33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 3 | 20231018 | 190700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20231018 | 190600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20231018 | 190500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20231018 | 190400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20231018 | 190300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20231018 | 190200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20231018 | 190100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20231018 | 190000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20231018 | 185900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20231018 | 185800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20231018 | 185700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20231018 | 185600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20231018 | 185500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20231018 | 185400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20231018 | 185300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20231018 | 185200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20231018 | 185100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20231018 | 185000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20231018 | 184900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20231018 | 184800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20231018 | 184700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20231018 | 184600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20231018 | 184500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20231018 | 184400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20231018 | 184300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20231018 | 184200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20231018 | 184100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20231018 | 184000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20231018 | 183900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20231018 | 183800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 33 | 20231018 | 183700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20231018 | 183600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20231018 | 183500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20231018 | 183400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20231018 | 183300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20231018 | 183200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20231018 | 183100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20231018 | 183000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20231018 | 182900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20231018 | 182800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20231018 | 182700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20231018 | 182600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20231018 | 182500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20231018 | 182400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20231018 | 182300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20231018 | 182200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20231018 | 182100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20231018 | 182000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20231018 | 181900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20231018 | 181800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20231018 | 181700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20231018 | 181600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20231018 | 181500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20231018 | 181400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20231018 | 181300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20231018 | 181200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20231018 | 181100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20231018 | 181000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20231018 | 180900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20231018 | 180800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 63 | 20231018 | 180700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20231018 | 180600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20231018 | 180500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20231018 | 180400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20231018 | 180300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20231018 | 180200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20231018 | 180100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20231018 | 180000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20231018 | 175900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20231018 | 175800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20231018 | 175700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20231018 | 175600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20231018 | 175500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20231018 | 175400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20231018 | 175300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20231018 | 175200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20231018 | 175100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20231018 | 175000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20231018 | 174900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20231018 | 174800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20231018 | 174700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20231018 | 