33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 3 | 20231020 | 190500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20231020 | 190400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20231020 | 190300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20231020 | 190200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20231020 | 190100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20231020 | 190000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20231020 | 185900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20231020 | 185800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20231020 | 185700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20231020 | 185600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20231020 | 185500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20231020 | 185400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20231020 | 185300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20231020 | 185200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20231020 | 185100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20231020 | 185000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20231020 | 184900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20231020 | 184800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20231020 | 184700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20231020 | 184600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20231020 | 184500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20231020 | 184400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20231020 | 184300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20231020 | 184200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20231020 | 184100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20231020 | 184000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20231020 | 183900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20231020 | 183800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20231020 | 183700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20231020 | 183600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 33 | 20231020 | 183500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20231020 | 183400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20231020 | 183300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20231020 | 183200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20231020 | 183100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20231020 | 183000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20231020 | 182900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20231020 | 182800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20231020 | 182700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20231020 | 182600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20231020 | 182500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20231020 | 182400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20231020 | 182300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20231020 | 182200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20231020 | 182100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20231020 | 182000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20231020 | 181900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20231020 | 181800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20231020 | 181700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20231020 | 181600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20231020 | 181500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20231020 | 181400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20231020 | 181300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20231020 | 181200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20231020 | 181100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20231020 | 181000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20231020 | 180900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20231020 | 180800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20231020 | 180700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20231020 | 180600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 63 | 20231020 | 180500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20231020 | 180400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20231020 | 180300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20231020 | 180200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20231020 | 180100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20231020 | 180000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20231020 | 175900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20231020 | 175800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20231020 | 175700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20231020 | 175600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20231020 | 175500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20231020 | 175400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20231020 | 175300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20231020 | 175200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20231020 | 175100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20231020 | 175000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20231020 | 174900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20231020 | 174800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20231020 | 174700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20231020 | 174600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20231020 | 174500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20231020 | 