33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 3 | 20231023 | 190600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231023 | 190500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231023 | 190400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231023 | 190300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231023 | 190200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231023 | 190100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231023 | 190000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231023 | 185900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231023 | 185800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231023 | 185700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231023 | 185600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231023 | 185500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231023 | 185400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231023 | 185300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231023 | 185200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231023 | 185100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231023 | 185000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231023 | 184900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231023 | 184800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231023 | 184700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231023 | 184600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231023 | 184500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231023 | 184400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231023 | 184300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231023 | 184200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231023 | 184100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231023 | 184000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231023 | 183900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231023 | 183800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231023 | 183700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 33 | 20231023 | 183600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231023 | 183500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231023 | 183400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231023 | 183300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231023 | 183200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231023 | 183100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231023 | 183000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231023 | 182900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231023 | 182800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231023 | 182700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231023 | 182600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231023 | 182500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231023 | 182400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231023 | 182300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231023 | 182200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231023 | 182100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231023 | 182000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231023 | 181900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231023 | 181800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231023 | 181700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231023 | 181600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231023 | 181500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231023 | 181400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231023 | 181300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231023 | 181200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231023 | 181100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231023 | 181000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231023 | 180900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231023 | 180800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231023 | 180700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 63 | 20231023 | 180600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231023 | 180500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231023 | 180400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231023 | 180300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231023 | 180200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231023 | 180100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231023 | 180000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231023 | 175900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231023 | 175800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231023 | 175700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231023 | 175600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231023 | 175500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231023 | 175400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231023 | 175300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231023 | 175200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231023 | 175100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231023 | 175000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231023 | 174900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231023 | 174800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231023 | 174700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231023 | 174600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231023 | 174500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231023 | 174400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231023 | 174300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231023 | 174200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231023 | 174100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231023 | 174000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231023 | 173900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231023 | 173800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231023 | 173700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 93 | 20231023 | 173600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231023 | 173500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231023 | 173400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231023 | 173300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231023 | 173200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231023 | 173100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231023 | 173000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231023 | 172900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231023 | 172800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231023 | 172700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231023 | 172600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231023 | 172500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231023 | 172400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231023 | 172300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231023 | 172200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231023 | 172100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231023 | 172000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231023 | 171900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231023 | 171800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231023 | 171700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231023 | 171600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231023 | 171500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231023 | 171400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231023 | 171300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231023 | 171200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231023 | 171100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231023 | 171000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231023 | 170900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231023 | 170800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231023 | 170700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 123 | 20231023 | 170600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231023 | 170500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231023 | 170400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231023 | 170300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231023 | 170200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231023 | 170100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231023 | 170000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231023 | 165900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231023 | 165800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231023 | 165700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231023 | 165600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231023 | 165500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231023 | 165400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231023 | 165300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231023 | 165200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231023 | 165100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231023 | 165000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231023 | 164900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231023 | 164800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231023 | 164700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231023 | 164600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231023 | 164500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231023 | 164400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231023 | 164300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231023 | 164200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231023 | 164100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231023 | 164000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231023 | 163900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231023 | 163800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231023 | 163700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 153 | 20231023 | 163600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231023 | 163500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231023 | 163400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231023 | 163300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231023 | 163200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231023 | 163100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231023 | 163000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231023 | 162900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231023 | 162800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231023 | 162700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231023 | 162600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231023 | 162500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231023 | 162400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231023 | 162300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231023 | 162200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231023 | 162100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231023 | 162000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231023 | 161900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231023 | 161800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231023 | 161700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231023 | 161600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231023 | 161500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231023 | 161400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231023 | 161300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231023 | 161200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231023 | 161100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231023 | 161000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231023 | 160900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231023 | 160800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231023 | 160700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 183 | 20231023 | 160600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231023 | 160500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231023 | 160400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231023 | 160300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231023 | 160200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231023 | 160100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231023 | 160000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231023 | 155900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231023 | 155800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231023 | 155700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231023 | 155600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231023 | 155500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231023 | 155400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231023 | 155300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231023 | 155200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231023 | 155100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231023 | 155000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231023 | 154900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231023 | 154800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231023 | 154700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20231023 | 154600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20231023 | 154500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20231023 | 154400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20231023 | 154300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20231023 | 154200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20231023 | 154100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20231023 | 154000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20231023 | 153900 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20231023 | 153800 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20231023 | 153700 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 213 | 20231023 | 153600 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20231023 | 153500 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20231023 | 153400 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20231023 | 153300 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20231023 | 153200 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20231023 | 153100 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20231023 | 153000 | 14604043200 | 71900 | 71900 | 71900 | 71900 | 28726 |