174600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20231018 | 174500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20231018 | 174400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20231018 | 174300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20231018 | 174200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20231018 | 174100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20231018 | 174000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20231018 | 173900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20231018 | 173800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 93 | 20231018 | 173700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20231018 | 173600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20231018 | 173500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20231018 | 173400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20231018 | 173300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20231018 | 173200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20231018 | 173100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20231018 | 173000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20231018 | 172900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20231018 | 172800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20231018 | 172700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20231018 | 172600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20231018 | 172500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20231018 | 172400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20231018 | 172300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20231018 | 172200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20231018 | 172100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20231018 | 172000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20231018 | 171900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20231018 | 171800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20231018 | 171700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20231018 | 171600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20231018 | 171500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20231018 | 171400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20231018 | 171300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20231018 | 171200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20231018 | 171100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20231018 | 171000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20231018 | 170900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20231018 | 170800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 123 | 20231018 | 170700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20231018 | 170600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20231018 | 170500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20231018 | 170400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20231018 | 170300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20231018 | 170200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20231018 | 170100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20231018 | 170000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20231018 | 165900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20231018 | 165800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20231018 | 165700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20231018 | 165600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20231018 | 165500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20231018 | 165400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20231018 | 165300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20231018 | 165200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20231018 | 165100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20231018 | 165000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20231018 | 164900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20231018 | 164800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20231018 | 164700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20231018 | 164600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20231018 | 164500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20231018 | 164400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20231018 | 164300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20231018 | 164200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20231018 | 164100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20231018 | 164000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20231018 | 163900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20231018 | 163800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 153 | 20231018 | 163700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20231018 | 163600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20231018 | 163500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20231018 | 163400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20231018 | 163300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20231018 | 163200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20231018 | 163100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20231018 | 163000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20231018 | 162900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20231018 | 162800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20231018 | 162700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20231018 | 162600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20231018 | 162500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20231018 | 