33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 3 | 20231019 | 190400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20231019 | 190300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20231019 | 190200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20231019 | 190100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20231019 | 190000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20231019 | 185900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20231019 | 185800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20231019 | 185700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20231019 | 185600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20231019 | 185500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20231019 | 185400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20231019 | 185300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20231019 | 185200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20231019 | 185100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20231019 | 185000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20231019 | 184900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20231019 | 184800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20231019 | 184700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20231019 | 184600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20231019 | 184500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20231019 | 184400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20231019 | 184300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20231019 | 184200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20231019 | 184100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20231019 | 184000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20231019 | 183900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20231019 | 183800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20231019 | 183700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20231019 | 183600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20231019 | 183500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 33 | 20231019 | 183400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20231019 | 183300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20231019 | 183200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20231019 | 183100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20231019 | 183000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20231019 | 182900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20231019 | 182800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20231019 | 182700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20231019 | 182600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20231019 | 182500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20231019 | 182400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20231019 | 182300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20231019 | 182200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20231019 | 182100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20231019 | 182000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20231019 | 181900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20231019 | 181800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20231019 | 181700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20231019 | 181600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20231019 | 181500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20231019 | 181400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20231019 | 181300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20231019 | 181200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20231019 | 181100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20231019 | 181000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20231019 | 180900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20231019 | 180800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20231019 | 180700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20231019 | 180600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20231019 | 180500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 63 | 20231019 | 180400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20231019 | 180300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20231019 | 180200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20231019 | 180100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20231019 | 180000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20231019 | 175900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20231019 | 175800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20231019 | 175700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20231019 | 175600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20231019 | 175500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20231019 | 175400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20231019 | 175300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20231019 | 175200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20231019 | 175100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20231019 | 175000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20231019 | 174900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20231019 | 174800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20231019 | 174700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20231019 | 174600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20231019 | 174500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20231019 | 174400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20231019 | 