| 220 | 20231023 | 152900 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20231023 | 152800 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20231023 | 152700 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20231023 | 152600 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20231023 | 152500 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20231023 | 152400 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20231023 | 152300 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20231023 | 152200 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20231023 | 152100 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20231023 | 152000 | 12538643800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20231023 | 151900 | 12538643800 | 71900 | 71900 | 72000 | 71800 | 472 |
| 231 | 20231023 | 151800 | 12504704000 | 71900 | 72000 | 72000 | 71900 | 366 |
| 232 | 20231023 | 151700 | 12478369200 | 71900 | 71900 | 72000 | 71900 | 438 |
| 233 | 20231023 | 151600 | 12446864200 | 72000 | 71900 | 72000 | 71900 | 416 |
| 234 | 20231023 | 151500 | 12416924600 | 71900 | 71900 | 72000 | 71900 | 343 |
| 235 | 20231023 | 151400 | 12392246800 | 71900 | 71800 | 72000 | 71800 | 2316 |
| 236 | 20231023 | 151300 | 12225778300 | 71800 | 71900 | 71900 | 71800 | 604 |
| 237 | 20231023 | 151200 | 12182367600 | 71800 | 71900 | 71900 | 71800 | 379 |
| 238 | 20231023 | 151100 | 12155145100 | 71800 | 71800 | 71900 | 71800 | 559 |
| 239 | 20231023 | 151000 | 12115000800 | 71800 | 71800 | 71900 | 71800 | 185 |
| 240 | 20231023 | 150900 | 12101712900 | 71800 | 71900 | 71900 | 71800 | 483 |
| 241 | 20231023 | 150800 | 12067029800 | 71800 | 71800 | 71900 | 71800 | 390 |
| 242 | 20231023 | 150700 | 12039023000 | 71800 | 71800 | 71900 | 71600 | 716 |
| 243 | 20231023 | 150600 | 11987654100 | 71800 | 71800 | 71800 | 71700 | 440 |
| 244 | 20231023 | 150500 | 11956096100 | 71700 | 71700 | 71900 | 71700 | 347 |
| 245 | 20231023 | 150400 | 11931185800 | 71700 | 71700 | 71900 | 71700 | 585 |
| 246 | 20231023 | 150300 | 11889183100 | 71800 | 71800 | 71800 | 71700 | 234 |
| 247 | 20231023 | 150200 | 11872398800 | 71700 | 71800 | 71900 | 71700 | 583 |
| 248 | 20231023 | 150100 | 11830549000 | 71900 | 71900 | 72100 | 71800 | 1694 |
| 249 | 20231023 | 150000 | 11708629700 | 71900 | 72000 | 72000 | 71900 | 939 |
| 250 | 20231023 | 145900 | 11641061200 | 72000 | 71900 | 72000 | 71900 | 458 |
| 251 | 20231023 | 145800 | 11608105900 | 71900 | 72000 | 72000 | 71900 | 656 |
| 252 | 20231023 | 145700 | 11560901200 | 71900 | 71900 | 72000 | 71900 | 657 |
| 253 | 20231023 | 145600 | 11513630600 | 71900 | 71900 | 72000 | 71900 | 394 |
| 254 | 20231023 | 145500 | 11485279000 | 71900 | 71900 | 72000 | 71900 | 631 |
| 255 | 20231023 | 145400 | 11439877000 | 71900 | 72000 | 72000 | 71900 | 565 |
| 256 | 20231023 | 145300 | 11399223800 | 72000 | 72000 | 72100 | 71900 | 555 |
| 257 | 20231023 | 145200 | 11359274900 | 72100 | 72000 | 72100 | 71900 | 886 |
| 258 | 20231023 | 145100 | 11295507100 | 71900 | 72000 | 72000 | 71900 | 538 |
| 259 | 20231023 | 145000 | 11256795100 | 71900 | 71900 | 72000 | 71900 | 626 |
| 260 | 20231023 | 144900 | 11211758600 | 71900 | 71900 | 72000 | 71800 | 827 |
| 261 | 20231023 | 144800 | 11152280200 | 71900 | 71800 | 71900 | 71800 | 549 |
| 262 | 20231023 | 144700 | 11112831700 | 71900 | 71800 | 71900 | 71800 | 603 |
| 263 | 20231023 | 144600 | 11069502900 | 71900 | 72000 | 72000 | 71800 | 572 |
| 264 | 20231023 | 144500 | 11028402500 | 71800 | 71900 | 72000 | 71800 | 565 |
| 265 | 20231023 | 144400 | 10987791600 | 71900 | 71900 | 72000 | 71800 | 609 |
| 266 | 20231023 | 144300 | 10944015200 | 71900 | 72000 | 72000 | 71800 | 717 |
| 267 | 20231023 | 144200 | 10892478500 | 71900 | 71900 | 72000 | 71800 | 646 |
| 268 | 20231023 | 144100 | 10846037900 | 71900 | 71800 | 71900 | 71800 | 468 |
| 269 | 20231023 | 144000 | 10812409500 | 71800 | 71800 | 71900 | 71700 | 658 |
| 270 | 20231023 | 143900 | 10765153400 | 71800 | 71800 | 71800 | 71700 | 994 |
| 271 | 20231023 | 143800 | 10693808200 | 71800 | 71800 | 71800 | 71700 | 548 |
| 272 | 20231023 | 143700 | 10654491400 | 71700 | 71800 | 71900 | 71700 | 868 |
| 273 | 20231023 | 143600 | 10592193400 | 71900 | 71800 | 71900 | 71700 | 472 |
| 274 | 20231023 | 143500 | 10558303700 | 71800 | 71800 | 71900 | 71700 | 946 |
| 275 | 20231023 | 143400 | 10490390600 | 71700 | 71700 | 71700 | 71600 | 501 |
| 276 | 20231023 | 143300 | 10454486800 | 71600 | 71700 | 71800 | 71600 | 753 |
| 277 | 20231023 | 143200 | 10400513400 | 71700 | 71700 | 71700 | 71600 | 407 |
| 278 | 20231023 | 143100 | 10371340000 | 71700 | 71700 | 71700 | 71600 | 454 |
| 279 | 20231023 | 143000 | 10338810600 | 71700 | 71700 | 71800 | 71600 | 1695 |
| 280 | 20231023 | 142900 | 10217288600 | 71800 | 71800 | 71800 | 71700 | 149 |
| 281 | 20231023 | 142800 | 10206601600 | 71700 | 71700 | 71800 | 71700 | 1127 |
| 282 | 20231023 | 142700 | 10125792900 | 71700 | 71600 | 71700 | 71600 | 331 |