162400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20231018 | 162300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20231018 | 162200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20231018 | 162100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20231018 | 162000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20231018 | 161900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20231018 | 161800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20231018 | 161700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20231018 | 161600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20231018 | 161500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20231018 | 161400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20231018 | 161300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20231018 | 161200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20231018 | 161100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20231018 | 161000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20231018 | 160900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20231018 | 160800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 183 | 20231018 | 160700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231018 | 160600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231018 | 160500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231018 | 160400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231018 | 160300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231018 | 160200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231018 | 160100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231018 | 160000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231018 | 155900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231018 | 155800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231018 | 155700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20231018 | 155600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20231018 | 155500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20231018 | 155400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20231018 | 155300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20231018 | 155200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20231018 | 155100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20231018 | 155000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20231018 | 154900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20231018 | 154800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20231018 | 154700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20231018 | 154600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20231018 | 154500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20231018 | 154400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20231018 | 154300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20231018 | 154200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20231018 | 154100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20231018 | 154000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20231018 | 153900 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20231018 | 153800 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 213 | 20231018 | 153700 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20231018 | 153600 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20231018 | 153500 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20231018 | 153400 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20231018 | 153300 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20231018 | 153200 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20231018 | 153100 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20231018 | 153000 | 14895133400 | 73700 | 73700 | 73700 | 73700 | 12937 |
| 221 | 20231018 | 152900 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20231018 | 152800 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20231018 | 152700 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20231018 | 152600 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20231018 | 152500 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20231018 | 152400 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20231018 | 152300 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20231018 | 152200 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20231018 | 152100 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20231018 | 152000 | 13941676500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20231018 | 151900 | 13941676500 | 73700 | 73700 | 73700 | 73600 | 448 |
| 232 | 20231018 | 151800 | 13908679200 | 73700 | 73700 | 73700 | 73600 | 244 |
| 233 | 20231018 | 151700 | 13890699000 | 73700 | 73700 | 73700 | 73600 | 775 |
| 234 | 20231018 | 151600 | 13833598000 | 73700 | 73600 | 73700 | 73600 | 303 |
| 235 | 20231018 | 151500 | 13811271600 | 73600 | 73600 | 73700 | 73600 | 427 |
| 236 | 20231018 | 151400 | 13779812000 | 73600 | 73600 | 73700 | 73600 | 428 |
| 237 | 20231018 | 151300 | 13748274500 | 73600 | 73700 | 73700 | 73600 | 425 |
| 238 | 20231018 | 151200 | 13716962200 | 73600 | 73600 | 73700 | 73600 | 427 |
| 239 | 20231018 | 151100 | 13685500500 | 73600 | 73700 | 73700 | 73600 | 380 |
| 240 | 20231018 | 151000 | 13657500500 | 73700 | 73600 | 73700 | 73500 | 334 |
| 241 | 20231018 | 150900 | 13632897400 | 73700 | 73700 | 73700 | 73500 | 352 |
| 242 | 20231018 | 150800 | 13606966400 | 73600 | 73600 | 73700 | 73500 | 600 |
| 243 | 20231018 | 150700 | 13562803400 | 73600 | 73600 | 73600 | 73500 | 281 |
| 244 | 20231018 | 150600 | 13542122500 | 73600 | 73600 | 73700 | 73500 | 584 |
| 245 | 20231018 | 150500 | 13499129500 | 73500 | 73600 | 73600 | 73500 | 247 |