174300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20231019 | 174200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20231019 | 174100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20231019 | 174000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20231019 | 173900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20231019 | 173800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20231019 | 173700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20231019 | 173600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20231019 | 173500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 93 | 20231019 | 173400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20231019 | 173300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20231019 | 173200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20231019 | 173100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20231019 | 173000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20231019 | 172900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20231019 | 172800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20231019 | 172700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20231019 | 172600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20231019 | 172500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20231019 | 172400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20231019 | 172300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20231019 | 172200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20231019 | 172100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20231019 | 172000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20231019 | 171900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20231019 | 171800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20231019 | 171700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20231019 | 171600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20231019 | 171500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20231019 | 171400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20231019 | 171300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20231019 | 171200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20231019 | 171100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20231019 | 171000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20231019 | 170900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20231019 | 170800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20231019 | 170700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20231019 | 170600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20231019 | 170500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 123 | 20231019 | 170400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20231019 | 170300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20231019 | 170200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20231019 | 170100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20231019 | 170000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20231019 | 165900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20231019 | 165800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20231019 | 165700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20231019 | 165600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20231019 | 165500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20231019 | 165400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20231019 | 165300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20231019 | 165200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20231019 | 165100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20231019 | 165000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20231019 | 164900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20231019 | 164800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20231019 | 164700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20231019 | 164600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20231019 | 164500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20231019 | 164400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20231019 | 164300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20231019 | 164200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20231019 | 164100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20231019 | 164000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20231019 | 163900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20231019 | 163800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20231019 | 163700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20231019 | 163600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20231019 | 163500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 153 | 20231019 | 163400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20231019 | 163300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20231019 | 163200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20231019 | 163100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20231019 | 163000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20231019 | 162900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20231019 | 162800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20231019 | 162700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20231019 | 162600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20231019 | 162500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20231019 | 162400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20231019 | 162300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20231019 | 162200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20231019 | 