| 283 | 20231023 | 142600 | 10102089300 | 71700 | 71700 | 71700 | 71600 | 326 |
| 284 | 20231023 | 142500 | 10078742900 | 71700 | 71700 | 71700 | 71600 | 179 |
| 285 | 20231023 | 142400 | 10065920300 | 71600 | 71700 | 71700 | 71600 | 326 |
| 286 | 20231023 | 142300 | 10042573000 | 71600 | 71600 | 71700 | 71600 | 321 |
| 287 | 20231023 | 142200 | 10019573800 | 71600 | 71600 | 71700 | 71600 | 240 |
| 288 | 20231023 | 142100 | 10002386000 | 71600 | 71700 | 71700 | 71600 | 144 |
| 289 | 20231023 | 142000 | 9992074200 | 71600 | 71600 | 71700 | 71600 | 329 |
| 290 | 20231023 | 141900 | 9968514200 | 71600 | 71600 | 71700 | 71600 | 304 |
| 291 | 20231023 | 141800 | 9946745800 | 71600 | 71700 | 71700 | 71600 | 214 |
| 292 | 20231023 | 141700 | 9931410200 | 71700 | 71700 | 71700 | 71600 | 451 |
| 293 | 20231023 | 141600 | 9899095600 | 71800 | 71700 | 71800 | 71600 | 927 |
| 294 | 20231023 | 141500 | 9832659400 | 71600 | 71700 | 71800 | 71600 | 1063 |
| 295 | 20231023 | 141400 | 9756449400 | 71700 | 71700 | 71800 | 71700 | 285 |
| 296 | 20231023 | 141300 | 9736013000 | 71800 | 71700 | 71800 | 71700 | 327 |
| 297 | 20231023 | 141200 | 9712559300 | 71700 | 71800 | 71800 | 71700 | 279 |
| 298 | 20231023 | 141100 | 9692549700 | 71800 | 71700 | 71800 | 71700 | 180 |
| 299 | 20231023 | 141000 | 9679641800 | 71800 | 71800 | 71800 | 71700 | 308 |
| 300 | 20231023 | 140900 | 9657553800 | 71700 | 71800 | 71800 | 71700 | 398 |
| 301 | 20231023 | 140800 | 9629009500 | 71700 | 71700 | 71800 | 71700 | 198 |
| 302 | 20231023 | 140700 | 9614810500 | 71700 | 71800 | 71800 | 71700 | 194 |
| 303 | 20231023 | 140600 | 9600895900 | 71700 | 71800 | 71800 | 71700 | 500 |
| 304 | 20231023 | 140500 | 9565041100 | 71800 | 71600 | 71800 | 71600 | 1472 |
| 305 | 20231023 | 140400 | 9459509100 | 71600 | 71600 | 71700 | 71600 | 221 |
| 306 | 20231023 | 140300 | 9443681500 | 71600 | 71700 | 71700 | 71600 | 405 |
| 307 | 20231023 | 140200 | 9414677300 | 71700 | 71700 | 71800 | 71600 | 1318 |
| 308 | 20231023 | 140100 | 9320208300 | 71800 | 71800 | 71800 | 71700 | 208 |
| 309 | 20231023 | 140000 | 9305288500 | 71700 | 71700 | 71800 | 71700 | 373 |
| 310 | 20231023 | 135900 | 9278537400 | 71800 | 71800 | 71800 | 71700 | 447 |
| 311 | 20231023 | 135800 | 9246485500 | 71700 | 71800 | 71800 | 71700 | 447 |
| 312 | 20231023 | 135700 | 9214430000 | 71800 | 71700 | 71800 | 71700 | 182 |
| 313 | 20231023 | 135600 | 9201373300 | 71800 | 71800 | 71800 | 71700 | 257 |
| 314 | 20231023 | 135500 | 9182943900 | 71800 | 71800 | 71800 | 71700 | 413 |
| 315 | 20231023 | 135400 | 9153325300 | 71700 | 71800 | 71800 | 71700 | 173 |
| 316 | 20231023 | 135300 | 9140913800 | 71800 | 71800 | 71800 | 71700 | 326 |
| 317 | 20231023 | 135200 | 9117535600 | 71800 | 71700 | 71800 | 71700 | 635 |
| 318 | 20231023 | 135100 | 9071991400 | 71700 | 71900 | 71900 | 71700 | 257 |
| 319 | 20231023 | 135000 | 9053545000 | 71800 | 71800 | 71900 | 71800 | 468 |
| 320 | 20231023 | 134900 | 9019940700 | 71800 | 71800 | 71900 | 71800 | 293 |
| 321 | 20231023 | 134800 | 8998898500 | 71700 | 71800 | 71900 | 71700 | 684 |
| 322 | 20231023 | 134700 | 8949826200 | 71700 | 71900 | 71900 | 71700 | 253 |
| 323 | 20231023 | 134600 | 8931654800 | 71800 | 71900 | 71900 | 71700 | 345 |
| 324 | 20231023 | 134500 | 8906870100 | 71900 | 71900 | 71900 | 71700 | 693 |
| 325 | 20231023 | 134400 | 8857103600 | 71900 | 71800 | 71900 | 71800 | 358 |
| 326 | 20231023 | 134300 | 8831386800 | 71800 | 71800 | 71900 | 71800 | 384 |
| 327 | 20231023 | 134200 | 8803804500 | 71800 | 71900 | 71900 | 71800 | 394 |
| 328 | 20231023 | 134100 | 8775502800 | 71900 | 71800 | 71900 | 71800 | 380 |
| 329 | 20231023 | 134000 | 8748209700 | 71900 | 71900 | 71900 | 71800 | 522 |
| 330 | 20231023 | 133900 | 8710716100 | 71900 | 71800 | 71900 | 71800 | 375 |
| 331 | 20231023 | 133800 | 8683782100 | 71800 | 71900 | 71900 | 71800 | 489 |
| 332 | 20231023 | 133700 | 8648658300 | 71900 | 71900 | 71900 | 71800 | 356 |
| 333 | 20231023 | 133600 | 8623087200 | 71800 | 71800 | 71900 | 71800 | 394 |
| 334 | 20231023 | 133500 | 8594797700 | 71900 | 71800 | 71900 | 71800 | 252 |
| 335 | 20231023 | 133400 | 8576701300 | 71800 | 71900 | 71900 | 71800 | 263 |
| 336 | 20231023 | 133300 | 8557817500 | 71900 | 71800 | 71900 | 71800 | 204 |
| 337 | 20231023 | 133200 | 8543168600 | 71900 | 71700 | 71900 | 71700 | 238 |
| 338 | 20231023 | 133100 | 8526082900 | 71800 | 71900 | 71900 | 71700 | 653 |
| 339 | 20231023 | 133000 | 8479201400 | 71800 | 71800 | 71900 | 71800 | 259 |
| 340 | 20231023 | 132900 | 8460603900 | 71800 | 71800 | 71900 | 71800 | 288 |
| 341 | 20231023 | 132800 | 8439924900 | 71900 | 71800 | 71900 | 71800 | 389 |
| 342 | 20231023 | 132700 | 8411992100 | 71800 | 71800 | 72000 | 71800 | 516 |
| 343 | 20231023 | 132600 | 8374909500 | 71800 | 71800 | 71900 | 71800 | 283 |
| 344 | 20231023 | 132500 | 8354586300 | 71800 | 71800 | 71900 | 71800 | 310 |
| 345 | 20231023 | 132400 | 8332327300 | 71900 | 71800 | 71900 | 71700 | 1066 |