174400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20231020 | 174300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20231020 | 174200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20231020 | 174100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20231020 | 174000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20231020 | 173900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20231020 | 173800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20231020 | 173700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20231020 | 173600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 93 | 20231020 | 173500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20231020 | 173400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20231020 | 173300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20231020 | 173200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20231020 | 173100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20231020 | 173000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20231020 | 172900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20231020 | 172800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20231020 | 172700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20231020 | 172600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20231020 | 172500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20231020 | 172400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20231020 | 172300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20231020 | 172200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20231020 | 172100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20231020 | 172000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20231020 | 171900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20231020 | 171800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20231020 | 171700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20231020 | 171600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20231020 | 171500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20231020 | 171400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20231020 | 171300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20231020 | 171200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20231020 | 171100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20231020 | 171000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20231020 | 170900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20231020 | 170800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20231020 | 170700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20231020 | 170600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 123 | 20231020 | 170500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20231020 | 170400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20231020 | 170300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20231020 | 170200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20231020 | 170100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20231020 | 170000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20231020 | 165900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20231020 | 165800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20231020 | 165700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20231020 | 165600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20231020 | 165500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20231020 | 165400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20231020 | 165300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20231020 | 165200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20231020 | 165100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20231020 | 165000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20231020 | 164900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20231020 | 164800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20231020 | 164700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20231020 | 164600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20231020 | 164500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20231020 | 164400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20231020 | 164300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20231020 | 164200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20231020 | 164100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20231020 | 164000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20231020 | 163900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20231020 | 163800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20231020 | 163700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20231020 | 163600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 153 | 20231020 | 163500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20231020 | 163400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20231020 | 163300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20231020 | 163200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20231020 | 163100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20231020 | 163000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20231020 | 162900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20231020 | 162800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20231020 | 162700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20231020 | 162600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20231020 | 162500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20231020 | 162400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20231020 | 162300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20231020 | 162200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20231020 | 162100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20231020 | 162000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20231020 | 161900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20231020 | 161800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20231020 | 161700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20231020 | 161600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20231020 | 161500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20231020 | 161400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20231020 | 161300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20231020 | 161200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20231020 | 161100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20231020 | 161000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20231020 | 160900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20231020 | 160800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20231020 | 160700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20231020 | 160600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 183 | 20231020 | 160500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20231020 | 160400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20231020 | 160300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20231020 | 160200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20231020 | 160100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20231020 | 160000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20231020 | 155900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20231020 | 155800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20231020 | 155700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20231020 | 155600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20231020 | 155500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20231020 | 155400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20231020 | 155300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20231020 | 155200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20231020 | 155100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20231020 | 155000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20231020 | 154900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20231020 | 154800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20231020 | 154700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20231020 | 154600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20231020 | 154500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20231020 | 154400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20231020 | 154300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20231020 | 154200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20231020 | 154100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20231020 | 154000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20231020 | 153900 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20231020 | 153800 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20231020 | 153700 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20231020 | 153600 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 213 | 20231020 | 153500 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20231020 | 153400 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20231020 | 153300 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20231020 | 153200 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20231020 | 153100 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20231020 | 153000 | 20715743000 | 73700 | 73700 | 73700 | 73700 | 13958 |
| 219 | 20231020 | 152900 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20231020 | 152800 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20231020 | 152700 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20231020 | 152600 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20231020 | 152500 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20231020 | 152400 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20231020 | 152300 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20231020 | 152200 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20231020 | 152100 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20231020 | 152000 | 19687038400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20231020 | 151900 | 19687038400 | 73800 | 73900 | 73900 | 73700 | 3375 |
| 230 | 20231020 | 151800 | 19437953500 | 73900 | 73900 | 73900 | 73800 | 504 |
| 231 | 20231020 | 151700 | 19400717200 | 73900 | 73900 | 74000 | 73800 | 1318 |
| 232 | 20231020 | 151600 | 19303328900 | 73900 | 73800 | 73900 | 73800 | 726 |
| 233 | 20231020 | 151500 | 19249697400 | 73900 | 73900 | 73900 | 73800 | 399 |
| 234 | 20231020 | 151400 | 19220225000 | 73800 | 73900 | 73900 | 73800 | 450 |
| 235 | 20231020 | 151300 | 19186979000 | 73900 | 73900 | 73900 | 73800 | 288 |
| 236 | 20231020 | 151200 | 19165699000 | 73900 | 73900 | 73900 | 73800 | 362 |
| 237 | 20231020 | 151100 | 19138953900 | 73900 | 73900 | 73900 | 73800 | 305 |
| 238 | 20231020 | 151000 | 19116417700 | 73900 | 73900 | 74000 | 73800 | 8107 |
| 239 | 20231020 | 150900 | 18516753000 | 73800 | 73900 | 73900 | 73800 | 388 |
| 240 | 20231020 | 150800 | 18488083000 | 73900 | 73900 | 73900 | 73800 | 334 |
| 241 | 20231020 | 150700 | 18463403700 | 73900 | 73900 | 73900 | 73800 | 500 |
| 242 | 20231020 | 150600 | 18426456700 | 73900 | 73900 | 73900 | 73800 | 429 |
| 243 | 20231020 | 150500 | 18394757200 | 73900 | 73900 | 73900 | 73800 | 378 |
| 244 | 20231020 | 150400 | 18366826900 | 73900 | 73900 | 73900 | 73800 | 576 |
| 245 | 20231020 | 150300 | 18324266400 | 73900 | 73900 | 73900 | 73800 | 343 |
