 20231011 | 092800 | 2638794200 | 72900 | 72800 | 72900 | 72800 | 250 |
| 583 | 20231011 | 092700 | 2620586900 | 72900 | 73000 | 73000 | 72800 | 1971 |
| 584 | 20231011 | 092600 | 2476914900 | 73000 | 73000 | 73000 | 73000 | 337 |
| 585 | 20231011 | 092500 | 2452313900 | 73000 | 72900 | 73000 | 72800 | 622 |
| 586 | 20231011 | 092400 | 2406965500 | 72900 | 72900 | 72900 | 72900 | 309 |
| 587 | 20231011 | 092300 | 2384439400 | 72900 | 72900 | 72900 | 72800 | 364 |
| 588 | 20231011 | 092200 | 2357904300 | 72900 | 72900 | 72900 | 72900 | 243 |
| 589 | 20231011 | 092100 | 2340189600 | 72900 | 72900 | 72900 | 72800 | 387 |
| 590 | 20231011 | 092000 | 2311985900 | 72900 | 72700 | 72900 | 72700 | 536 |
| 591 | 20231011 | 091900 | 2272991300 | 72700 | 72600 | 72700 | 72600 | 123 |
| 592 | 20231011 | 091800 | 2264053400 | 72600 | 72800 | 72800 | 72600 | 1163 |
| 593 | 20231011 | 091700 | 2179408200 | 72800 | 72800 | 72800 | 72600 | 249 |
| 594 | 20231011 | 091600 | 2161313000 | 72800 | 73100 | 73100 | 72700 | 2709 |
| 595 | 20231011 | 091500 | 1963650100 | 73100 | 73100 | 73100 | 73000 | 302 |
| 596 | 20231011 | 091400 | 1941574800 | 73000 | 73100 | 73100 | 73000 | 502 |
| 597 | 20231011 | 091300 | 1904902800 | 73000 | 73000 | 73100 | 73000 | 1502 |
| 598 | 20231011 | 091200 | 1795236900 | 72900 | 73000 | 73000 | 72900 | 240 |
| 599 | 20231011 | 091100 | 1777717800 | 72900 | 73000 | 73000 | 72900 | 247 |
| 600 | 20231011 | 091000 | 1759695600 | 73000 | 72900 | 73000 | 72900 | 485 |
| 601 | 20231011 | 090900 | 1724323900 | 72900 | 72900 | 72900 | 72900 | 339 |
| 602 | 20231011 | 090800 | 1699610800 | 72900 | 72600 | 72900 | 72600 | 1827 |
| 603 | 20231011 | 090700 | 1566761300 | 72600 | 72600 | 72600 | 72500 | 1054 |
| 604 | 20231011 | 090600 | 1490280600 | 72500 | 72900 | 72900 | 72400 | 3279 |
| 605 | 20231011 | 090500 | 1252045300 | 72900 | 73000 | 73000 | 72900 | 1559 |
| 606 | 20231011 | 090400 | 1138364400 | 73000 | 73100 | 73300 | 73000 | 5956 |
| 607 | 20231011 | 090300 | 702806800 | 73100 | 73000 | 73100 | 73000 | 390 |
| 608 | 20231011 | 090200 | 674320500 | 73100 | 72700 | 73100 | 72700 | 4492 |
| 609 | 20231011 | 090100 | 346585800 | 72800 | 73000 | 73000 | 72700 | 1161 |
| 610 | 20231011 | 090000 | 261982900 | 73000 | 72900 | 73000 | 72700 | 3594 |