162100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20231019 | 162000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20231019 | 161900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20231019 | 161800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20231019 | 161700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20231019 | 161600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20231019 | 161500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20231019 | 161400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20231019 | 161300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20231019 | 161200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20231019 | 161100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20231019 | 161000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20231019 | 160900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20231019 | 160800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20231019 | 160700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20231019 | 160600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20231019 | 160500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 183 | 20231019 | 160400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20231019 | 160300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20231019 | 160200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20231019 | 160100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20231019 | 160000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20231019 | 155900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20231019 | 155800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20231019 | 155700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20231019 | 155600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20231019 | 155500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20231019 | 155400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20231019 | 155300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20231019 | 155200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20231019 | 155100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20231019 | 155000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20231019 | 154900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20231019 | 154800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20231019 | 154700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20231019 | 154600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20231019 | 154500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20231019 | 154400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20231019 | 154300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20231019 | 154200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20231019 | 154100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20231019 | 154000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20231019 | 153900 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20231019 | 153800 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20231019 | 153700 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20231019 | 153600 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20231019 | 153500 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 213 | 20231019 | 153400 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20231019 | 153300 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20231019 | 153200 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20231019 | 153100 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20231019 | 153000 | 20117542700 | 73800 | 73800 | 73800 | 73800 | 36047 |
| 218 | 20231019 | 152900 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20231019 | 152800 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20231019 | 152700 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20231019 | 152600 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20231019 | 152500 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20231019 | 152400 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20231019 | 152300 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20231019 | 152200 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20231019 | 152100 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20231019 | 152000 | 17457274100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20231019 | 151900 | 17457274100 | 73800 | 73900 | 73900 | 73700 | 1356 |
| 229 | 20231019 | 151800 | 17357167700 | 73900 | 73900 | 73900 | 73700 | 1640 |
| 230 | 20231019 | 151700 | 17236130000 | 73900 | 73800 | 73900 | 73800 | 1520 |
| 231 | 20231019 | 151600 | 17123937400 | 73800 | 73700 | 73800 | 73700 | 680 |
| 232 | 20231019 | 151500 | 17073814200 | 73700 | 73700 | 73700 | 73600 | 737 |
| 233 | 20231019 | 151400 | 17019498500 | 73700 | 73700 | 73700 | 73600 | 794 |
| 234 | 20231019 | 151300 | 16960983900 | 73700 | 73700 | 73700 | 73600 | 198 |
| 235 | 20231019 | 151200 | 16946392400 | 73700 | 73700 | 73700 | 73600 | 147 |
| 236 | 20231019 | 151100 | 16935558700 | 73700 | 73700 | 73700 | 73600 | 146 |
| 237 | 20231019 | 151000 | 16924800000 | 73700 | 73700 | 73700 | 73600 | 470 |
| 238 | 20231019 | 150900 | 16890162500 | 73700 | 73700 | 73700 | 73700 | 191 |
| 239 | 20231019 | 150800 | 16876085800 | 73700 | 73800 | 73800 | 73700 | 709 |
| 240 | 20231019 | 150700 | 16823821300 | 73800 | 73800 | 73800 | 73800 | 139 |
| 241 | 20231019 | 150600 | 16813563100 | 73700 | 73700 | 73800 | 73700 | 1362 |
| 242 | 20231019 | 150500 | 16713139400 | 73700 | 73700 | 73800 | 73600 | 1470 |
| 243 | 20231019 | 150400 | 16604800500 | 73700 | 73700 | 73700 | 73600 | 218 |
| 244 | 20231019 | 150300 | 16588736100 | 73700 | 73700 | 73700 | 73700 | 410 |
| 245 | 20231019 | 150200 | 16558519100 | 73700 | 73700 | 73700 | 73700 | 167 |