| 246 | 20231020 | 150200 | 18298921900 | 73800 | 73900 | 73900 | 73800 | 196 |
| 247 | 20231020 | 150100 | 18284440800 | 73900 | 73900 | 73900 | 73800 | 822 |
| 248 | 20231020 | 150000 | 18223705700 | 73900 | 73900 | 73900 | 73800 | 683 |
| 249 | 20231020 | 145900 | 18173235000 | 73800 | 73900 | 73900 | 73800 | 764 |
| 250 | 20231020 | 145800 | 18116824400 | 73900 | 73800 | 73900 | 73800 | 355 |
| 251 | 20231020 | 145700 | 18090593600 | 73900 | 73900 | 73900 | 73700 | 420 |
| 252 | 20231020 | 145600 | 18059574500 | 73700 | 73800 | 73900 | 73700 | 695 |
| 253 | 20231020 | 145500 | 18008263400 | 73900 | 73700 | 73900 | 73700 | 994 |
| 254 | 20231020 | 145400 | 17934905900 | 73800 | 73700 | 73800 | 73700 | 348 |
| 255 | 20231020 | 145300 | 17909227400 | 73700 | 73800 | 73800 | 73700 | 208 |
| 256 | 20231020 | 145200 | 17893880300 | 73800 | 73700 | 73900 | 73700 | 403 |
| 257 | 20231020 | 145100 | 17864140300 | 73600 | 73800 | 73800 | 73600 | 588 |
| 258 | 20231020 | 145000 | 17820781100 | 73700 | 73900 | 74000 | 73700 | 800 |
| 259 | 20231020 | 144900 | 17761707900 | 73800 | 73900 | 74000 | 73800 | 902 |
| 260 | 20231020 | 144800 | 17695050400 | 73900 | 73900 | 73900 | 73800 | 1257 |
| 261 | 20231020 | 144700 | 17602161500 | 73900 | 73900 | 73900 | 73800 | 318 |
| 262 | 20231020 | 144600 | 17578665500 | 73900 | 73900 | 73900 | 73800 | 404 |
| 263 | 20231020 | 144500 | 17548816700 | 73900 | 73900 | 73900 | 73800 | 388 |
| 264 | 20231020 | 144400 | 17520147000 | 73900 | 73900 | 73900 | 73800 | 295 |
| 265 | 20231020 | 144300 | 17498349800 | 73900 | 73900 | 73900 | 73800 | 795 |
| 266 | 20231020 | 144200 | 17439616400 | 73900 | 73900 | 74000 | 73800 | 2684 |
| 267 | 20231020 | 144100 | 17241263700 | 74000 | 74000 | 74000 | 73900 | 379 |
| 268 | 20231020 | 144000 | 17213220700 | 73900 | 74000 | 74000 | 73900 | 398 |
| 269 | 20231020 | 143900 | 17183772900 | 73900 | 73900 | 74000 | 73900 | 629 |
| 270 | 20231020 | 143800 | 17137231400 | 74000 | 73900 | 74000 | 73900 | 699 |
| 271 | 20231020 | 143700 | 17085521800 | 73900 | 74000 | 74000 | 73900 | 351 |
| 272 | 20231020 | 143600 | 17059554800 | 73900 | 74000 | 74000 | 73900 | 365 |
| 273 | 20231020 | 143500 | 17032565900 | 74000 | 74000 | 74000 | 73900 | 441 |
| 274 | 20231020 | 143400 | 16999937300 | 73900 | 73900 | 74000 | 73800 | 314 |
| 275 | 20231020 | 143300 | 16976712500 | 73900 | 73900 | 73900 | 73800 | 971 |
| 276 | 20231020 | 143200 | 16904960700 | 73900 | 73900 | 73900 | 73800 | 267 |
| 277 | 20231020 | 143100 | 16885233900 | 73900 | 73800 | 73900 | 73800 | 484 |
| 278 | 20231020 | 143000 | 16849470500 | 73900 | 73900 | 74000 | 73800 | 291 |
| 279 | 20231020 | 142900 | 16827964000 | 74000 | 73900 | 74000 | 73800 | 813 |
| 280 | 20231020 | 142800 | 16767879500 | 73800 | 73900 | 73900 | 73800 | 590 |
| 281 | 20231020 | 142700 | 16724282900 | 73900 | 73900 | 73900 | 73800 | 467 |
| 282 | 20231020 | 142600 | 16689775000 | 73800 | 74000 | 74000 | 73800 | 844 |
| 283 | 20231020 | 142500 | 16627438600 | 74000 | 73900 | 74000 | 73800 | 1227 |
| 284 | 20231020 | 142400 | 16536703400 | 73900 | 74000 | 74000 | 73900 | 811 |
| 285 | 20231020 | 142300 | 16476716700 | 74000 | 73800 | 74000 | 73800 | 526 |
| 286 | 20231020 | 142200 | 16437795400 | 73800 | 73800 | 73900 | 73800 | 462 |
| 287 | 20231020 | 142100 | 16403657400 | 73900 | 73900 | 73900 | 73800 | 635 |
| 288 | 20231020 | 142000 | 16356734800 | 73900 | 73900 | 73900 | 73800 | 376 |
| 289 | 20231020 | 141900 | 16328951900 | 73900 | 73800 | 73900 | 73800 | 743 |
| 290 | 20231020 | 141800 | 16274050400 | 73900 | 74000 | 74000 | 73800 | 407 |
| 291 | 20231020 | 141700 | 16243946900 | 73900 | 73900 | 74000 | 73800 | 622 |
| 292 | 20231020 | 141600 | 16197945200 | 74000 | 73900 | 74000 | 73800 | 960 |
| 293 | 20231020 | 141500 | 16126970100 | 73900 | 73900 | 73900 | 73800 | 609 |
| 294 | 20231020 | 141400 | 16081969600 | 73900 | 73900 | 73900 | 73800 | 610 |
| 295 | 20231020 | 141300 | 16036894400 | 73900 | 73900 | 73900 | 73800 | 425 |
| 296 | 20231020 | 141200 | 16005490300 | 73900 | 73800 | 73900 | 73800 | 375 |
| 297 | 20231020 | 141100 | 15977781400 | 73800 | 74000 | 74000 | 73800 | 859 |
| 298 | 20231020 | 141000 | 15914254200 | 73900 | 73900 | 74000 | 73900 | 1208 |
| 299 | 20231020 | 140900 | 15824947100 | 73900 | 74000 | 74000 | 73900 | 515 |
| 300 | 20231020 | 140800 | 15786840900 | 73900 | 74000 | 74000 | 73900 | 692 |
| 301 | 20231020 | 140700 | 15735650100 | 74000 | 74000 | 74000 | 73900 | 364 |
| 302 | 20231020 | 140600 | 15708717100 | 74000 | 73900 | 74000 | 73800 | 882 |
| 303 | 20231020 | 140500 | 15643528700 | 73900 | 73900 | 73900 | 73800 | 546 |
| 304 | 20231020 | 140400 | 15603181900 | 73900 | 73800 | 73900 | 73800 | 510 |
| 305 | 20231020 | 140300 | 15565495100 | 73900 | 73900 | 73900 | 73800 | 309 |
| 306 | 20231020 | 140200 | 15542661100 | 73900 | 73900 | 73900 | 73800 | 518 |
| 307 | 20231020 | 140100 | 15504381000 | 73900 | 73900 | 73900 | 73800 | 308 |
| 308 | 20231020 | 140000 | 15481620900 | 73800 | 73900 | 73900 | 73800 | 454 |
| 309 | 20231020 | 135900 | 15448071800 | 73900 | 73900 | 74000 | 73800 | 1508 |
| 310 | 20231020 | 135800 | 15336623300 | 73900 | 74000 | 74000 | 73900 | 434 |
| 311 | 20231020 | 135700 | 15304508600 | 74000 | 74000 | 74000 | 73900 | 417 |
| 312 | 20231020 | 135600 | 15273655100 | 74000 | 74000 | 74000 | 73900 | 688 |
| 313 | 20231020 | 135500 | 15222747500 | 74000 | 73900 | 74000 | 73900 | 403 |
| 314 | 20231020 | 135400 | 15192932800 | 73900 | 74000 | 74000 | 73900 | 616 |
| 315 | 20231020 | 135300 | 15147360300 | 74000 | 74000 | 74000 | 73900 | 479 |
| 316 | 20231020 | 135200 | 15111915000 | 74000 | 74000 | 74000 | 73900 | 394 |
| 317 | 20231020 | 135100 | 15082759200 | 73900 | 73900 | 74000 | 73900 | 442 |