| 246 | 20231018 | 150400 | 13480950400 | 73500 | 73600 | 73700 | 73500 | 506 |
| 247 | 20231018 | 150300 | 13443708400 | 73600 | 73400 | 73600 | 73300 | 703 |
| 248 | 20231018 | 150200 | 13392056900 | 73300 | 73600 | 73600 | 73300 | 1247 |
| 249 | 20231018 | 150100 | 13300461000 | 73600 | 73500 | 73600 | 73500 | 445 |
| 250 | 20231018 | 150000 | 13267717400 | 73600 | 73600 | 73600 | 73500 | 209 |
| 251 | 20231018 | 145900 | 13252335200 | 73500 | 73700 | 73700 | 73500 | 528 |
| 252 | 20231018 | 145800 | 13213463200 | 73700 | 73600 | 73700 | 73600 | 343 |
| 253 | 20231018 | 145700 | 13188186600 | 73600 | 73700 | 73800 | 73600 | 623 |
| 254 | 20231018 | 145600 | 13142282600 | 73700 | 73700 | 73700 | 73600 | 373 |
| 255 | 20231018 | 145500 | 13114793700 | 73700 | 73600 | 73700 | 73600 | 359 |
| 256 | 20231018 | 145400 | 13088343500 | 73600 | 73600 | 73600 | 73400 | 806 |
| 257 | 20231018 | 145300 | 13029084100 | 73500 | 73600 | 73600 | 73500 | 633 |
| 258 | 20231018 | 145200 | 12982504600 | 73600 | 73600 | 73600 | 73500 | 271 |
| 259 | 20231018 | 145100 | 12962563300 | 73600 | 73500 | 73700 | 73500 | 814 |
| 260 | 20231018 | 145000 | 12902587800 | 73500 | 73600 | 73800 | 73500 | 958 |
| 261 | 20231018 | 144900 | 12832054400 | 73700 | 73700 | 73700 | 73600 | 435 |
| 262 | 20231018 | 144800 | 12799996100 | 73700 | 73700 | 73700 | 73600 | 339 |
| 263 | 20231018 | 144700 | 12775013300 | 73700 | 73600 | 73700 | 73600 | 256 |
| 264 | 20231018 | 144600 | 12756158700 | 73500 | 73500 | 73600 | 73500 | 356 |
| 265 | 20231018 | 144500 | 12729965600 | 73500 | 73600 | 73600 | 73500 | 372 |
| 266 | 20231018 | 144400 | 12702595400 | 73600 | 73500 | 73600 | 73400 | 691 |
| 267 | 20231018 | 144300 | 12651770100 | 73600 | 73800 | 73800 | 73400 | 1797 |
| 268 | 20231018 | 144200 | 12519459500 | 73800 | 73800 | 73800 | 73700 | 440 |
| 269 | 20231018 | 144100 | 12486989200 | 73800 | 73800 | 73800 | 73700 | 236 |
| 270 | 20231018 | 144000 | 12469572600 | 73800 | 73800 | 73800 | 73700 | 529 |
| 271 | 20231018 | 143900 | 12430533500 | 73800 | 73800 | 73800 | 73700 | 155 |
| 272 | 20231018 | 143800 | 12419095400 | 73700 | 73800 | 73800 | 73700 | 532 |
| 273 | 20231018 | 143700 | 12379837000 | 73700 | 73700 | 73800 | 73700 | 186 |
| 274 | 20231018 | 143600 | 12366115300 | 73800 | 73800 | 73800 | 73700 | 544 |
| 275 | 20231018 | 143500 | 12325970100 | 73800 | 73800 | 73800 | 73700 | 299 |
| 276 | 20231018 | 143400 | 12303905500 | 73800 | 73800 | 73800 | 73700 | 420 |
| 277 | 20231018 | 143300 | 12272917300 | 73800 | 73800 | 73800 | 73700 | 242 |
| 278 | 20231018 | 143200 | 12255066000 | 73800 | 73800 | 73800 | 73700 | 733 |
| 279 | 20231018 | 143100 | 12200988200 | 73800 | 73800 | 73800 | 73700 | 318 |
| 280 | 20231018 | 143000 | 12177521300 | 73800 | 73800 | 73800 | 73700 | 468 |
| 281 | 20231018 | 142900 | 12142986400 | 73700 | 73800 | 73800 | 73700 | 340 |
| 282 | 20231018 | 142800 | 12117897100 | 73800 | 73700 | 73800 | 73700 | 353 |
| 283 | 20231018 | 142700 | 12091848100 | 73800 | 73800 | 73800 | 73700 | 375 |
| 284 | 20231018 | 142600 | 12064173600 | 73700 | 73800 | 73800 | 73700 | 356 |
| 285 | 20231018 | 142500 | 12037904100 | 73800 | 73700 | 73800 | 73700 | 367 |
| 286 | 20231018 | 142400 | 12010823900 | 73700 | 73700 | 73800 | 73600 | 375 |
| 287 | 20231018 | 142300 | 11983184100 | 73700 | 73600 | 73700 | 73600 | 230 |
| 288 | 20231018 | 142200 | 11966234500 | 73700 | 73700 | 73700 | 73600 | 408 |
| 289 | 20231018 | 142100 | 11936165200 | 73700 | 73700 | 73700 | 73600 | 262 |
| 290 | 20231018 | 142000 | 11916857100 | 73700 | 73700 | 73700 | 73600 | 462 |
| 291 | 20231018 | 141900 | 11882808100 | 73700 | 73800 | 73800 | 73700 | 307 |
| 292 | 20231018 | 141800 | 11860164200 | 73700 | 73700 | 73800 | 73600 | 553 |
| 293 | 20231018 | 141700 | 11819387400 | 73700 | 73600 | 73700 | 73600 | 158 |
| 294 | 20231018 | 141600 | 11807744900 | 73600 | 73700 | 73700 | 73600 | 583 |
| 295 | 20231018 | 141500 | 11764779900 | 73600 | 73600 | 73700 | 73600 | 157 |
| 296 | 20231018 | 141400 | 11753216900 | 73600 | 73800 | 73800 | 73600 | 2119 |
| 297 | 20231018 | 141300 | 11597006700 | 73800 | 73700 | 73800 | 73700 | 118 |
| 298 | 20231018 | 141200 | 11588298600 | 73800 | 73800 | 73800 | 73700 | 486 |
| 299 | 20231018 | 141100 | 11552433000 | 73700 | 73800 | 73900 | 73700 | 583 |
| 300 | 20231018 | 141000 | 11509399400 | 73900 | 73900 | 73900 | 73800 | 385 |
| 301 | 20231018 | 140900 | 11480950500 | 73900 | 73900 | 73900 | 73800 | 326 |
| 302 | 20231018 | 140800 | 11456860400 | 73900 | 73700 | 73900 | 73700 | 1167 |
| 303 | 20231018 | 140700 | 11370708300 | 73800 | 73800 | 73800 | 73700 | 636 |
| 304 | 20231018 | 140600 | 11323773000 | 73800 | 73800 | 73800 | 73700 | 161 |
| 305 | 20231018 | 140500 | 11311891900 | 73700 | 73800 | 73800 | 73700 | 343 |
| 306 | 20231018 | 140400 | 11286580000 | 73800 | 73800 | 73800 | 73700 | 445 |
| 307 | 20231018 | 140300 | 11253742200 | 73700 | 73700 | 73800 | 73700 | 502 |
| 308 | 20231018 | 140200 | 11216706300 | 73800 | 73800 | 73800 | 73700 | 198 |
| 309 | 20231018 | 140100 | 11202096500 | 73800 | 73800 | 73800 | 73700 | 405 |
| 310 | 20231018 | 140000 | 11172207800 | 73700 | 73700 | 73800 | 73700 | 197 |
| 311 | 20231018 | 135900 | 11157670700 | 73700 | 73700 | 73800 | 73700 | 381 |
| 312 | 20231018 | 135800 | 11129556100 | 73800 | 73900 | 73900 | 73700 | 1163 |
| 313 | 20231018 | 135700 | 11043712700 | 73900 | 73800 | 73900 | 73800 | 291 |
| 314 | 20231018 | 135600 | 11022210200 | 73800 | 73700 | 73900 | 73700 | 4762 |
| 315 | 20231018 | 135500 | 10670796100 | 73800 | 73800 | 73800 | 73700 | 257 |
| 316 | 20231018 | 135400 | 10651830600 | 73800 | 73900 | 73900 | 73800 | 1401 |
| 317 | 20231018 | 135300 | 10548405800 | 73900 | 73900 | 73900 | 73800 | 378 |
| 318 | 20231018 | 135200 | 10520487000 | 73800 | 73900 | 73900 | 73800 | 506 |