| 246 | 20231019 | 150100 | 16546211200 | 73700 | 73700 | 73700 | 73600 | 334 |
| 247 | 20231019 | 150000 | 16521605400 | 73700 | 73700 | 73800 | 73600 | 339 |
| 248 | 20231019 | 145900 | 16496628100 | 73600 | 73600 | 73700 | 73600 | 589 |
| 249 | 20231019 | 145800 | 16453220700 | 73700 | 73700 | 73700 | 73600 | 351 |
| 250 | 20231019 | 145700 | 16427364900 | 73700 | 73700 | 73700 | 73600 | 221 |
| 251 | 20231019 | 145600 | 16411080600 | 73700 | 73700 | 73700 | 73600 | 338 |
| 252 | 20231019 | 145500 | 16386175600 | 73600 | 73600 | 73700 | 73600 | 410 |
| 253 | 20231019 | 145400 | 16355962900 | 73700 | 73700 | 73700 | 73400 | 2191 |
| 254 | 20231019 | 145300 | 16194749000 | 73700 | 73700 | 73700 | 73600 | 348 |
| 255 | 20231019 | 145200 | 16169108900 | 73700 | 73700 | 73700 | 73600 | 220 |
| 256 | 20231019 | 145100 | 16152895400 | 73700 | 73700 | 73700 | 73600 | 595 |
| 257 | 20231019 | 145000 | 16109044600 | 73700 | 73600 | 73700 | 73600 | 458 |
| 258 | 20231019 | 144900 | 16075293800 | 73700 | 73700 | 73700 | 73600 | 245 |
| 259 | 20231019 | 144800 | 16057237800 | 73700 | 73700 | 73800 | 73600 | 865 |
| 260 | 20231019 | 144700 | 15993486900 | 73700 | 73700 | 73700 | 73600 | 359 |
| 261 | 20231019 | 144600 | 15967029200 | 73700 | 73700 | 73700 | 73600 | 266 |
| 262 | 20231019 | 144500 | 15947428500 | 73600 | 73700 | 73700 | 73600 | 310 |
| 263 | 20231019 | 144400 | 15924582000 | 73600 | 73700 | 73800 | 73600 | 508 |
| 264 | 20231019 | 144300 | 15887142300 | 73700 | 73500 | 73700 | 73500 | 453 |
| 265 | 20231019 | 144200 | 15853762800 | 73700 | 73600 | 73700 | 73500 | 260 |
| 266 | 20231019 | 144100 | 15834624700 | 73500 | 73600 | 73700 | 73500 | 179 |
| 267 | 20231019 | 144000 | 15821447600 | 73500 | 73500 | 73600 | 73500 | 515 |
| 268 | 20231019 | 143900 | 15783549400 | 73600 | 73500 | 73600 | 73500 | 296 |
| 269 | 20231019 | 143800 | 15761767400 | 73600 | 73600 | 73600 | 73500 | 149 |
| 270 | 20231019 | 143700 | 15750803100 | 73600 | 73500 | 73600 | 73500 | 281 |
| 271 | 20231019 | 143600 | 15730134300 | 73600 | 73600 | 73600 | 73500 | 485 |
| 272 | 20231019 | 143500 | 15694444700 | 73600 | 73500 | 73600 | 73500 | 228 |
| 273 | 20231019 | 143400 | 15677668100 | 73400 | 73500 | 73500 | 73400 | 509 |
| 274 | 20231019 | 143300 | 15640260200 | 73500 | 73400 | 73500 | 73400 | 285 |
| 275 | 20231019 | 143200 | 15619314800 | 73500 | 73500 | 73500 | 73400 | 79 |
| 276 | 20231019 | 143100 | 15613512000 | 73500 | 73500 | 73500 | 73400 | 32 |
| 277 | 20231019 | 143000 | 15611160600 | 73400 | 73500 | 73500 | 73400 | 208 |
| 278 | 20231019 | 142900 | 15595876100 | 73400 | 73500 | 73500 | 73400 | 292 |
| 279 | 20231019 | 142800 | 15574416600 | 73400 | 73400 | 73500 | 73400 | 140 |
| 280 | 20231019 | 142700 | 15564137300 | 73400 | 73400 | 73500 | 73400 | 99 |
| 281 | 20231019 | 142600 | 15556864400 | 73500 | 73400 | 73500 | 73400 | 18 |
| 282 | 20231019 | 142500 | 15555542000 | 73500 | 73500 | 73500 | 73400 | 308 |
| 283 | 20231019 | 142400 | 15532907500 | 73500 | 73500 | 73500 | 73400 | 123 |
| 284 | 20231019 | 142300 | 15523867600 | 73400 | 73400 | 73500 | 73400 | 53 |
| 285 | 20231019 | 142200 | 15519976600 | 73500 | 73500 | 73500 | 73400 | 265 |
| 286 | 20231019 | 142100 | 15500500400 | 73500 | 73600 | 73600 | 73400 | 214 |
| 287 | 20231019 | 142000 | 15484766300 | 73600 | 73700 | 73700 | 73600 | 1103 |
| 288 | 20231019 | 141900 | 15403568400 | 73700 | 73700 | 73700 | 73600 | 99 |
| 289 | 20231019 | 141800 | 15396272900 | 73600 | 73600 | 73700 | 73600 | 336 |
| 290 | 20231019 | 141700 | 15371513300 | 73600 | 73600 | 73700 | 73600 | 144 |
| 291 | 20231019 | 141600 | 15360901400 | 73600 | 73700 | 73700 | 73600 | 120 |
| 292 | 20231019 | 141500 | 15352060900 | 73600 | 73700 | 73700 | 73600 | 153 |
| 293 | 20231019 | 141400 | 15340785300 | 73700 | 73600 | 73700 | 73600 | 556 |
| 294 | 20231019 | 141300 | 15299812000 | 73700 | 73600 | 73700 | 73600 | 69 |
| 295 | 20231019 | 141200 | 15294727300 | 73700 | 73500 | 73700 | 73500 | 219 |
| 296 | 20231019 | 141100 | 15278606300 | 73600 | 73500 | 73600 | 73500 | 222 |
| 297 | 20231019 | 141000 | 15262270800 | 73600 | 73600 | 73700 | 73500 | 291 |
| 298 | 20231019 | 140900 | 15240853300 | 73600 | 73500 | 73700 | 73500 | 144 |
| 299 | 20231019 | 140800 | 15230260200 | 73500 | 73600 | 73600 | 73500 | 84 |
| 300 | 20231019 | 140700 | 15224078300 | 73500 | 73400 | 73600 | 73400 | 1002 |
| 301 | 20231019 | 140600 | 15150430000 | 73400 | 73500 | 73500 | 73400 | 30 |
| 302 | 20231019 | 140500 | 15148225900 | 73500 | 73500 | 73500 | 73400 | 817 |
| 303 | 20231019 | 140400 | 15088249700 | 73400 | 73400 | 73500 | 73400 | 176 |
| 304 | 20231019 | 140300 | 15075323200 | 73500 | 73500 | 73500 | 73400 | 298 |
| 305 | 20231019 | 140200 | 15053426900 | 73400 | 73400 | 73500 | 73400 | 62 |
| 306 | 20231019 | 140100 | 15048873400 | 73500 | 73500 | 73500 | 73400 | 147 |
| 307 | 20231019 | 140000 | 15038076300 | 73500 | 73500 | 73500 | 73400 | 222 |
| 308 | 20231019 | 135900 | 15021769700 | 73400 | 73500 | 73500 | 73400 | 341 |
| 309 | 20231019 | 135800 | 14996713400 | 73400 | 73500 | 73500 | 73400 | 69 |
| 310 | 20231019 | 135700 | 14991642800 | 73400 | 73400 | 73500 | 73400 | 63 |
| 311 | 20231019 | 135600 | 14987016200 | 73500 | 73700 | 73700 | 73400 | 733 |
| 312 | 20231019 | 135500 | 14933065100 | 73700 | 73700 | 73700 | 73600 | 611 |
| 313 | 20231019 | 135400 | 14888038200 | 73700 | 73700 | 73700 | 73600 | 17 |
| 314 | 20231019 | 135300 | 14886785800 | 73600 | 73700 | 73700 | 73600 | 49 |
| 315 | 20231019 | 135200 | 14883178000 | 73700 | 73600 | 73700 | 73600 | 364 |
| 316 | 20231019 | 135100 | 14856385100 | 73500 | 73500 | 73600 | 73500 | 122 |
| 317 | 20231019 | 135000 | 14847411400 | 73500 | 73500 | 73600 | 73500 | 493 |