| 318 | 20231020 | 135000 | 15050053000 | 73900 | 73800 | 74000 | 73800 | 1032 |
| 319 | 20231020 | 134900 | 14973751700 | 73800 | 73900 | 73900 | 73800 | 200 |
| 320 | 20231020 | 134800 | 14958971900 | 73900 | 73900 | 73900 | 73900 | 348 |
| 321 | 20231020 | 134700 | 14933254700 | 73900 | 73900 | 73900 | 73800 | 613 |
| 322 | 20231020 | 134600 | 14887957500 | 73900 | 74000 | 74000 | 73800 | 2213 |
| 323 | 20231020 | 134500 | 14724400600 | 74000 | 74000 | 74000 | 73900 | 316 |
| 324 | 20231020 | 134400 | 14701017000 | 74000 | 74000 | 74000 | 73900 | 621 |
| 325 | 20231020 | 134300 | 14655064100 | 74000 | 74000 | 74000 | 73900 | 548 |
| 326 | 20231020 | 134200 | 14614512200 | 74000 | 74000 | 74000 | 73900 | 508 |
| 327 | 20231020 | 134100 | 14576920600 | 74000 | 74000 | 74000 | 73900 | 471 |
| 328 | 20231020 | 134000 | 14542066700 | 74000 | 74000 | 74000 | 73900 | 657 |
| 329 | 20231020 | 133900 | 14493461200 | 74000 | 74000 | 74000 | 73900 | 527 |
| 330 | 20231020 | 133800 | 14454468300 | 74000 | 73900 | 74000 | 73900 | 334 |
| 331 | 20231020 | 133700 | 14429752500 | 74000 | 73900 | 74000 | 73900 | 692 |
| 332 | 20231020 | 133600 | 14378561300 | 74000 | 73900 | 74000 | 73900 | 632 |
| 333 | 20231020 | 133500 | 14331817000 | 74000 | 73900 | 74000 | 73900 | 498 |
| 334 | 20231020 | 133400 | 14294968800 | 74000 | 73900 | 74000 | 73900 | 540 |
| 335 | 20231020 | 133300 | 14255024400 | 74000 | 73900 | 74000 | 73900 | 1330 |
| 336 | 20231020 | 133200 | 14156712400 | 73900 | 73900 | 73900 | 73800 | 361 |
| 337 | 20231020 | 133100 | 14130034700 | 73800 | 73900 | 73900 | 73800 | 457 |
| 338 | 20231020 | 133000 | 14096262600 | 73900 | 73900 | 73900 | 73800 | 2045 |
| 339 | 20231020 | 132900 | 13945138000 | 74000 | 74000 | 74000 | 73900 | 523 |
| 340 | 20231020 | 132800 | 13906436500 | 74000 | 74000 | 74000 | 73900 | 532 |
| 341 | 20231020 | 132700 | 13867090200 | 74000 | 74000 | 74000 | 73900 | 850 |
| 342 | 20231020 | 132600 | 13804190700 | 74000 | 74000 | 74000 | 73900 | 427 |
| 343 | 20231020 | 132500 | 13772594300 | 74000 | 74000 | 74000 | 73900 | 546 |
| 344 | 20231020 | 132400 | 13732190500 | 73900 | 74000 | 74000 | 73900 | 650 |
| 345 | 20231020 | 132300 | 13684090900 | 74000 | 74000 | 74000 | 73900 | 473 |
| 346 | 20231020 | 132200 | 13649089700 | 74000 | 73900 | 74000 | 73900 | 224 |
| 347 | 20231020 | 132100 | 13632513800 | 74000 | 74000 | 74000 | 73900 | 516 |
| 348 | 20231020 | 132000 | 13594329900 | 74000 | 74000 | 74000 | 73900 | 205 |
| 349 | 20231020 | 131900 | 13579160900 | 73900 | 74000 | 74000 | 73900 | 508 |
| 350 | 20231020 | 131800 | 13541570000 | 74000 | 74000 | 74000 | 73900 | 367 |
| 351 | 20231020 | 131700 | 13514412600 | 74000 | 74000 | 74000 | 73900 | 310 |
| 352 | 20231020 | 131600 | 13491472700 | 74000 | 74000 | 74000 | 73900 | 200 |
| 353 | 20231020 | 131500 | 13476673600 | 74000 | 74000 | 74000 | 73900 | 354 |
| 354 | 20231020 | 131400 | 13450477700 | 74000 | 74000 | 74000 | 73900 | 344 |
| 355 | 20231020 | 131300 | 13425040700 | 74000 | 73900 | 74000 | 73900 | 557 |
| 356 | 20231020 | 131200 | 13383849700 | 74000 | 74000 | 74000 | 73900 | 320 |
| 357 | 20231020 | 131100 | 13360169800 | 74000 | 74000 | 74000 | 73900 | 717 |
| 358 | 20231020 | 131000 | 13307161800 | 74000 | 74000 | 74000 | 73900 | 206 |
| 359 | 20231020 | 130900 | 13291917900 | 74000 | 74000 | 74000 | 73900 | 438 |
| 360 | 20231020 | 130800 | 13259508300 | 74000 | 74000 | 74000 | 73900 | 364 |
| 361 | 20231020 | 130700 | 13232582400 | 74000 | 73900 | 74000 | 73900 | 138 |
| 362 | 20231020 | 130600 | 13222370500 | 74000 | 73900 | 74000 | 73900 | 2026 |
| 363 | 20231020 | 130500 | 13072611500 | 74000 | 74000 | 74000 | 73900 | 434 |
| 364 | 20231020 | 130400 | 13040495900 | 74000 | 74000 | 74000 | 74000 | 415 |
| 365 | 20231020 | 130300 | 13009785900 | 74000 | 74000 | 74000 | 73900 | 297 |
| 366 | 20231020 | 130200 | 12987808000 | 74000 | 74000 | 74000 | 73900 | 356 |
| 367 | 20231020 | 130100 | 12961465000 | 74000 | 74000 | 74000 | 73900 | 378 |
| 368 | 20231020 | 130000 | 12933497300 | 74000 | 73900 | 74000 | 73900 | 472 |
| 369 | 20231020 | 125900 | 12898569400 | 74000 | 73900 | 74000 | 73900 | 415 |
| 370 | 20231020 | 125800 | 12867862500 | 74000 | 74000 | 74000 | 74000 | 644 |
| 371 | 20231020 | 125700 | 12820206500 | 74000 | 74000 | 74000 | 73900 | 371 |
| 372 | 20231020 | 125600 | 12792752600 | 74000 | 74000 | 74000 | 73900 | 166 |
| 373 | 20231020 | 125500 | 12780468800 | 74000 | 73900 | 74000 | 73900 | 1773 |
| 374 | 20231020 | 125400 | 12649422200 | 73900 | 73900 | 73900 | 73900 | 216 |
| 375 | 20231020 | 125300 | 12633459800 | 73900 | 73900 | 73900 | 73800 | 129 |
| 376 | 20231020 | 125200 | 12623926800 | 73900 | 73900 | 73900 | 73800 | 330 |
| 377 | 20231020 | 125100 | 12599540800 | 73900 | 73900 | 73900 | 73800 | 236 |
| 378 | 20231020 | 125000 | 12582103400 | 73900 | 73900 | 73900 | 73900 | 379 |
| 379 | 20231020 | 124900 | 12554095300 | 73800 | 73900 | 73900 | 73800 | 262 |
| 380 | 20231020 | 124800 | 12534733700 | 73800 | 74000 | 74000 | 73800 | 2984 |
| 381 | 20231020 | 124700 | 12314200500 | 74000 | 74000 | 74000 | 74000 | 362 |
| 382 | 20231020 | 124600 | 12287412500 | 74000 | 73900 | 74000 | 73900 | 475 |
| 383 | 20231020 | 124500 | 12252269000 | 73900 | 74000 | 74000 | 73900 | 297 |
| 384 | 20231020 | 124400 | 12230294100 | 73900 | 74000 | 74000 | 73900 | 236 |
| 385 | 20231020 | 124300 | 12212831700 | 74000 | 74000 | 74000 | 73900 | 929 |
| 386 | 20231020 | 124200 | 12144135800 | 74000 | 74000 | 74000 | 73900 | 496 |
| 387 | 20231020 | 124100 | 12107437600 | 74000 | 74000 | 74000 | 73900 | 154 |
| 388 | 20231020 | 124000 | 12096041700 | 74000 | 74000 | 74000 | 73900 | 433 |
| 389 | 20231020 | 123900 | 12063999900 | 74000 | 74000 | 74000 | 74000 | 374 |
| 390 | 20231020 | 123800 | 12036323900 | 74000 | 74000 | 74000 | 73900 | 193 |