| 319 | 20231018 | 135100 | 10483104200 | 73800 | 73900 | 73900 | 73800 | 264 |
| 320 | 20231018 | 135000 | 10463602200 | 73900 | 73900 | 73900 | 73800 | 475 |
| 321 | 20231018 | 134900 | 10428507500 | 73800 | 73800 | 73900 | 73700 | 870 |
| 322 | 20231018 | 134800 | 10364293600 | 73900 | 73900 | 73900 | 73800 | 346 |
| 323 | 20231018 | 134700 | 10338728600 | 73900 | 73900 | 73900 | 73700 | 4315 |
| 324 | 20231018 | 134600 | 10020457200 | 73900 | 73900 | 73900 | 73800 | 571 |
| 325 | 20231018 | 134500 | 9978276000 | 73900 | 73800 | 73900 | 73800 | 200 |
| 326 | 20231018 | 134400 | 9963499000 | 73900 | 73900 | 73900 | 73800 | 350 |
| 327 | 20231018 | 134300 | 9937634300 | 73900 | 73900 | 73900 | 73800 | 722 |
| 328 | 20231018 | 134200 | 9884302500 | 73900 | 73800 | 73900 | 73700 | 3105 |
| 329 | 20231018 | 134100 | 9655129900 | 73700 | 73800 | 73800 | 73700 | 578 |
| 330 | 20231018 | 134000 | 9612486200 | 73800 | 73800 | 73800 | 73700 | 250 |
| 331 | 20231018 | 133900 | 9594040500 | 73800 | 73800 | 73800 | 73700 | 581 |
| 332 | 20231018 | 133800 | 9551170400 | 73800 | 73700 | 73800 | 73700 | 137 |
| 333 | 20231018 | 133700 | 9541060100 | 73800 | 73800 | 73800 | 73700 | 399 |
| 334 | 20231018 | 133600 | 9511614300 | 73800 | 73800 | 73800 | 73700 | 183 |
| 335 | 20231018 | 133500 | 9498111100 | 73800 | 73700 | 73800 | 73600 | 601 |
| 336 | 20231018 | 133400 | 9453815700 | 73700 | 73700 | 73700 | 73600 | 168 |
| 337 | 20231018 | 133300 | 9441434200 | 73600 | 73700 | 73700 | 73600 | 416 |
| 338 | 20231018 | 133200 | 9410776900 | 73700 | 73700 | 73700 | 73600 | 754 |
| 339 | 20231018 | 133100 | 9355257500 | 73700 | 73700 | 73700 | 73600 | 314 |
| 340 | 20231018 | 133000 | 9332118400 | 73700 | 73800 | 73800 | 73600 | 752 |
| 341 | 20231018 | 132900 | 9276697600 | 73700 | 73700 | 73800 | 73700 | 222 |
| 342 | 20231018 | 132800 | 9260318600 | 73700 | 73700 | 73800 | 73700 | 442 |
| 343 | 20231018 | 132700 | 9227706600 | 73700 | 73800 | 73800 | 73700 | 347 |
| 344 | 20231018 | 132600 | 9202107300 | 73700 | 73800 | 73800 | 73700 | 512 |
| 345 | 20231018 | 132500 | 9164333100 | 73800 | 73800 | 73800 | 73700 | 558 |
| 346 | 20231018 | 132400 | 9123178900 | 73700 | 73800 | 73800 | 73700 | 504 |
| 347 | 20231018 | 132300 | 9085992200 | 73800 | 73800 | 73800 | 73700 | 309 |
| 348 | 20231018 | 132200 | 9063190000 | 73700 | 73800 | 73800 | 73700 | 521 |
| 349 | 20231018 | 132100 | 9024742100 | 73800 | 73800 | 73800 | 73700 | 239 |
| 350 | 20231018 | 132000 | 9007110200 | 73800 | 73800 | 73800 | 73700 | 281 |
| 351 | 20231018 | 131900 | 8986372600 | 73800 | 73800 | 73800 | 73700 | 509 |
| 352 | 20231018 | 131800 | 8948809300 | 73800 | 73700 | 73800 | 73700 | 361 |
| 353 | 20231018 | 131700 | 8922169400 | 73700 | 73700 | 73800 | 73700 | 312 |
| 354 | 20231018 | 131600 | 8899148400 | 73700 | 73700 | 73800 | 73700 | 461 |
| 355 | 20231018 | 131500 | 8865147900 | 73700 | 73800 | 73800 | 73700 | 470 |
| 356 | 20231018 | 131400 | 8830471300 | 73800 | 73800 | 73800 | 73700 | 304 |
| 357 | 20231018 | 131300 | 8808043600 | 73800 | 73800 | 73800 | 73700 | 508 |
| 358 | 20231018 | 131200 | 8770563000 | 73700 | 73700 | 73800 | 73700 | 314 |
| 359 | 20231018 | 131100 | 8747399700 | 73700 | 73700 | 73800 | 73700 | 453 |
| 360 | 20231018 | 131000 | 8713977000 | 73700 | 73700 | 73800 | 73700 | 387 |
| 361 | 20231018 | 130900 | 8685429700 | 73800 | 73800 | 73800 | 73700 | 509 |
| 362 | 20231018 | 130800 | 8647876800 | 73700 | 73800 | 73800 | 73700 | 297 |
| 363 | 20231018 | 130700 | 8625963900 | 73700 | 73800 | 73800 | 73700 | 468 |
| 364 | 20231018 | 130600 | 8591435100 | 73800 | 73800 | 73800 | 73700 | 332 |
| 365 | 20231018 | 130500 | 8566934800 | 73800 | 73700 | 73800 | 73700 | 305 |
| 366 | 20231018 | 130400 | 8544432900 | 73700 | 73700 | 73700 | 73700 | 306 |
| 367 | 20231018 | 130300 | 8521880700 | 73700 | 73700 | 73700 | 73600 | 399 |
| 368 | 20231018 | 130200 | 8492480300 | 73700 | 73800 | 73800 | 73700 | 383 |
| 369 | 20231018 | 130100 | 8464222200 | 73800 | 73800 | 73800 | 73700 | 686 |
| 370 | 20231018 | 130000 | 8413631300 | 73700 | 73800 | 73800 | 73700 | 302 |
| 371 | 20231018 | 125900 | 8391351100 | 73800 | 73800 | 73800 | 73700 | 502 |
| 372 | 20231018 | 125800 | 8354313000 | 73700 | 73800 | 73800 | 73700 | 324 |
| 373 | 20231018 | 125700 | 8330413300 | 73700 | 73800 | 73800 | 73700 | 442 |
| 374 | 20231018 | 125600 | 8297798500 | 73800 | 73700 | 73800 | 73700 | 221 |
| 375 | 20231018 | 125500 | 8281505200 | 73700 | 73600 | 73700 | 73600 | 610 |
| 376 | 20231018 | 125400 | 8236548300 | 73700 | 73700 | 73700 | 73600 | 242 |
| 377 | 20231018 | 125300 | 8218717300 | 73700 | 73600 | 73700 | 73600 | 593 |
| 378 | 20231018 | 125200 | 8175030000 | 73600 | 73700 | 73700 | 73600 | 288 |
| 379 | 20231018 | 125100 | 8153810300 | 73700 | 73600 | 73700 | 73600 | 653 |
| 380 | 20231018 | 125000 | 8105715100 | 73600 | 73600 | 73700 | 73600 | 121 |
| 381 | 20231018 | 124900 | 8096800300 | 73600 | 73700 | 73700 | 73600 | 607 |
| 382 | 20231018 | 124800 | 8052077000 | 73700 | 73700 | 73700 | 73600 | 93 |
| 383 | 20231018 | 124700 | 8045224700 | 73700 | 73800 | 73800 | 73600 | 1767 |
| 384 | 20231018 | 124600 | 7914970800 | 73800 | 73800 | 73800 | 73800 | 362 |
| 385 | 20231018 | 124500 | 7888255200 | 73800 | 73800 | 73800 | 73700 | 482 |
| 386 | 20231018 | 124400 | 7852686700 | 73800 | 73800 | 73800 | 73800 | 225 |
| 387 | 20231018 | 124300 | 7836081700 | 73700 | 73800 | 73800 | 73700 | 423 |
| 388 | 20231018 | 124200 | 7804866200 | 73800 | 73800 | 73800 | 73700 | 276 |
| 389 | 20231018 | 124100 | 7784497700 | 73800 | 73800 | 73800 | 73700 | 414 |
| 390 | 20231018 | 124000 | 7753944700 | 73700 | 73800 | 73800 | 73700 | 289 |