| 318 | 20231019 | 134900 | 14811127500 | 73600 | 73600 | 73600 | 73500 | 37 |
| 319 | 20231019 | 134800 | 14808404800 | 73600 | 73600 | 73600 | 73500 | 306 |
| 320 | 20231019 | 134700 | 14785890000 | 73500 | 73700 | 73700 | 73500 | 642 |
| 321 | 20231019 | 134600 | 14738639600 | 73600 | 73600 | 73700 | 73600 | 52 |
| 322 | 20231019 | 134500 | 14734812200 | 73600 | 73600 | 73700 | 73600 | 114 |
| 323 | 20231019 | 134400 | 14726412400 | 73700 | 73700 | 73800 | 73600 | 1054 |
| 324 | 20231019 | 134300 | 14648736100 | 73800 | 73800 | 73800 | 73700 | 180 |
| 325 | 20231019 | 134200 | 14635466500 | 73800 | 73800 | 73800 | 73700 | 141 |
| 326 | 20231019 | 134100 | 14625061300 | 73700 | 73700 | 73800 | 73700 | 320 |
| 327 | 20231019 | 134000 | 14601449100 | 73800 | 73700 | 73800 | 73700 | 71 |
| 328 | 20231019 | 133900 | 14596209900 | 73800 | 73700 | 73800 | 73700 | 99 |
| 329 | 20231019 | 133800 | 14588911400 | 73800 | 73800 | 73800 | 73700 | 756 |
| 330 | 20231019 | 133700 | 14533172000 | 73800 | 73700 | 73800 | 73700 | 367 |
| 331 | 20231019 | 133600 | 14506091900 | 73800 | 73700 | 73800 | 73700 | 80 |
| 332 | 20231019 | 133500 | 14500188600 | 73700 | 73700 | 73800 | 73700 | 223 |
| 333 | 20231019 | 133400 | 14483733400 | 73700 | 73700 | 73800 | 73700 | 259 |
| 334 | 20231019 | 133300 | 14464642500 | 73800 | 73700 | 73800 | 73700 | 642 |
| 335 | 20231019 | 133200 | 14417303200 | 73800 | 73700 | 73800 | 73700 | 214 |
| 336 | 20231019 | 133100 | 14401513900 | 73700 | 73800 | 73800 | 73700 | 68 |
| 337 | 20231019 | 133000 | 14396495900 | 73700 | 73800 | 73800 | 73700 | 191 |
| 338 | 20231019 | 132900 | 14382405300 | 73700 | 73800 | 73800 | 73700 | 371 |
| 339 | 20231019 | 132800 | 14355026500 | 73800 | 73700 | 73800 | 73700 | 111 |
| 340 | 20231019 | 132700 | 14346838300 | 73800 | 73800 | 73800 | 73700 | 53 |
| 341 | 20231019 | 132600 | 14342927500 | 73800 | 73800 | 73800 | 73700 | 282 |
| 342 | 20231019 | 132500 | 14322116700 | 73700 | 73700 | 73800 | 73700 | 317 |
| 343 | 20231019 | 132400 | 14298735000 | 73700 | 73800 | 73800 | 73700 | 80 |
| 344 | 20231019 | 132300 | 14292833500 | 73800 | 73700 | 73800 | 73700 | 119 |
| 345 | 20231019 | 132200 | 14284058800 | 73700 | 73800 | 73800 | 73700 | 471 |
| 346 | 20231019 | 132100 | 14249312100 | 73800 | 73800 | 73800 | 73700 | 139 |
| 347 | 20231019 | 132000 | 14239061600 | 73700 | 73700 | 73800 | 73700 | 267 |
| 348 | 20231019 | 131900 | 14219373000 | 73800 | 73700 | 73800 | 73700 | 140 |
| 349 | 20231019 | 131800 | 14209045500 | 73800 | 73800 | 73800 | 73700 | 399 |
| 350 | 20231019 | 131700 | 14179614100 | 73700 | 73800 | 73800 | 73700 | 207 |
| 351 | 20231019 | 131600 | 14164354700 | 73800 | 73800 | 73900 | 73700 | 339 |
| 352 | 20231019 | 131500 | 14139340500 | 73800 | 73800 | 73800 | 73700 | 302 |
| 353 | 20231019 | 131400 | 14117053300 | 73700 | 73800 | 73900 | 73700 | 464 |
| 354 | 20231019 | 131300 | 14082815700 | 73800 | 73800 | 73800 | 73700 | 108 |
| 355 | 20231019 | 131200 | 14074850800 | 73800 | 73800 | 73800 | 73700 | 126 |
| 356 | 20231019 | 131100 | 14065555000 | 73800 | 73800 | 73800 | 73700 | 324 |
| 357 | 20231019 | 131000 | 14041651000 | 73800 | 73800 | 73800 | 73700 | 115 |
| 358 | 20231019 | 130900 | 14033164500 | 73700 | 73800 | 73800 | 73700 | 251 |
| 359 | 20231019 | 130800 | 14014645200 | 73800 | 73800 | 73800 | 73700 | 21 |
| 360 | 20231019 | 130700 | 14013095800 | 73700 | 73600 | 73800 | 73600 | 526 |
| 361 | 20231019 | 130600 | 13974333000 | 73700 | 73600 | 73700 | 73600 | 199 |
| 362 | 20231019 | 130500 | 13959677100 | 73700 | 73600 | 73700 | 73600 | 76 |
| 363 | 20231019 | 130400 | 13954081600 | 73600 | 73800 | 73800 | 73600 | 1490 |
| 364 | 20231019 | 130300 | 13844294600 | 73700 | 73800 | 73800 | 73700 | 508 |
| 365 | 20231019 | 130200 | 13806815600 | 73800 | 73800 | 73800 | 73700 | 123 |
| 366 | 20231019 | 130100 | 13797741900 | 73800 | 73800 | 73800 | 73700 | 69 |
| 367 | 20231019 | 130000 | 13792650300 | 73800 | 73800 | 73800 | 73700 | 395 |
| 368 | 20231019 | 125900 | 13763503200 | 73800 | 73700 | 73800 | 73700 | 235 |
| 369 | 20231019 | 125800 | 13746161800 | 73800 | 73800 | 73800 | 73700 | 102 |
| 370 | 20231019 | 125700 | 13738638100 | 73700 | 73700 | 73800 | 73600 | 87 |
| 371 | 20231019 | 125600 | 13732226000 | 73700 | 73700 | 73700 | 73600 | 574 |
| 372 | 20231019 | 125500 | 13689925900 | 73700 | 73700 | 73700 | 73600 | 99 |
| 373 | 20231019 | 125400 | 13682635900 | 73600 | 73600 | 73700 | 73500 | 2431 |
| 374 | 20231019 | 125300 | 13503630000 | 73600 | 73500 | 73600 | 73500 | 108 |
| 375 | 20231019 | 125200 | 13495685800 | 73600 | 73500 | 73600 | 73500 | 455 |
| 376 | 20231019 | 125100 | 13462199600 | 73500 | 73500 | 73600 | 73500 | 69 |
| 377 | 20231019 | 125000 | 13457126100 | 73600 | 73600 | 73600 | 73500 | 124 |
| 378 | 20231019 | 124900 | 13448003700 | 73600 | 73500 | 73600 | 73500 | 66 |
| 379 | 20231019 | 124800 | 13443149800 | 73500 | 73500 | 73600 | 73500 | 331 |
| 380 | 20231019 | 124700 | 13418799900 | 73600 | 73500 | 73600 | 73500 | 575 |
| 381 | 20231019 | 124600 | 13376536100 | 73500 | 73900 | 73900 | 73500 | 2914 |
| 382 | 20231019 | 124500 | 13161903300 | 73800 | 73800 | 73900 | 73700 | 762 |
| 383 | 20231019 | 124400 | 13105659000 | 73700 | 73700 | 73800 | 73700 | 135 |
| 384 | 20231019 | 124300 | 13095702000 | 73700 | 73700 | 73800 | 73700 | 206 |
| 385 | 20231019 | 124200 | 13080503300 | 73800 | 73700 | 73800 | 73700 | 129 |
| 386 | 20231019 | 124100 | 13070986900 | 73700 | 73800 | 73800 | 73700 | 270 |
| 387 | 20231019 | 124000 | 13051061300 | 73800 | 73700 | 73800 | 73700 | 139 |
| 388 | 20231019 | 123900 | 13040803700 | 73700 | 73800 | 73800 | 73700 | 113 |
| 389 | 20231019 | 123800 | 13032468100 | 73800 | 73700 | 73800 | 73700 | 63 |