| 391 | 20231020 | 123700 | 12022042900 | 74000 | 74000 | 74000 | 73900 | 566 |
| 392 | 20231020 | 123600 | 11980159500 | 74000 | 74000 | 74000 | 73900 | 361 |
| 393 | 20231020 | 123500 | 11953449700 | 74000 | 74000 | 74000 | 73900 | 228 |
| 394 | 20231020 | 123400 | 11936579300 | 74000 | 74000 | 74000 | 73900 | 367 |
| 395 | 20231020 | 123300 | 11909421600 | 73900 | 74000 | 74000 | 73900 | 186 |
| 396 | 20231020 | 123200 | 11895657700 | 74000 | 73900 | 74000 | 73900 | 868 |
| 397 | 20231020 | 123100 | 11831496400 | 73900 | 73900 | 73900 | 73800 | 397 |
| 398 | 20231020 | 123000 | 11802159200 | 73900 | 73900 | 73900 | 73800 | 302 |
| 399 | 20231020 | 122900 | 11779841500 | 73900 | 73900 | 73900 | 73900 | 225 |
| 400 | 20231020 | 122800 | 11763214000 | 73900 | 73900 | 73900 | 73800 | 271 |
| 401 | 20231020 | 122700 | 11743187800 | 73900 | 73900 | 74000 | 73800 | 596 |
| 402 | 20231020 | 122600 | 11699132600 | 73800 | 73900 | 73900 | 73800 | 432 |
| 403 | 20231020 | 122500 | 11667208400 | 73900 | 74000 | 74000 | 73900 | 203 |
| 404 | 20231020 | 122400 | 11652205600 | 73900 | 74000 | 74000 | 73800 | 334 |
| 405 | 20231020 | 122300 | 11627500000 | 74000 | 74000 | 74000 | 73900 | 494 |
| 406 | 20231020 | 122200 | 11590950800 | 74000 | 73900 | 74000 | 73900 | 388 |
| 407 | 20231020 | 122100 | 11562263100 | 73900 | 73900 | 73900 | 73800 | 546 |
| 408 | 20231020 | 122000 | 11521937400 | 73900 | 73900 | 73900 | 73800 | 406 |
| 409 | 20231020 | 121900 | 11491934100 | 73900 | 73800 | 73900 | 73700 | 386 |
| 410 | 20231020 | 121800 | 11463442200 | 73800 | 73800 | 73800 | 73800 | 329 |
| 411 | 20231020 | 121700 | 11439162000 | 73800 | 73800 | 73800 | 73700 | 526 |
| 412 | 20231020 | 121600 | 11400344400 | 73800 | 73800 | 73800 | 73700 | 279 |
| 413 | 20231020 | 121500 | 11379754300 | 73800 | 73800 | 73800 | 73800 | 102 |
| 414 | 20231020 | 121400 | 11372226700 | 73800 | 73900 | 73900 | 73700 | 500 |
| 415 | 20231020 | 121300 | 11335307500 | 73900 | 73900 | 73900 | 73800 | 267 |
| 416 | 20231020 | 121200 | 11315583400 | 73900 | 73900 | 73900 | 73800 | 1182 |
| 417 | 20231020 | 121100 | 11228336100 | 73900 | 73900 | 73900 | 73800 | 457 |
| 418 | 20231020 | 121000 | 11194578600 | 73900 | 73800 | 73900 | 73800 | 317 |
| 419 | 20231020 | 120900 | 11171152500 | 73900 | 74000 | 74000 | 73800 | 597 |
| 420 | 20231020 | 120800 | 11127031700 | 74000 | 74000 | 74000 | 73900 | 417 |
| 421 | 20231020 | 120700 | 11096173800 | 74000 | 73900 | 74000 | 73800 | 1096 |
| 422 | 20231020 | 120600 | 11015177900 | 73900 | 73900 | 73900 | 73800 | 463 |
| 423 | 20231020 | 120500 | 10980963000 | 73900 | 73900 | 73900 | 73800 | 449 |
| 424 | 20231020 | 120400 | 10947784200 | 73900 | 73900 | 73900 | 73800 | 320 |
| 425 | 20231020 | 120300 | 10924138000 | 73900 | 73900 | 73900 | 73800 | 336 |
| 426 | 20231020 | 120200 | 10899308300 | 73900 | 73900 | 73900 | 73800 | 339 |
| 427 | 20231020 | 120100 | 10874256300 | 73900 | 73900 | 73900 | 73800 | 327 |
| 428 | 20231020 | 120000 | 10850091100 | 73900 | 73800 | 73900 | 73800 | 214 |
| 429 | 20231020 | 115900 | 10834277700 | 73900 | 73900 | 73900 | 73800 | 314 |
| 430 | 20231020 | 115800 | 10811078200 | 73900 | 73900 | 74000 | 73800 | 591 |
| 431 | 20231020 | 115700 | 10767395300 | 74000 | 73900 | 74000 | 73800 | 638 |
| 432 | 20231020 | 115600 | 10720247500 | 73900 | 74000 | 74000 | 73800 | 454 |
| 433 | 20231020 | 115500 | 10686693100 | 73900 | 73900 | 74000 | 73900 | 444 |
| 434 | 20231020 | 115400 | 10653860000 | 74000 | 74000 | 74000 | 73900 | 317 |
| 435 | 20231020 | 115300 | 10630402400 | 74000 | 73900 | 74000 | 73800 | 521 |
| 436 | 20231020 | 115200 | 10591855200 | 73900 | 73900 | 74000 | 73800 | 656 |
| 437 | 20231020 | 115100 | 10543363500 | 73900 | 74000 | 74000 | 73800 | 358 |
| 438 | 20231020 | 115000 | 10516904500 | 74000 | 73900 | 74000 | 73800 | 785 |
| 439 | 20231020 | 114900 | 10458862600 | 74000 | 73900 | 74000 | 73800 | 876 |
| 440 | 20231020 | 114800 | 10394121600 | 73900 | 73900 | 73900 | 73800 | 636 |
| 441 | 20231020 | 114700 | 10347122000 | 73900 | 73900 | 73900 | 73800 | 349 |
| 442 | 20231020 | 114600 | 10321332800 | 73800 | 73900 | 73900 | 73800 | 294 |
| 443 | 20231020 | 114500 | 10299607400 | 73900 | 73800 | 73900 | 73800 | 399 |
| 444 | 20231020 | 114400 | 10270121600 | 74000 | 73900 | 74000 | 73800 | 342 |
| 445 | 20231020 | 114300 | 10244837100 | 73900 | 73900 | 74000 | 73800 | 1157 |
| 446 | 20231020 | 114200 | 10159335300 | 73900 | 73900 | 73900 | 73800 | 323 |
| 447 | 20231020 | 114100 | 10135466700 | 73900 | 73900 | 73900 | 73800 | 259 |
| 448 | 20231020 | 114000 | 10116330200 | 73900 | 73800 | 73900 | 73800 | 190 |
| 449 | 20231020 | 113900 | 10102291000 | 73900 | 73900 | 73900 | 73800 | 386 |
| 450 | 20231020 | 113800 | 10073766100 | 73900 | 73900 | 73900 | 73800 | 290 |
| 451 | 20231020 | 113700 | 10052335600 | 73900 | 74000 | 74100 | 73800 | 1820 |
| 452 | 20231020 | 113600 | 9917824000 | 74000 | 74000 | 74000 | 73900 | 209 |
| 453 | 20231020 | 113500 | 9902360200 | 74000 | 74000 | 74000 | 73900 | 827 |
| 454 | 20231020 | 113400 | 9841162500 | 74000 | 74000 | 74000 | 74000 | 228 |
| 455 | 20231020 | 113300 | 9824290500 | 74000 | 73900 | 74000 | 73900 | 350 |
| 456 | 20231020 | 113200 | 9798391900 | 74000 | 74000 | 74000 | 73900 | 606 |
| 457 | 20231020 | 113100 | 9753548200 | 74000 | 74000 | 74000 | 73900 | 504 |
| 458 | 20231020 | 113000 | 9716252600 | 74000 | 74000 | 74000 | 73900 | 369 |
| 459 | 20231020 | 112900 | 9688947400 | 74000 | 74000 | 74000 | 73900 | 468 |
| 460 | 20231020 | 112800 | 9654316600 | 74000 | 74000 | 74000 | 73900 | 351 |
| 461 | 20231020 | 112700 | 9628343600 | 74000 | 74000 | 74000 | 73900 | 484 |
| 462 | 20231020 | 112600 | 9592528000 | 74000 | 74000 | 74000 | 73900 | 280 |