| 391 | 20231018 | 123900 | 7732630600 | 73800 | 73800 | 73800 | 73700 | 484 |
| 392 | 20231018 | 123800 | 7696913400 | 73700 | 73800 | 73800 | 73700 | 185 |
| 393 | 20231018 | 123700 | 7683261400 | 73800 | 73800 | 73800 | 73700 | 293 |
| 394 | 20231018 | 123600 | 7661639100 | 73800 | 73800 | 73800 | 73700 | 411 |
| 395 | 20231018 | 123500 | 7631315400 | 73800 | 73700 | 73800 | 73700 | 2099 |
| 396 | 20231018 | 123400 | 7476614200 | 73700 | 73700 | 73700 | 73600 | 298 |
| 397 | 20231018 | 123300 | 7454651700 | 73700 | 73700 | 73700 | 73600 | 477 |
| 398 | 20231018 | 123200 | 7419498200 | 73700 | 73600 | 73700 | 73600 | 515 |
| 399 | 20231018 | 123100 | 7381567600 | 73700 | 73600 | 73700 | 73600 | 227 |
| 400 | 20231018 | 123000 | 7364838500 | 73700 | 73600 | 73700 | 73600 | 453 |
| 401 | 20231018 | 122900 | 7331467200 | 73600 | 73600 | 73700 | 73600 | 279 |
| 402 | 20231018 | 122800 | 7310909200 | 73700 | 73700 | 73700 | 73600 | 307 |
| 403 | 20231018 | 122700 | 7288283400 | 73700 | 73800 | 73800 | 73600 | 1651 |
| 404 | 20231018 | 122600 | 7166581600 | 73800 | 73800 | 73800 | 73700 | 302 |
| 405 | 20231018 | 122500 | 7144294100 | 73800 | 73800 | 73800 | 73800 | 313 |
| 406 | 20231018 | 122400 | 7121194700 | 73800 | 73800 | 73800 | 73700 | 305 |
| 407 | 20231018 | 122300 | 7098687700 | 73800 | 73800 | 73800 | 73800 | 475 |
| 408 | 20231018 | 122200 | 7063632700 | 73800 | 73800 | 73800 | 73700 | 227 |
| 409 | 20231018 | 122100 | 7046890200 | 73800 | 73800 | 73800 | 73700 | 450 |
| 410 | 20231018 | 122000 | 7013680800 | 73800 | 73800 | 73800 | 73700 | 391 |
| 411 | 20231018 | 121900 | 6984833600 | 73800 | 73800 | 73800 | 73700 | 366 |
| 412 | 20231018 | 121800 | 6957824600 | 73800 | 73800 | 73800 | 73800 | 317 |
| 413 | 20231018 | 121700 | 6934430000 | 73800 | 73800 | 73800 | 73700 | 324 |
| 414 | 20231018 | 121600 | 6910519000 | 73800 | 73800 | 73800 | 73700 | 324 |
| 415 | 20231018 | 121500 | 6886609700 | 73700 | 73800 | 73800 | 73700 | 453 |
| 416 | 20231018 | 121400 | 6853191800 | 73800 | 73800 | 73800 | 73700 | 799 |
| 417 | 20231018 | 121300 | 6794284300 | 73800 | 73800 | 73800 | 73700 | 372 |
| 418 | 20231018 | 121200 | 6766830900 | 73800 | 73800 | 73800 | 73700 | 407 |
| 419 | 20231018 | 121100 | 6736795900 | 73700 | 73800 | 73800 | 73700 | 286 |
| 420 | 20231018 | 121000 | 6715691100 | 73800 | 73800 | 73800 | 73700 | 484 |
| 421 | 20231018 | 120900 | 6679972000 | 73800 | 73800 | 73800 | 73800 | 411 |
| 422 | 20231018 | 120800 | 6649640200 | 73800 | 73800 | 73800 | 73700 | 374 |
| 423 | 20231018 | 120700 | 6622040800 | 73800 | 73800 | 73800 | 73700 | 292 |
| 424 | 20231018 | 120600 | 6600491300 | 73800 | 73700 | 73800 | 73700 | 581 |
| 425 | 20231018 | 120500 | 6557616300 | 73800 | 73800 | 73800 | 73800 | 246 |
| 426 | 20231018 | 120400 | 6539461500 | 73800 | 73800 | 73800 | 73700 | 634 |
| 427 | 20231018 | 120300 | 6492673700 | 73800 | 73700 | 73800 | 73700 | 139 |
| 428 | 20231018 | 120200 | 6482415600 | 73800 | 73800 | 73800 | 73700 | 443 |
| 429 | 20231018 | 120100 | 6449722400 | 73800 | 73800 | 73800 | 73700 | 281 |
| 430 | 20231018 | 120000 | 6428992200 | 73800 | 73700 | 73800 | 73700 | 346 |
| 431 | 20231018 | 115900 | 6403463800 | 73800 | 73800 | 73800 | 73700 | 298 |
| 432 | 20231018 | 115800 | 6381472400 | 73800 | 73800 | 73800 | 73700 | 403 |
| 433 | 20231018 | 115700 | 6351732900 | 73800 | 73700 | 73800 | 73700 | 159 |
| 434 | 20231018 | 115600 | 6339998900 | 73800 | 73700 | 73800 | 73600 | 5066 |
| 435 | 20231018 | 115500 | 5966654000 | 73800 | 73700 | 73800 | 73700 | 361 |
| 436 | 20231018 | 115400 | 5940014200 | 73800 | 73800 | 73800 | 73700 | 341 |
| 437 | 20231018 | 115300 | 5914850400 | 73800 | 73800 | 73800 | 73800 | 476 |
| 438 | 20231018 | 115200 | 5879721600 | 73800 | 73800 | 73800 | 73800 | 211 |
| 439 | 20231018 | 115100 | 5864149800 | 73800 | 73800 | 73800 | 73700 | 346 |
| 440 | 20231018 | 115000 | 5838620000 | 73800 | 73800 | 73800 | 73800 | 279 |
| 441 | 20231018 | 114900 | 5818029800 | 73800 | 73800 | 73800 | 73800 | 248 |
| 442 | 20231018 | 114800 | 5799727400 | 73800 | 73700 | 73800 | 73600 | 1050 |
| 443 | 20231018 | 114700 | 5722350000 | 73700 | 73700 | 73700 | 73700 | 318 |
| 444 | 20231018 | 114600 | 5698913400 | 73700 | 73700 | 73700 | 73600 | 242 |
| 445 | 20231018 | 114500 | 5681078100 | 73700 | 73700 | 73700 | 73600 | 1007 |
| 446 | 20231018 | 114400 | 5606930000 | 73600 | 73700 | 73700 | 73600 | 333 |
| 447 | 20231018 | 114300 | 5582397900 | 73700 | 73700 | 73700 | 73700 | 343 |
| 448 | 20231018 | 114200 | 5557118800 | 73700 | 73700 | 73700 | 73600 | 260 |
| 449 | 20231018 | 114100 | 5537958600 | 73700 | 73700 | 73700 | 73600 | 381 |
| 450 | 20231018 | 114000 | 5509888900 | 73600 | 73600 | 73700 | 73600 | 204 |
| 451 | 20231018 | 113900 | 5494861600 | 73600 | 73700 | 73700 | 73600 | 245 |
| 452 | 20231018 | 113800 | 5476805400 | 73700 | 73600 | 73700 | 73600 | 115 |
| 453 | 20231018 | 113700 | 5468330100 | 73600 | 73600 | 73700 | 73600 | 433 |
| 454 | 20231018 | 113600 | 5436442100 | 73600 | 73700 | 73700 | 73600 | 165 |
| 455 | 20231018 | 113500 | 5424283300 | 73700 | 73700 | 73700 | 73600 | 526 |
| 456 | 20231018 | 113400 | 5385530500 | 73700 | 73700 | 73700 | 73600 | 230 |
| 457 | 20231018 | 113300 | 5368584500 | 73700 | 73700 | 73700 | 73700 | 153 |
| 458 | 20231018 | 113200 | 5357308400 | 73700 | 73700 | 73800 | 73600 | 1396 |
| 459 | 20231018 | 113100 | 5254425900 | 73800 | 73800 | 73800 | 73700 | 327 |
| 460 | 20231018 | 113000 | 5230297400 | 73800 | 73800 | 73800 | 73800 | 306 |
| 461 | 20231018 | 112900 | 5207714600 | 73800 | 73800 | 73800 | 73700 | 116 |
| 462 | 20231018 | 112800 | 5199158000 | 73800 | 73800 | 73800 | 73800 | 379 |
| 463 | 20231018 | 112700 | 5171187800 | 73800 | 73700 | 73800 | 73700 | 200 |