| 390 | 20231019 | 123700 | 13027821100 | 73800 | 73800 | 73800 | 73700 | 471 |
| 391 | 20231019 | 123600 | 12993070600 | 73700 | 73700 | 73800 | 73700 | 28 |
| 392 | 20231019 | 123500 | 12991004900 | 73700 | 73700 | 73800 | 73700 | 68 |
| 393 | 20231019 | 123400 | 12985991900 | 73700 | 73800 | 73800 | 73700 | 195 |
| 394 | 20231019 | 123300 | 12971601300 | 73700 | 73700 | 73800 | 73700 | 84 |
| 395 | 20231019 | 123200 | 12965404100 | 73700 | 73700 | 73800 | 73700 | 116 |
| 396 | 20231019 | 123100 | 12956847800 | 73700 | 73800 | 73900 | 73700 | 394 |
| 397 | 20231019 | 123000 | 12927770900 | 73900 | 73800 | 73900 | 73800 | 511 |
| 398 | 20231019 | 122900 | 12890021200 | 73800 | 73900 | 73900 | 73800 | 224 |
| 399 | 20231019 | 122800 | 12873487800 | 73800 | 73800 | 73900 | 73800 | 79 |
| 400 | 20231019 | 122700 | 12867656500 | 73800 | 73800 | 73900 | 73800 | 241 |
| 401 | 20231019 | 122600 | 12849863100 | 73800 | 73900 | 74000 | 73800 | 1435 |
| 402 | 20231019 | 122500 | 12743816200 | 73900 | 74000 | 74000 | 73900 | 323 |
| 403 | 20231019 | 122400 | 12719936800 | 74000 | 74000 | 74000 | 73900 | 110 |
| 404 | 20231019 | 122300 | 12711797300 | 74000 | 73900 | 74000 | 73900 | 272 |
| 405 | 20231019 | 122200 | 12691686600 | 74000 | 74000 | 74000 | 73900 | 397 |
| 406 | 20231019 | 122100 | 12662310500 | 74000 | 73900 | 74000 | 73900 | 290 |
| 407 | 20231019 | 122000 | 12640869600 | 74000 | 74000 | 74000 | 73900 | 185 |
| 408 | 20231019 | 121900 | 12627180000 | 73900 | 74000 | 74000 | 73900 | 408 |
| 409 | 20231019 | 121800 | 12596994900 | 74000 | 74000 | 74000 | 73900 | 149 |
| 410 | 20231019 | 121700 | 12585971900 | 73900 | 74000 | 74000 | 73900 | 202 |
| 411 | 20231019 | 121600 | 12571024500 | 73900 | 74000 | 74000 | 73900 | 194 |
| 412 | 20231019 | 121500 | 12556673200 | 74000 | 74000 | 74000 | 73900 | 418 |
| 413 | 20231019 | 121400 | 12525742600 | 74000 | 73900 | 74000 | 73800 | 352 |
| 414 | 20231019 | 121300 | 12499716000 | 73800 | 73900 | 73900 | 73800 | 97 |
| 415 | 20231019 | 121200 | 12492548100 | 73900 | 73900 | 73900 | 73800 | 412 |
| 416 | 20231019 | 121100 | 12462105100 | 73800 | 73900 | 73900 | 73800 | 401 |
| 417 | 20231019 | 121000 | 12432473700 | 73800 | 73900 | 73900 | 73800 | 104 |
| 418 | 20231019 | 120900 | 12424788500 | 73800 | 73900 | 73900 | 73800 | 86 |
| 419 | 20231019 | 120800 | 12418439000 | 73900 | 73800 | 73900 | 73800 | 27 |
| 420 | 20231019 | 120700 | 12416445000 | 73800 | 73800 | 73900 | 73700 | 698 |
| 421 | 20231019 | 120600 | 12364932900 | 73700 | 73800 | 73900 | 73700 | 54 |
| 422 | 20231019 | 120500 | 12360948400 | 73700 | 73800 | 73900 | 73700 | 864 |
| 423 | 20231019 | 120400 | 12297258800 | 73800 | 73700 | 73800 | 73700 | 605 |
| 424 | 20231019 | 120300 | 12252610400 | 73800 | 73800 | 73900 | 73700 | 553 |
| 425 | 20231019 | 120200 | 12211797200 | 73900 | 73800 | 73900 | 73800 | 20 |
| 426 | 20231019 | 120100 | 12210319800 | 73900 | 73900 | 74000 | 73800 | 476 |
| 427 | 20231019 | 120000 | 12175173300 | 73900 | 73900 | 74000 | 73800 | 517 |
| 428 | 20231019 | 115900 | 12136959700 | 73900 | 73900 | 74000 | 73800 | 163 |
| 429 | 20231019 | 115800 | 12124920000 | 73900 | 73800 | 74000 | 73800 | 383 |
| 430 | 20231019 | 115700 | 12096621600 | 73900 | 73800 | 73900 | 73800 | 85 |
| 431 | 20231019 | 115600 | 12090340900 | 73800 | 73800 | 73900 | 73800 | 292 |
| 432 | 20231019 | 115500 | 12068766400 | 73800 | 73800 | 74000 | 73800 | 1097 |
| 433 | 20231019 | 115400 | 11987790200 | 73900 | 73800 | 73900 | 73800 | 107 |
| 434 | 20231019 | 115300 | 11979883700 | 73800 | 73900 | 74000 | 73800 | 664 |
| 435 | 20231019 | 115200 | 11930832100 | 73900 | 73900 | 74000 | 73800 | 268 |
| 436 | 20231019 | 115100 | 11911028000 | 73800 | 73800 | 73900 | 73800 | 436 |
| 437 | 20231019 | 115000 | 11878811600 | 73800 | 73900 | 73900 | 73800 | 176 |
| 438 | 20231019 | 114900 | 11865806600 | 73900 | 73800 | 74000 | 73800 | 673 |
| 439 | 20231019 | 114800 | 11816072300 | 73900 | 73900 | 73900 | 73800 | 257 |
| 440 | 20231019 | 114700 | 11797081000 | 73800 | 73900 | 73900 | 73800 | 169 |
| 441 | 20231019 | 114600 | 11784596900 | 73800 | 73900 | 73900 | 73800 | 182 |
| 442 | 20231019 | 114500 | 11771147600 | 73900 | 73800 | 74000 | 73800 | 830 |
| 443 | 20231019 | 114400 | 11709797100 | 73900 | 73900 | 74000 | 73800 | 289 |
| 444 | 20231019 | 114300 | 11688425500 | 74000 | 73900 | 74000 | 73800 | 252 |
| 445 | 20231019 | 114200 | 11669797900 | 73900 | 74000 | 74000 | 73800 | 179 |
| 446 | 20231019 | 114100 | 11656571200 | 73900 | 73900 | 73900 | 73800 | 598 |
| 447 | 20231019 | 114000 | 11612379800 | 73800 | 73900 | 73900 | 73800 | 240 |
| 448 | 20231019 | 113900 | 11594647900 | 73800 | 73800 | 73900 | 73800 | 121 |
| 449 | 20231019 | 113800 | 11585706900 | 73900 | 73800 | 73900 | 73800 | 619 |
| 450 | 20231019 | 113700 | 11539965300 | 73800 | 73900 | 73900 | 73800 | 174 |
| 451 | 20231019 | 113600 | 11527113200 | 73900 | 73800 | 73900 | 73800 | 197 |
| 452 | 20231019 | 113500 | 11512557100 | 73800 | 73800 | 73900 | 73800 | 243 |
| 453 | 20231019 | 113400 | 11494608700 | 73800 | 73800 | 73900 | 73800 | 273 |
| 454 | 20231019 | 113300 | 11474435300 | 73900 | 73900 | 73900 | 73800 | 130 |
| 455 | 20231019 | 113200 | 11464837100 | 73900 | 73900 | 73900 | 73800 | 1123 |
| 456 | 20231019 | 113100 | 11381852100 | 73900 | 73900 | 74000 | 73900 | 618 |
| 457 | 20231019 | 113000 | 11336179600 | 74000 | 73900 | 74000 | 73900 | 318 |
| 458 | 20231019 | 112900 | 11312650900 | 74000 | 73900 | 74000 | 73900 | 216 |
| 459 | 20231019 | 112800 | 11296670000 | 74000 | 73900 | 74000 | 73900 | 691 |
| 460 | 20231019 | 112700 | 11245603100 | 73900 | 73900 | 74000 | 73900 | 66 |
| 461 | 20231019 | 112600 | 11240721900 | 73900 | 74100 | 74100 | 73900 | 2867 |
| 462 | 20231019 | 112500 | 11028579800 | 74100 | 74100 | 74100 | 74000 | 359 |