| 463 | 20231020 | 112500 | 9571809100 | 74000 | 74000 | 74000 | 73900 | 750 |
| 464 | 20231020 | 112400 | 9516310500 | 74000 | 74000 | 74000 | 73900 | 321 |
| 465 | 20231020 | 112300 | 9492556900 | 74000 | 74000 | 74000 | 73900 | 949 |
| 466 | 20231020 | 112200 | 9422331100 | 73900 | 74000 | 74000 | 73900 | 327 |
| 467 | 20231020 | 112100 | 9398134500 | 74000 | 74000 | 74000 | 73900 | 754 |
| 468 | 20231020 | 112000 | 9342339600 | 74000 | 74000 | 74000 | 73900 | 469 |
| 469 | 20231020 | 111900 | 9307655000 | 74000 | 74000 | 74000 | 73900 | 522 |
| 470 | 20231020 | 111800 | 9269028500 | 74000 | 74000 | 74000 | 73900 | 439 |
| 471 | 20231020 | 111700 | 9236543300 | 74000 | 74000 | 74000 | 73900 | 330 |
| 472 | 20231020 | 111600 | 9212126200 | 73900 | 73900 | 74000 | 73900 | 693 |
| 473 | 20231020 | 111500 | 9160845300 | 74000 | 74000 | 74000 | 73900 | 349 |
| 474 | 20231020 | 111400 | 9135021100 | 74000 | 74000 | 74000 | 74000 | 194 |
| 475 | 20231020 | 111300 | 9120665100 | 73900 | 74000 | 74000 | 73900 | 393 |
| 476 | 20231020 | 111200 | 9091583600 | 74000 | 74000 | 74000 | 73900 | 261 |
| 477 | 20231020 | 111100 | 9072270500 | 74000 | 74000 | 74000 | 74000 | 263 |
| 478 | 20231020 | 111000 | 9052808500 | 74000 | 74000 | 74000 | 73900 | 464 |
| 479 | 20231020 | 110900 | 9018496900 | 73900 | 74000 | 74000 | 73800 | 550 |
| 480 | 20231020 | 110800 | 8977841600 | 73800 | 74000 | 74000 | 73800 | 269 |
| 481 | 20231020 | 110700 | 8957942400 | 73900 | 74000 | 74000 | 73900 | 485 |
| 482 | 20231020 | 110600 | 8922081200 | 74000 | 73900 | 74000 | 73900 | 415 |
| 483 | 20231020 | 110500 | 8891382500 | 74000 | 74000 | 74000 | 73800 | 514 |
| 484 | 20231020 | 110400 | 8853390400 | 73900 | 73900 | 74000 | 73800 | 480 |
| 485 | 20231020 | 110300 | 8817915700 | 73900 | 74100 | 74100 | 73800 | 1240 |
| 486 | 20231020 | 110200 | 8726352700 | 74100 | 74100 | 74100 | 73900 | 1223 |
| 487 | 20231020 | 110100 | 8635928300 | 74100 | 74000 | 74100 | 74000 | 405 |
| 488 | 20231020 | 110000 | 8605950300 | 74000 | 74000 | 74000 | 73900 | 1149 |
| 489 | 20231020 | 105900 | 8520924400 | 74000 | 74000 | 74100 | 74000 | 390 |
| 490 | 20231020 | 105800 | 8492047000 | 74000 | 74000 | 74100 | 73900 | 953 |
| 491 | 20231020 | 105700 | 8421500100 | 74100 | 74000 | 74100 | 73900 | 1097 |
| 492 | 20231020 | 105600 | 8340316600 | 74000 | 74000 | 74000 | 73900 | 672 |
| 493 | 20231020 | 105500 | 8290589000 | 74000 | 74000 | 74000 | 73900 | 446 |
| 494 | 20231020 | 105400 | 8257586200 | 74000 | 74000 | 74000 | 73900 | 776 |
| 495 | 20231020 | 105300 | 8200172400 | 74000 | 74100 | 74100 | 74000 | 792 |
| 496 | 20231020 | 105200 | 8141532600 | 74100 | 74000 | 74100 | 73900 | 733 |
| 497 | 20231020 | 105100 | 8087266000 | 74000 | 74000 | 74000 | 73900 | 492 |
| 498 | 20231020 | 105000 | 8050858800 | 73900 | 74000 | 74000 | 73900 | 780 |
| 499 | 20231020 | 104900 | 7993139000 | 74000 | 74000 | 74000 | 73900 | 576 |
| 500 | 20231020 | 104800 | 7950525700 | 74000 | 74000 | 74000 | 73900 | 864 |
| 501 | 20231020 | 104700 | 7886590800 | 74000 | 73900 | 74000 | 73800 | 504 |
| 502 | 20231020 | 104600 | 7849324300 | 73900 | 73900 | 73900 | 73800 | 520 |
| 503 | 20231020 | 104500 | 7810896500 | 73900 | 73900 | 73900 | 73800 | 367 |
| 504 | 20231020 | 104400 | 7783776200 | 73900 | 73900 | 73900 | 73800 | 612 |
| 505 | 20231020 | 104300 | 7738550300 | 73900 | 73900 | 73900 | 73800 | 715 |
| 506 | 20231020 | 104200 | 7685741000 | 73900 | 73900 | 73900 | 73800 | 597 |
| 507 | 20231020 | 104100 | 7641633600 | 73900 | 74200 | 74200 | 73900 | 2284 |
| 508 | 20231020 | 104000 | 7472500500 | 74200 | 74200 | 74200 | 74100 | 1669 |
| 509 | 20231020 | 103900 | 7348757800 | 74200 | 74200 | 74200 | 74100 | 529 |
| 510 | 20231020 | 103800 | 7309506100 | 74200 | 74100 | 74200 | 74000 | 892 |
| 511 | 20231020 | 103700 | 7243393200 | 74100 | 74100 | 74100 | 74000 | 747 |
| 512 | 20231020 | 103600 | 7188051400 | 74100 | 74100 | 74100 | 74000 | 589 |
| 513 | 20231020 | 103500 | 7144406600 | 74100 | 74200 | 74200 | 74100 | 1110 |
| 514 | 20231020 | 103400 | 7062123800 | 74200 | 74200 | 74200 | 74100 | 773 |
| 515 | 20231020 | 103300 | 7004778600 | 74200 | 74100 | 74200 | 74100 | 401 |
| 516 | 20231020 | 103200 | 6975024600 | 74200 | 74200 | 74200 | 74000 | 358 |
| 517 | 20231020 | 103100 | 6948462800 | 74200 | 74200 | 74200 | 74100 | 1336 |
| 518 | 20231020 | 103000 | 6849382500 | 74200 | 74200 | 74200 | 74100 | 472 |
| 519 | 20231020 | 102900 | 6814386600 | 74200 | 74200 | 74200 | 74100 | 1161 |
| 520 | 20231020 | 102800 | 6728295000 | 74200 | 74100 | 74200 | 74100 | 2511 |
| 521 | 20231020 | 102700 | 6542180800 | 74100 | 74100 | 74100 | 74000 | 510 |
| 522 | 20231020 | 102600 | 6504397900 | 74100 | 74100 | 74100 | 74000 | 1102 |
| 523 | 20231020 | 102500 | 6422781700 | 74100 | 74100 | 74100 | 74000 | 523 |
| 524 | 20231020 | 102400 | 6384040800 | 74100 | 74100 | 74100 | 74000 | 991 |
| 525 | 20231020 | 102300 | 6310628100 | 74100 | 74100 | 74100 | 74000 | 638 |
| 526 | 20231020 | 102200 | 6263371400 | 74100 | 74100 | 74100 | 74000 | 434 |
| 527 | 20231020 | 102100 | 6231228500 | 74100 | 74100 | 74100 | 73900 | 1768 |
| 528 | 20231020 | 102000 | 6100369800 | 74100 | 74000 | 74100 | 73900 | 6702 |
| 529 | 20231020 | 101900 | 5604371900 | 74000 | 74000 | 74000 | 73900 | 863 |
| 530 | 20231020 | 101800 | 5540512200 | 74000 | 74000 | 74000 | 73900 | 427 |
| 531 | 20231020 | 101700 | 5508914300 | 74000 | 74000 | 74000 | 73900 | 1299 |
| 532 | 20231020 | 101600 | 5412891100 | 74000 | 73900 | 74000 | 73900 | 2887 |
| 533 | 20231020 | 101500 | 5199491900 | 74000 | 73900 | 74000 | 73900 | 648 |
| 534 | 20231020 | 101400 | 5151542700 | 74000 | 74000 | 74000 | 73900 | 264 |
| 535 | 20231020 | 101300 | 5132007900 | 74000 | 74000 | 74000 | 73900 | 512 |