| 464 | 20231018 | 112600 | 5156432300 | 73800 | 73800 | 73800 | 73800 | 316 |
| 465 | 20231018 | 112500 | 5133111500 | 73800 | 73800 | 73800 | 73800 | 74 |
| 466 | 20231018 | 112400 | 5127650300 | 73800 | 73800 | 73800 | 73700 | 440 |
| 467 | 20231018 | 112300 | 5095186400 | 73800 | 73700 | 73800 | 73700 | 521 |
| 468 | 20231018 | 112200 | 5056765000 | 73700 | 73700 | 73700 | 73700 | 243 |
| 469 | 20231018 | 112100 | 5038855900 | 73700 | 73700 | 73700 | 73600 | 890 |
| 470 | 20231018 | 112000 | 4973294700 | 73700 | 73700 | 73700 | 73700 | 233 |
| 471 | 20231018 | 111900 | 4956122600 | 73700 | 73700 | 73700 | 73600 | 144 |
| 472 | 20231018 | 111800 | 4945510300 | 73600 | 73600 | 73700 | 73600 | 339 |
| 473 | 20231018 | 111700 | 4920537300 | 73700 | 73700 | 73700 | 73700 | 82 |
| 474 | 20231018 | 111600 | 4914493900 | 73700 | 73700 | 73700 | 73600 | 223 |
| 475 | 20231018 | 111500 | 4898060600 | 73700 | 73600 | 73700 | 73600 | 124 |
| 476 | 20231018 | 111400 | 4888921900 | 73700 | 73800 | 73800 | 73400 | 2856 |
| 477 | 20231018 | 111300 | 4678660100 | 73800 | 73700 | 73800 | 73700 | 260 |
| 478 | 20231018 | 111200 | 4659475900 | 73800 | 73700 | 73800 | 73700 | 419 |
| 479 | 20231018 | 111100 | 4628566800 | 73800 | 73800 | 73800 | 73700 | 277 |
| 480 | 20231018 | 111000 | 4608144300 | 73700 | 73800 | 73800 | 73700 | 512 |
| 481 | 20231018 | 110900 | 4570380700 | 73800 | 73800 | 73800 | 73700 | 314 |
| 482 | 20231018 | 110800 | 4547226300 | 73800 | 73800 | 73800 | 73700 | 521 |
| 483 | 20231018 | 110700 | 4508795200 | 73800 | 73800 | 73800 | 73700 | 108 |
| 484 | 20231018 | 110600 | 4500826200 | 73700 | 73800 | 73800 | 73700 | 287 |
| 485 | 20231018 | 110500 | 4479647100 | 73800 | 73800 | 73800 | 73800 | 85 |
| 486 | 20231018 | 110400 | 4473374100 | 73800 | 73800 | 73800 | 73700 | 420 |
| 487 | 20231018 | 110300 | 4442381800 | 73700 | 73800 | 73800 | 73700 | 1057 |
| 488 | 20231018 | 110200 | 4364476300 | 73800 | 73800 | 73800 | 73700 | 378 |
| 489 | 20231018 | 110100 | 4336581000 | 73800 | 73700 | 73800 | 73700 | 2368 |
| 490 | 20231018 | 110000 | 4162031500 | 73700 | 73700 | 73700 | 73600 | 363 |
| 491 | 20231018 | 105900 | 4135280200 | 73700 | 73700 | 73700 | 73600 | 622 |
| 492 | 20231018 | 105800 | 4089447900 | 73700 | 73700 | 73700 | 73600 | 412 |
| 493 | 20231018 | 105700 | 4059092200 | 73600 | 73700 | 73700 | 73600 | 295 |
| 494 | 20231018 | 105600 | 4037360600 | 73700 | 73700 | 73700 | 73600 | 805 |
| 495 | 20231018 | 105500 | 3978045000 | 73600 | 73700 | 73700 | 73600 | 317 |
| 496 | 20231018 | 105400 | 3954692100 | 73600 | 73700 | 73700 | 73600 | 250 |
| 497 | 20231018 | 105300 | 3936268600 | 73700 | 73700 | 73700 | 73600 | 779 |
| 498 | 20231018 | 105200 | 3878872600 | 73700 | 73700 | 73700 | 73600 | 281 |
| 499 | 20231018 | 105100 | 3858170300 | 73600 | 73700 | 73700 | 73600 | 544 |
| 500 | 20231018 | 105000 | 3818090500 | 73700 | 73700 | 73700 | 73600 | 399 |
| 501 | 20231018 | 104900 | 3788688200 | 73700 | 73700 | 73700 | 73700 | 1213 |
| 502 | 20231018 | 104800 | 3699290100 | 73700 | 73600 | 73700 | 73600 | 995 |
| 503 | 20231018 | 104700 | 3626007800 | 73600 | 73600 | 73600 | 73500 | 160 |
| 504 | 20231018 | 104600 | 3614235000 | 73600 | 73600 | 73600 | 73500 | 262 |
| 505 | 20231018 | 104500 | 3594957100 | 73600 | 73600 | 73600 | 73500 | 161 |
| 506 | 20231018 | 104400 | 3583112500 | 73600 | 73700 | 73700 | 73500 | 1776 |
| 507 | 20231018 | 104300 | 3452426300 | 73700 | 73700 | 73700 | 73600 | 365 |
| 508 | 20231018 | 104200 | 3425536900 | 73700 | 73700 | 73700 | 73600 | 611 |
| 509 | 20231018 | 104100 | 3380530100 | 73700 | 73700 | 73700 | 73600 | 501 |
| 510 | 20231018 | 104000 | 3343614800 | 73700 | 73700 | 73700 | 73600 | 357 |
| 511 | 20231018 | 103900 | 3317313300 | 73700 | 73700 | 73700 | 73600 | 259 |
| 512 | 20231018 | 103800 | 3298231700 | 73700 | 73700 | 73700 | 73600 | 272 |
| 513 | 20231018 | 103700 | 3278192500 | 73700 | 73700 | 73700 | 73600 | 440 |
| 514 | 20231018 | 103600 | 3245773100 | 73700 | 73700 | 73700 | 73600 | 309 |
| 515 | 20231018 | 103500 | 3223004300 | 73700 | 73600 | 73700 | 73600 | 549 |
| 516 | 20231018 | 103400 | 3182573200 | 73700 | 73700 | 73700 | 73600 | 453 |
| 517 | 20231018 | 103300 | 3149189200 | 73700 | 73600 | 73700 | 73600 | 534 |
| 518 | 20231018 | 103200 | 3109873000 | 73600 | 73600 | 73600 | 73600 | 130 |
| 519 | 20231018 | 103100 | 3100305000 | 73600 | 73600 | 73600 | 73600 | 327 |
| 520 | 20231018 | 103000 | 3076237800 | 73600 | 73600 | 73600 | 73600 | 845 |
| 521 | 20231018 | 102900 | 3014045800 | 73600 | 73600 | 73600 | 73500 | 319 |
| 522 | 20231018 | 102800 | 2990567500 | 73600 | 73600 | 73600 | 73600 | 76 |
| 523 | 20231018 | 102700 | 2984973900 | 73600 | 73500 | 73600 | 73500 | 384 |
| 524 | 20231018 | 102600 | 2956715100 | 73600 | 73600 | 73600 | 73500 | 105 |
| 525 | 20231018 | 102500 | 2948988600 | 73600 | 73500 | 73600 | 73500 | 360 |
| 526 | 20231018 | 102400 | 2922493100 | 73600 | 73600 | 73600 | 73500 | 130 |
| 527 | 20231018 | 102300 | 2912926800 | 73600 | 73600 | 73600 | 73500 | 258 |
| 528 | 20231018 | 102200 | 2893951000 | 73600 | 73500 | 73600 | 73500 | 315 |
| 529 | 20231018 | 102100 | 2870784600 | 73500 | 73500 | 73600 | 73500 | 362 |
| 530 | 20231018 | 102000 | 2844164600 | 73500 | 73400 | 73500 | 73400 | 280 |
| 531 | 20231018 | 101900 | 2823585100 | 73500 | 73500 | 73500 | 73500 | 206 |
| 532 | 20231018 | 101800 | 2808444100 | 73500 | 73400 | 73500 | 73400 | 291 |
| 533 | 20231018 | 101700 | 2787083600 | 73400 | 73400 | 73400 | 73400 | 180 |
| 534 | 20231018 | 101600 | 2773871600 | 73400 | 73400 | 73400 | 73400 | 288 |
| 535 | 20231018 | 101500 | 2752732400 | 73400 | 73400 | 73400 | 73400 | 161 |
| 536 | 20231018 | 101400 | 2740915000 | 73400 | 73400 | 73400 | 73300 | 210 |
| 537 | 20231018 | 101300 | 2725502900 | 73400 | 73300 | 73400 | 73300 | 113 |