| 463 | 20231019 | 112400 | 11001982000 | 74000 | 74000 | 74100 | 74000 | 260 |
| 464 | 20231019 | 112300 | 10982723000 | 74000 | 74100 | 74100 | 74000 | 542 |
| 465 | 20231019 | 112200 | 10942564600 | 74100 | 74000 | 74100 | 74000 | 288 |
| 466 | 20231019 | 112100 | 10921227100 | 74000 | 74100 | 74100 | 74000 | 240 |
| 467 | 20231019 | 112000 | 10903448300 | 74100 | 74100 | 74100 | 74000 | 527 |
| 468 | 20231019 | 111900 | 10864429000 | 74100 | 74000 | 74100 | 74000 | 395 |
| 469 | 20231019 | 111800 | 10835165700 | 74000 | 74100 | 74100 | 74000 | 167 |
| 470 | 20231019 | 111700 | 10822791600 | 74000 | 74100 | 74100 | 74000 | 264 |
| 471 | 20231019 | 111600 | 10803233400 | 74100 | 74100 | 74100 | 74000 | 373 |
| 472 | 20231019 | 111500 | 10775602400 | 74100 | 74100 | 74100 | 74000 | 516 |
| 473 | 20231019 | 111400 | 10737373100 | 74100 | 74100 | 74100 | 74000 | 229 |
| 474 | 20231019 | 111300 | 10720406200 | 74000 | 74000 | 74100 | 74000 | 294 |
| 475 | 20231019 | 111200 | 10698621900 | 74100 | 74100 | 74100 | 74000 | 462 |
| 476 | 20231019 | 111100 | 10664390900 | 74100 | 74000 | 74100 | 74000 | 257 |
| 477 | 20231019 | 111000 | 10645347300 | 74100 | 74100 | 74100 | 74000 | 293 |
| 478 | 20231019 | 110900 | 10623643500 | 74100 | 74000 | 74100 | 74000 | 613 |
| 479 | 20231019 | 110800 | 10578269100 | 74000 | 74000 | 74000 | 73900 | 794 |
| 480 | 20231019 | 110700 | 10519515800 | 74000 | 73900 | 74000 | 73900 | 134 |
| 481 | 20231019 | 110600 | 10509602700 | 74000 | 73900 | 74000 | 73900 | 214 |
| 482 | 20231019 | 110500 | 10493768900 | 74000 | 74000 | 74000 | 73900 | 123 |
| 483 | 20231019 | 110400 | 10484667100 | 74000 | 74000 | 74000 | 74000 | 485 |
| 484 | 20231019 | 110300 | 10448777100 | 74000 | 74000 | 74000 | 73900 | 101 |
| 485 | 20231019 | 110200 | 10441303200 | 74000 | 74000 | 74000 | 74000 | 113 |
| 486 | 20231019 | 110100 | 10432941200 | 74000 | 74100 | 74100 | 73900 | 2483 |
| 487 | 20231019 | 110000 | 10249226800 | 74100 | 74100 | 74100 | 74000 | 446 |
| 488 | 20231019 | 105900 | 10216179700 | 74100 | 74100 | 74100 | 74000 | 291 |
| 489 | 20231019 | 105800 | 10194620900 | 74100 | 74100 | 74100 | 74000 | 251 |
| 490 | 20231019 | 105700 | 10176024600 | 74100 | 74100 | 74100 | 74100 | 463 |
| 491 | 20231019 | 105600 | 10141716300 | 74100 | 74100 | 74100 | 74100 | 185 |
| 492 | 20231019 | 105500 | 10128007800 | 74100 | 74100 | 74100 | 74000 | 167 |
| 493 | 20231019 | 105400 | 10115638500 | 74100 | 74100 | 74100 | 74100 | 120 |
| 494 | 20231019 | 105300 | 10106746500 | 74100 | 74100 | 74200 | 74000 | 1058 |
| 495 | 20231019 | 105200 | 10028362000 | 74100 | 74100 | 74100 | 74100 | 287 |
| 496 | 20231019 | 105100 | 10007095300 | 74100 | 74100 | 74100 | 74100 | 278 |
| 497 | 20231019 | 105000 | 9986495500 | 74100 | 74100 | 74100 | 74100 | 449 |
| 498 | 20231019 | 104900 | 9953224600 | 74100 | 74100 | 74100 | 74000 | 644 |
| 499 | 20231019 | 104800 | 9905506200 | 74100 | 74100 | 74100 | 74100 | 282 |
| 500 | 20231019 | 104700 | 9884610000 | 74100 | 74100 | 74100 | 74100 | 244 |
| 501 | 20231019 | 104600 | 9866529600 | 74100 | 74100 | 74100 | 74100 | 1280 |
| 502 | 20231019 | 104500 | 9771681600 | 74100 | 74100 | 74100 | 74000 | 522 |
| 503 | 20231019 | 104400 | 9733005600 | 74100 | 74100 | 74100 | 74000 | 273 |
| 504 | 20231019 | 104300 | 9712796600 | 74100 | 74000 | 74100 | 74000 | 1476 |
| 505 | 20231019 | 104200 | 9603547000 | 74000 | 73900 | 74000 | 73900 | 342 |
| 506 | 20231019 | 104100 | 9578242500 | 74000 | 74000 | 74000 | 73900 | 351 |
| 507 | 20231019 | 104000 | 9552292100 | 74000 | 73900 | 74000 | 73900 | 91 |
| 508 | 20231019 | 103900 | 9545558200 | 74000 | 74000 | 74000 | 74000 | 116 |
| 509 | 20231019 | 103800 | 9536974200 | 74000 | 73900 | 74000 | 73900 | 434 |
| 510 | 20231019 | 103700 | 9504861100 | 73900 | 73900 | 74000 | 73900 | 496 |
| 511 | 20231019 | 103600 | 9468200000 | 74000 | 74000 | 74000 | 73900 | 505 |
| 512 | 20231019 | 103500 | 9430876000 | 73900 | 74100 | 74100 | 73900 | 2659 |
| 513 | 20231019 | 103400 | 9234127800 | 74100 | 74000 | 74100 | 74000 | 403 |
| 514 | 20231019 | 103300 | 9204267900 | 74000 | 74000 | 74100 | 74000 | 48 |
| 515 | 20231019 | 103200 | 9200713200 | 74000 | 74100 | 74100 | 74000 | 103 |
| 516 | 20231019 | 103100 | 9193084700 | 74100 | 74100 | 74100 | 74000 | 597 |
| 517 | 20231019 | 103000 | 9148847100 | 74100 | 74200 | 74200 | 74100 | 1411 |
| 518 | 20231019 | 102900 | 9044268900 | 74200 | 74200 | 74200 | 74100 | 934 |
| 519 | 20231019 | 102800 | 8975016900 | 74200 | 74100 | 74200 | 74100 | 321 |
| 520 | 20231019 | 102700 | 8951205600 | 74200 | 74200 | 74200 | 74100 | 688 |
| 521 | 20231019 | 102600 | 8900158900 | 74200 | 74200 | 74200 | 74100 | 433 |
| 522 | 20231019 | 102500 | 8868036300 | 74200 | 74200 | 74200 | 74100 | 324 |
| 523 | 20231019 | 102400 | 8843996100 | 74200 | 74100 | 74200 | 74000 | 1202 |
| 524 | 20231019 | 102300 | 8754920000 | 74100 | 74100 | 74100 | 74000 | 631 |
| 525 | 20231019 | 102200 | 8708164200 | 74100 | 74100 | 74100 | 74000 | 551 |
| 526 | 20231019 | 102100 | 8667338000 | 74100 | 74100 | 74100 | 74000 | 451 |
| 527 | 20231019 | 102000 | 8633920400 | 74100 | 74100 | 74100 | 74100 | 366 |
| 528 | 20231019 | 101900 | 8606799800 | 74100 | 74100 | 74100 | 74000 | 684 |
| 529 | 20231019 | 101800 | 8556120300 | 74100 | 74100 | 74100 | 74000 | 331 |
| 530 | 20231019 | 101700 | 8531597000 | 74100 | 74100 | 74100 | 74000 | 261 |
| 531 | 20231019 | 101600 | 8512259100 | 74100 | 74100 | 74100 | 74000 | 649 |
| 532 | 20231019 | 101500 | 8464170500 | 74100 | 74100 | 74100 | 74000 | 182 |
| 533 | 20231019 | 101400 | 8450685900 | 74100 | 74100 | 74100 | 74000 | 1637 |
| 534 | 20231019 | 101300 | 8329392200 | 74100 | 74100 | 74100 | 74000 | 1031 |