| 536 | 20231020 | 101200 | 5094124100 | 73900 | 74000 | 74000 | 73900 | 1586 |
| 537 | 20231020 | 101100 | 4976852200 | 74000 | 74000 | 74000 | 73900 | 317 |
| 538 | 20231020 | 101000 | 4953395600 | 74000 | 73800 | 74000 | 73800 | 1802 |
| 539 | 20231020 | 100900 | 4820302700 | 73800 | 73800 | 73800 | 73700 | 364 |
| 540 | 20231020 | 100800 | 4793439600 | 73800 | 73800 | 73800 | 73800 | 424 |
| 541 | 20231020 | 100700 | 4762148400 | 73800 | 73800 | 73800 | 73700 | 1305 |
| 542 | 20231020 | 100600 | 4665901800 | 73700 | 73800 | 73800 | 73700 | 195 |
| 543 | 20231020 | 100500 | 4651512000 | 73800 | 73800 | 73800 | 73700 | 969 |
| 544 | 20231020 | 100400 | 4580047600 | 73800 | 73800 | 73800 | 73700 | 639 |
| 545 | 20231020 | 100300 | 4532918000 | 73800 | 73800 | 73800 | 73700 | 332 |
| 546 | 20231020 | 100200 | 4508430100 | 73800 | 74000 | 74000 | 73600 | 4310 |
| 547 | 20231020 | 100100 | 4190372600 | 74000 | 74000 | 74000 | 73900 | 501 |
| 548 | 20231020 | 100000 | 4153299100 | 73900 | 73900 | 74000 | 73900 | 586 |
| 549 | 20231020 | 095900 | 4109963300 | 74000 | 73900 | 74000 | 73900 | 566 |
| 550 | 20231020 | 095800 | 4068080000 | 73900 | 74000 | 74000 | 73900 | 1523 |
| 551 | 20231020 | 095700 | 3955482600 | 73900 | 74000 | 74000 | 73900 | 543 |
| 552 | 20231020 | 095600 | 3915305800 | 74000 | 74000 | 74000 | 73900 | 1814 |
| 553 | 20231020 | 095500 | 3781073000 | 73900 | 74000 | 74000 | 73900 | 466 |
| 554 | 20231020 | 095400 | 3746595700 | 74000 | 74000 | 74000 | 73900 | 448 |
| 555 | 20231020 | 095300 | 3713455800 | 74000 | 73900 | 74000 | 73900 | 423 |
| 556 | 20231020 | 095200 | 3682154800 | 74000 | 74000 | 74000 | 73900 | 202 |
| 557 | 20231020 | 095100 | 3667210500 | 74000 | 73800 | 74100 | 73800 | 6026 |
| 558 | 20231020 | 095000 | 3221670700 | 73800 | 73700 | 73800 | 73700 | 448 |
| 559 | 20231020 | 094900 | 3188609900 | 73700 | 73800 | 73800 | 73700 | 131 |
| 560 | 20231020 | 094800 | 3178943100 | 73800 | 73700 | 73800 | 73700 | 223 |
| 561 | 20231020 | 094700 | 3162492800 | 73800 | 73800 | 73800 | 73700 | 442 |
| 562 | 20231020 | 094600 | 3129873300 | 73800 | 73800 | 73800 | 73700 | 555 |
| 563 | 20231020 | 094500 | 3088914400 | 73900 | 73800 | 73900 | 73700 | 2696 |
| 564 | 20231020 | 094400 | 2889937700 | 73800 | 73700 | 73800 | 73700 | 895 |
| 565 | 20231020 | 094300 | 2823924700 | 73800 | 73800 | 73800 | 73800 | 340 |
| 566 | 20231020 | 094200 | 2798832700 | 73800 | 73700 | 73800 | 73600 | 856 |
| 567 | 20231020 | 094100 | 2735736500 | 73700 | 73700 | 73700 | 73700 | 155 |
| 568 | 20231020 | 094000 | 2724313000 | 73700 | 73300 | 73700 | 73300 | 943 |
| 569 | 20231020 | 093900 | 2655034000 | 73400 | 73600 | 73600 | 73400 | 958 |
| 570 | 20231020 | 093800 | 2584707200 | 73600 | 73500 | 73600 | 73500 | 653 |
| 571 | 20231020 | 093700 | 2536708500 | 73400 | 73400 | 73400 | 73300 | 699 |
| 572 | 20231020 | 093600 | 2485431700 | 73500 | 73600 | 73600 | 73400 | 951 |
| 573 | 20231020 | 093500 | 2415549900 | 73600 | 73400 | 73600 | 73400 | 269 |
| 574 | 20231020 | 093400 | 2395779600 | 73400 | 73500 | 73500 | 73400 | 605 |
| 575 | 20231020 | 093300 | 2351327900 | 73400 | 73400 | 73500 | 73300 | 657 |
| 576 | 20231020 | 093200 | 2303109400 | 73400 | 73400 | 73400 | 73300 | 564 |
| 577 | 20231020 | 093100 | 2261724800 | 73400 | 73300 | 73400 | 73200 | 1080 |
| 578 | 20231020 | 093000 | 2182548000 | 73300 | 73300 | 73300 | 73300 | 99 |
| 579 | 20231020 | 092900 | 2175291300 | 73300 | 73300 | 73300 | 73200 | 75 |
| 580 | 20231020 | 092800 | 2169794300 | 73300 | 73200 | 73300 | 73200 | 193 |
| 581 | 20231020 | 092700 | 2155647900 | 73200 | 73200 | 73200 | 73100 | 862 |
| 582 | 20231020 | 092600 | 2092553100 | 73200 | 73200 | 73300 | 73100 | 522 |
| 583 | 20231020 | 092500 | 2054347000 | 73200 | 73500 | 73500 | 73200 | 1729 |
| 584 | 20231020 | 092400 | 1927519800 | 73400 | 73700 | 73700 | 73400 | 872 |
| 585 | 20231020 | 092300 | 1863355200 | 73700 | 73700 | 73700 | 73700 | 605 |
| 586 | 20231020 | 092200 | 1818766700 | 73700 | 73700 | 73700 | 73600 | 371 |
| 587 | 20231020 | 092100 | 1791424100 | 73600 | 73600 | 73700 | 73500 | 374 |
| 588 | 20231020 | 092000 | 1763876500 | 73600 | 73500 | 73600 | 73500 | 551 |
| 589 | 20231020 | 091900 | 1723345100 | 73500 | 73500 | 73500 | 73400 | 454 |
| 590 | 20231020 | 091800 | 1689978200 | 73500 | 73500 | 73600 | 73500 | 611 |
| 591 | 20231020 | 091700 | 1645045300 | 73500 | 73400 | 73500 | 73300 | 473 |
| 592 | 20231020 | 091600 | 1610314800 | 73300 | 73400 | 73600 | 73300 | 794 |
| 593 | 20231020 | 091500 | 1552003400 | 73400 | 73300 | 73500 | 73300 | 1345 |
| 594 | 20231020 | 091400 | 1453335600 | 73300 | 73300 | 73300 | 73200 | 308 |
| 595 | 20231020 | 091300 | 1430778600 | 73300 | 73300 | 73300 | 73200 | 252 |
| 596 | 20231020 | 091200 | 1412328500 | 73300 | 73200 | 73300 | 73200 | 294 |
| 597 | 20231020 | 091100 | 1390803700 | 73100 | 73200 | 73400 | 73100 | 1105 |
| 598 | 20231020 | 091000 | 1309827800 | 73300 | 73300 | 73400 | 73200 | 675 |
| 599 | 20231020 | 090900 | 1260366200 | 73200 | 72900 | 73200 | 72900 | 1361 |
| 600 | 20231020 | 090800 | 1160783100 | 73000 | 73100 | 73300 | 73000 | 2459 |
| 601 | 20231020 | 090700 | 980970000 | 73100 | 73000 | 73100 | 72900 | 282 |
| 602 | 20231020 | 090600 | 960373300 | 73000 | 72900 | 73100 | 72900 | 317 |
| 603 | 20231020 | 090500 | 937244200 | 72800 | 72700 | 72900 | 72700 | 475 |
| 604 | 20231020 | 090400 | 902663900 | 72800 | 72700 | 73200 | 72500 | 3687 |
| 605 | 20231020 | 090300 | 634193300 | 72600 | 72500 | 72600 | 72500 | 711 |
| 606 | 20231020 | 090200 | 582610100 | 72500 | 72800 | 72800 | 72500 | 1020 |
| 607 | 20231020 | 090100 | 508472700 | 72700 | 73400 | 73700 | 72600 | 5521 |
| 608 | 20231020 | 090000 | 104497100 | 73800 | 73400 | 73800 | 73300 | 1422 |