| 538 | 20231018 | 101200 | 2717214500 | 73300 | 73300 | 73300 | 73300 | 219 |
| 539 | 20231018 | 101100 | 2701161800 | 73300 | 73300 | 73300 | 73300 | 174 |
| 540 | 20231018 | 101000 | 2688407600 | 73300 | 73300 | 73300 | 73300 | 139 |
| 541 | 20231018 | 100900 | 2678218900 | 73300 | 73300 | 73300 | 73300 | 276 |
| 542 | 20231018 | 100800 | 2657988100 | 73300 | 73300 | 73300 | 73200 | 357 |
| 543 | 20231018 | 100700 | 2631821000 | 73300 | 73200 | 73300 | 73200 | 296 |
| 544 | 20231018 | 100600 | 2610124600 | 73300 | 73200 | 73300 | 73200 | 17 |
| 545 | 20231018 | 100500 | 2608880000 | 73300 | 73300 | 73300 | 73300 | 295 |
| 546 | 20231018 | 100400 | 2587256500 | 73300 | 73400 | 73400 | 73200 | 204 |
| 547 | 20231018 | 100300 | 2572294000 | 73500 | 73500 | 73500 | 73500 | 11 |
| 548 | 20231018 | 100200 | 2571485500 | 73600 | 73500 | 73600 | 73500 | 410 |
| 549 | 20231018 | 100100 | 2541350200 | 73600 | 73600 | 73600 | 73500 | 58 |
| 550 | 20231018 | 100000 | 2537083200 | 73500 | 73600 | 73600 | 73500 | 73 |
| 551 | 20231018 | 095900 | 2531710500 | 73600 | 73600 | 73600 | 73500 | 78 |
| 552 | 20231018 | 095800 | 2525971100 | 73600 | 73600 | 73600 | 73500 | 70 |
| 553 | 20231018 | 095700 | 2520819200 | 73600 | 73600 | 73600 | 73600 | 110 |
| 554 | 20231018 | 095600 | 2512723200 | 73600 | 73500 | 73600 | 73500 | 74 |
| 555 | 20231018 | 095500 | 2507276900 | 73500 | 73600 | 73700 | 73500 | 317 |
| 556 | 20231018 | 095400 | 2483960400 | 73500 | 73600 | 73700 | 73500 | 167 |
| 557 | 20231018 | 095300 | 2471669700 | 73600 | 73700 | 73700 | 73600 | 213 |
| 558 | 20231018 | 095200 | 2455983500 | 73700 | 73700 | 73700 | 73600 | 180 |
| 559 | 20231018 | 095100 | 2442724500 | 73600 | 73700 | 73700 | 73600 | 172 |
| 560 | 20231018 | 095000 | 2430051800 | 73600 | 73700 | 73700 | 73600 | 218 |
| 561 | 20231018 | 094900 | 2413992100 | 73600 | 73600 | 73700 | 73600 | 598 |
| 562 | 20231018 | 094800 | 2369969100 | 73600 | 73600 | 73600 | 73600 | 80 |
| 563 | 20231018 | 094700 | 2364081100 | 73600 | 73600 | 73600 | 73600 | 115 |
| 564 | 20231018 | 094600 | 2355617100 | 73600 | 73400 | 73600 | 73400 | 1582 |
| 565 | 20231018 | 094500 | 2239417500 | 73400 | 73300 | 73400 | 73300 | 1371 |
| 566 | 20231018 | 094400 | 2138816100 | 73400 | 73300 | 73400 | 73300 | 137 |
| 567 | 20231018 | 094300 | 2128762700 | 73400 | 73300 | 73400 | 73300 | 351 |
| 568 | 20231018 | 094200 | 2103027100 | 73400 | 73600 | 73600 | 73300 | 975 |
| 569 | 20231018 | 094100 | 2031406000 | 73500 | 73600 | 73600 | 73500 | 183 |
| 570 | 20231018 | 094000 | 2017942800 | 73600 | 73600 | 73600 | 73600 | 291 |
| 571 | 20231018 | 093900 | 1996525200 | 73600 | 73600 | 73600 | 73500 | 234 |
| 572 | 20231018 | 093800 | 1979304900 | 73600 | 73600 | 73600 | 73500 | 287 |
| 573 | 20231018 | 093700 | 1958184800 | 73600 | 73600 | 73600 | 73600 | 116 |
| 574 | 20231018 | 093600 | 1949647200 | 73600 | 73500 | 73600 | 73500 | 667 |
| 575 | 20231018 | 093500 | 1900611400 | 73500 | 73500 | 73500 | 73500 | 170 |
| 576 | 20231018 | 093400 | 1888116400 | 73500 | 73400 | 73600 | 73400 | 1075 |
| 577 | 20231018 | 093300 | 1809107900 | 73400 | 73400 | 73400 | 73400 | 122 |
| 578 | 20231018 | 093200 | 1800153100 | 73400 | 73400 | 73400 | 73300 | 187 |
| 579 | 20231018 | 093100 | 1786431700 | 73400 | 73300 | 73400 | 73300 | 765 |
| 580 | 20231018 | 093000 | 1730290800 | 73300 | 73400 | 73400 | 73300 | 127 |
| 581 | 20231018 | 092900 | 1720975800 | 73400 | 73300 | 73400 | 73300 | 127 |
| 582 | 20231018 | 092800 | 1711661700 | 73400 | 73400 | 73400 | 73400 | 48 |
| 583 | 20231018 | 092700 | 1708138500 | 73300 | 73300 | 73400 | 73300 | 131 |
| 584 | 20231018 | 092600 | 1698525800 | 73400 | 73400 | 73400 | 73400 | 5 |
| 585 | 20231018 | 092500 | 1698158800 | 73400 | 73300 | 73400 | 73300 | 397 |
| 586 | 20231018 | 092400 | 1669055000 | 73300 | 73600 | 73600 | 73300 | 2876 |
| 587 | 20231018 | 092300 | 1457559400 | 73600 | 73500 | 73600 | 73400 | 3754 |
| 588 | 20231018 | 092200 | 1181581000 | 73500 | 73400 | 73500 | 73400 | 155 |
| 589 | 20231018 | 092100 | 1170190700 | 73500 | 73300 | 73600 | 73300 | 5307 |
| 590 | 20231018 | 092000 | 780639400 | 73300 | 73200 | 73300 | 73200 | 450 |
| 591 | 20231018 | 091900 | 747691200 | 73100 | 73200 | 73200 | 73100 | 1873 |
| 592 | 20231018 | 091800 | 610768500 | 73100 | 73200 | 73200 | 73100 | 348 |
| 593 | 20231018 | 091700 | 585302200 | 73200 | 73300 | 73300 | 73200 | 96 |
| 594 | 20231018 | 091600 | 578273600 | 73300 | 73300 | 73300 | 73300 | 2 |
| 595 | 20231018 | 091500 | 578127000 | 73300 | 73000 | 73300 | 73000 | 1129 |
| 596 | 20231018 | 091400 | 495568200 | 73000 | 73100 | 73100 | 73000 | 35 |
| 597 | 20231018 | 091300 | 493012900 | 73000 | 73000 | 73000 | 73000 | 107 |
| 598 | 20231018 | 091200 | 485201900 | 73000 | 72900 | 73000 | 72900 | 403 |
| 599 | 20231018 | 091100 | 455822400 | 72900 | 73100 | 73100 | 72700 | 2202 |
| 600 | 20231018 | 091000 | 295250300 | 73100 | 73100 | 73100 | 73000 | 151 |
| 601 | 20231018 | 090900 | 284225000 | 73100 | 73200 | 73200 | 72900 | 1263 |
| 602 | 20231018 | 090800 | 191965400 | 73200 | 73200 | 73200 | 73200 | 29 |
| 603 | 20231018 | 090700 | 189842600 | 73200 | 73200 | 73200 | 73200 | 44 |
| 604 | 20231018 | 090600 | 186621800 | 73200 | 73200 | 73200 | 73200 | 24 |
| 605 | 20231018 | 090500 | 184865000 | 73200 | 73100 | 73200 | 73100 | 45 |
| 606 | 20231018 | 090400 | 181573200 | 73200 | 73300 | 73300 | 73100 | 403 |
| 607 | 20231018 | 090300 | 152069100 | 73200 | 73200 | 73200 | 73200 | 198 |
| 608 | 20231018 | 090200 | 137575500 | 73100 | 73300 | 73300 | 73100 | 215 |
| 609 | 20231018 | 090100 | 121851200 | 73300 | 73400 | 73400 | 73300 | 27 |
| 610 | 20231018 | 090000 | 119869700 | 73100 | 72600 | 73400 | 72600 | 1641 |