| 535 | 20231019 | 101200 | 8253041800 | 74100 | 74100 | 74100 | 74000 | 572 |
| 536 | 20231019 | 101100 | 8210659000 | 74100 | 74100 | 74100 | 73900 | 2959 |
| 537 | 20231019 | 101000 | 7991708400 | 74100 | 74100 | 74100 | 74000 | 224 |
| 538 | 20231019 | 100900 | 7975117000 | 74100 | 74100 | 74100 | 74000 | 68 |
| 539 | 20231019 | 100800 | 7970078300 | 74100 | 74200 | 74200 | 74100 | 1412 |
| 540 | 20231019 | 100700 | 7865414500 | 74200 | 74200 | 74200 | 74100 | 962 |
| 541 | 20231019 | 100600 | 7794117500 | 74200 | 74100 | 74200 | 74100 | 150 |
| 542 | 20231019 | 100500 | 7782992500 | 74200 | 74100 | 74200 | 74100 | 3155 |
| 543 | 20231019 | 100400 | 7549198500 | 74200 | 74200 | 74200 | 74100 | 468 |
| 544 | 20231019 | 100300 | 7514477500 | 74200 | 74200 | 74200 | 74100 | 391 |
| 545 | 20231019 | 100200 | 7485494900 | 74200 | 74200 | 74200 | 74100 | 1207 |
| 546 | 20231019 | 100100 | 7396042800 | 74200 | 74200 | 74200 | 74100 | 474 |
| 547 | 20231019 | 100000 | 7360875000 | 74100 | 74300 | 74300 | 74100 | 2694 |
| 548 | 20231019 | 095900 | 7161007300 | 74200 | 74300 | 74300 | 74200 | 506 |
| 549 | 20231019 | 095800 | 7123449000 | 74300 | 74300 | 74300 | 74100 | 6675 |
| 550 | 20231019 | 095700 | 6628146000 | 74300 | 74300 | 74300 | 74200 | 1338 |
| 551 | 20231019 | 095600 | 6528782600 | 74300 | 74300 | 74300 | 74200 | 706 |
| 552 | 20231019 | 095500 | 6476328200 | 74300 | 74300 | 74300 | 74200 | 600 |
| 553 | 20231019 | 095400 | 6431766400 | 74300 | 74200 | 74300 | 74200 | 543 |
| 554 | 20231019 | 095300 | 6391443100 | 74300 | 74300 | 74300 | 74200 | 973 |
| 555 | 20231019 | 095200 | 6319164800 | 74300 | 74300 | 74300 | 74200 | 466 |
| 556 | 20231019 | 095100 | 6284541100 | 74300 | 74100 | 74300 | 74000 | 13912 |
| 557 | 20231019 | 095000 | 5252711400 | 74100 | 74000 | 74100 | 73900 | 4877 |
| 558 | 20231019 | 094900 | 4891712100 | 74000 | 74000 | 74000 | 73900 | 1957 |
| 559 | 20231019 | 094800 | 4746899100 | 74000 | 73900 | 74000 | 73900 | 4808 |
| 560 | 20231019 | 094700 | 4391452400 | 73900 | 73800 | 73900 | 73800 | 376 |
| 561 | 20231019 | 094600 | 4363668300 | 73900 | 73900 | 73900 | 73800 | 575 |
| 562 | 20231019 | 094500 | 4321176300 | 73900 | 73900 | 73900 | 73800 | 659 |
| 563 | 20231019 | 094400 | 4272515100 | 73900 | 73900 | 73900 | 73900 | 471 |
| 564 | 20231019 | 094300 | 4237708200 | 73900 | 73900 | 73900 | 73800 | 152 |
| 565 | 20231019 | 094200 | 4226476200 | 73900 | 73900 | 73900 | 73800 | 792 |
| 566 | 20231019 | 094100 | 4167947500 | 73900 | 73900 | 73900 | 73900 | 164 |
| 567 | 20231019 | 094000 | 4155827900 | 73900 | 73900 | 73900 | 73800 | 387 |
| 568 | 20231019 | 093900 | 4127232600 | 73900 | 74000 | 74000 | 73900 | 3120 |
| 569 | 20231019 | 093800 | 3896649200 | 74000 | 73800 | 74000 | 73700 | 3671 |
| 570 | 20231019 | 093700 | 3625566900 | 73800 | 73700 | 73800 | 73700 | 260 |
| 571 | 20231019 | 093600 | 3606381000 | 73800 | 73800 | 73800 | 73700 | 257 |
| 572 | 20231019 | 093500 | 3587416300 | 73800 | 73800 | 73800 | 73700 | 443 |
| 573 | 20231019 | 093400 | 3554728400 | 73700 | 73800 | 73800 | 73700 | 116 |
| 574 | 20231019 | 093300 | 3546171100 | 73700 | 73800 | 73800 | 73700 | 184 |
| 575 | 20231019 | 093200 | 3532595400 | 73700 | 73800 | 73800 | 73700 | 108 |
| 576 | 20231019 | 093100 | 3524627800 | 73800 | 73800 | 73800 | 73700 | 436 |
| 577 | 20231019 | 093000 | 3492451600 | 73800 | 73800 | 73800 | 73700 | 93 |
| 578 | 20231019 | 092900 | 3485589100 | 73800 | 73800 | 73800 | 73700 | 45 |
| 579 | 20231019 | 092800 | 3482269000 | 73800 | 73800 | 73800 | 73600 | 187 |
| 580 | 20231019 | 092700 | 3468496600 | 73800 | 73800 | 73800 | 73600 | 4068 |
| 581 | 20231019 | 092600 | 3168838800 | 73800 | 73700 | 73800 | 73700 | 163 |
| 582 | 20231019 | 092500 | 3156813500 | 73800 | 73800 | 73800 | 73700 | 106 |
| 583 | 20231019 | 092400 | 3148997600 | 73700 | 73800 | 73800 | 73700 | 288 |
| 584 | 20231019 | 092300 | 3127748400 | 73800 | 73700 | 73800 | 73700 | 1074 |
| 585 | 20231019 | 092200 | 3048546400 | 73800 | 73800 | 73800 | 73700 | 273 |
| 586 | 20231019 | 092100 | 3028401900 | 73800 | 73800 | 73800 | 73700 | 570 |
| 587 | 20231019 | 092000 | 2986336900 | 73800 | 73800 | 73800 | 73700 | 1352 |
| 588 | 20231019 | 091900 | 2886611000 | 73800 | 73800 | 73800 | 73700 | 521 |
| 589 | 20231019 | 091800 | 2848186900 | 73800 | 73700 | 73800 | 73700 | 224 |
| 590 | 20231019 | 091700 | 2831656900 | 73800 | 73700 | 73900 | 73700 | 494 |
| 591 | 20231019 | 091600 | 2795233500 | 73700 | 74000 | 74000 | 73700 | 2725 |
| 592 | 20231019 | 091500 | 2593843300 | 74000 | 74000 | 74100 | 74000 | 1173 |
| 593 | 20231019 | 091400 | 2506977500 | 74100 | 73900 | 74100 | 73900 | 7221 |
| 594 | 20231019 | 091300 | 1972615600 | 73900 | 73900 | 73900 | 73800 | 2255 |
| 595 | 20231019 | 091200 | 1805971200 | 73900 | 73800 | 73900 | 73700 | 1855 |
| 596 | 20231019 | 091100 | 1669044400 | 73800 | 73800 | 73900 | 73700 | 966 |
| 597 | 20231019 | 091000 | 1597764500 | 73900 | 74100 | 74100 | 73800 | 1808 |
| 598 | 20231019 | 090900 | 1464057200 | 74100 | 74100 | 74100 | 73700 | 3048 |
| 599 | 20231019 | 090800 | 1238585400 | 74100 | 74000 | 74100 | 73900 | 4177 |
| 600 | 20231019 | 090700 | 929323600 | 74000 | 73800 | 74000 | 73700 | 4531 |
| 601 | 20231019 | 090600 | 594583000 | 73700 | 73700 | 73900 | 73700 | 1404 |
| 602 | 20231019 | 090500 | 491045100 | 73700 | 73700 | 73900 | 73600 | 581 |
| 603 | 20231019 | 090400 | 448196900 | 73700 | 73800 | 73800 | 73600 | 771 |
| 604 | 20231019 | 090300 | 391371900 | 73800 | 73800 | 73900 | 73700 | 1467 |
| 605 | 20231019 | 090200 | 283202700 | 73800 | 73600 | 73800 | 73500 | 1163 |
| 606 | 20231019 | 090100 | 197539200 | 73600 | 73500 | 73600 | 73300 | 308 |
| 607 | 20231019 | 090000 | 174917400 | 73300 | 73700 | 73700 | 73300 | 2376 |