| 346 | 20231023 | 132300 | 8255801300 | 71700 | 71800 | 71900 | 71700 | 995 |
| 347 | 20231023 | 132200 | 8184364100 | 71800 | 71800 | 71900 | 71800 | 259 |
| 348 | 20231023 | 132100 | 8165764500 | 71900 | 71800 | 71900 | 71800 | 466 |
| 349 | 20231023 | 132000 | 8132304300 | 71800 | 71800 | 71900 | 71800 | 357 |
| 350 | 20231023 | 131900 | 8106669700 | 71800 | 71900 | 71900 | 71800 | 116 |
| 351 | 20231023 | 131800 | 8098340700 | 71800 | 71800 | 71900 | 71800 | 592 |
| 352 | 20231023 | 131700 | 8055834200 | 71900 | 71800 | 71900 | 71800 | 155 |
| 353 | 20231023 | 131600 | 8044703400 | 71800 | 71800 | 71900 | 71800 | 329 |
| 354 | 20231023 | 131500 | 8021080600 | 71800 | 71800 | 71900 | 71800 | 304 |
| 355 | 20231023 | 131400 | 7999252000 | 71900 | 71800 | 71900 | 71800 | 125 |
| 356 | 20231023 | 131300 | 7990276700 | 71800 | 71800 | 71900 | 71800 | 361 |
| 357 | 20231023 | 131200 | 7964354900 | 71800 | 71900 | 71900 | 71800 | 192 |
| 358 | 20231023 | 131100 | 7950568100 | 71800 | 71900 | 72000 | 71800 | 919 |
| 359 | 20231023 | 131000 | 7884512800 | 71900 | 71900 | 72000 | 71900 | 117 |
| 360 | 20231023 | 130900 | 7876099300 | 72000 | 72000 | 72000 | 71900 | 147 |
| 361 | 20231023 | 130800 | 7865528800 | 72000 | 72000 | 72000 | 71900 | 390 |
| 362 | 20231023 | 130700 | 7837465000 | 72000 | 71900 | 72000 | 71900 | 283 |
| 363 | 20231023 | 130600 | 7817103300 | 71900 | 72000 | 72100 | 71900 | 524 |
| 364 | 20231023 | 130500 | 7779399600 | 71900 | 72100 | 72100 | 71900 | 182 |
| 365 | 20231023 | 130400 | 7766311000 | 71900 | 72000 | 72100 | 71900 | 453 |
| 366 | 20231023 | 130300 | 7733711300 | 72100 | 72100 | 72200 | 71900 | 1852 |
| 367 | 20231023 | 130200 | 7600259800 | 72100 | 72200 | 72200 | 72100 | 133 |
| 368 | 20231023 | 130100 | 7590665400 | 72100 | 72200 | 72200 | 72100 | 348 |
| 369 | 20231023 | 130000 | 7565571800 | 72200 | 72200 | 72200 | 72100 | 209 |
| 370 | 20231023 | 125900 | 7550496300 | 72200 | 72100 | 72200 | 72100 | 212 |
| 371 | 20231023 | 125800 | 7535206300 | 72100 | 72200 | 72200 | 72100 | 178 |
| 372 | 20231023 | 125700 | 7522371100 | 72100 | 72200 | 72200 | 72100 | 215 |
| 373 | 20231023 | 125600 | 7506865700 | 72100 | 72200 | 72200 | 72100 | 260 |
| 374 | 20231023 | 125500 | 7488110700 | 72100 | 72100 | 72200 | 72100 | 58 |
| 375 | 20231023 | 125400 | 7483927300 | 72200 | 72200 | 72200 | 72100 | 250 |
| 376 | 20231023 | 125300 | 7465898700 | 72200 | 72000 | 72200 | 71900 | 1064 |
| 377 | 20231023 | 125200 | 7389257100 | 72000 | 72000 | 72000 | 71900 | 518 |
| 378 | 20231023 | 125100 | 7351965600 | 72000 | 72100 | 72100 | 72000 | 1099 |
| 379 | 20231023 | 125000 | 7272831400 | 72100 | 72100 | 72100 | 72000 | 111 |
| 380 | 20231023 | 124900 | 7264832500 | 72100 | 72000 | 72100 | 72000 | 264 |
| 381 | 20231023 | 124800 | 7245819500 | 72100 | 72100 | 72100 | 72000 | 86 |
| 382 | 20231023 | 124700 | 7239621900 | 72100 | 72100 | 72100 | 72000 | 103 |
| 383 | 20231023 | 124600 | 7232200400 | 72100 | 72100 | 72100 | 72000 | 111 |
| 384 | 20231023 | 124500 | 7224206700 | 72100 | 72100 | 72100 | 72000 | 99 |
| 385 | 20231023 | 124400 | 7217071600 | 72100 | 72100 | 72100 | 72000 | 189 |
| 386 | 20231023 | 124300 | 7203457400 | 72100 | 72100 | 72100 | 72000 | 121 |
| 387 | 20231023 | 124200 | 7194739700 | 72000 | 72100 | 72100 | 72000 | 683 |
| 388 | 20231023 | 124100 | 7145543000 | 72000 | 71800 | 72200 | 71700 | 2901 |
| 389 | 20231023 | 124000 | 6936875600 | 71700 | 71900 | 71900 | 71700 | 339 |
| 390 | 20231023 | 123900 | 6912548500 | 71900 | 71800 | 71900 | 71800 | 218 |
| 391 | 20231023 | 123800 | 6896893100 | 71800 | 71900 | 71900 | 71800 | 342 |
| 392 | 20231023 | 123700 | 6872330800 | 71800 | 71800 | 71900 | 71800 | 256 |
| 393 | 20231023 | 123600 | 6853946600 | 71800 | 71900 | 71900 | 71800 | 176 |
| 394 | 20231023 | 123500 | 6841305100 | 71800 | 71900 | 71900 | 71800 | 218 |
| 395 | 20231023 | 123400 | 6825649800 | 71800 | 71800 | 71900 | 71800 | 170 |
| 396 | 20231023 | 123300 | 6813439500 | 71800 | 71900 | 71900 | 71800 | 247 |
| 397 | 20231023 | 123200 | 6795698400 | 71900 | 71900 | 71900 | 71800 | 299 |
| 398 | 20231023 | 123100 | 6774227500 | 71800 | 71900 | 71900 | 71800 | 112 |
| 399 | 20231023 | 123000 | 6766183000 | 71800 | 71900 | 71900 | 71800 | 329 |
| 400 | 20231023 | 122900 | 6742553300 | 71800 | 71900 | 71900 | 71800 | 239 |
| 401 | 20231023 | 122800 | 6725389700 | 71900 | 71800 | 71900 | 71800 | 121 |
| 402 | 20231023 | 122700 | 6716699000 | 71800 | 71900 | 71900 | 71800 | 279 |
| 403 | 20231023 | 122600 | 6696662100 | 71800 | 71800 | 71900 | 71800 | 139 |
| 404 | 20231023 | 122500 | 6686677300 | 71900 | 71800 | 71900 | 71800 | 423 |
| 405 | 20231023 | 122400 | 6656302800 | 71900 | 71800 | 71900 | 71800 | 201 |
| 406 | 20231023 | 122300 | 6641865400 | 71800 | 71800 | 71900 | 71800 | 170 |
| 407 | 20231023 | 122200 | 6629657900 | 71800 | 71900 | 71900 | 71800 | 231 |
| 408 | 20231023 | 122100 | 6613065800 | 71800 | 71800 | 71900 | 71800 | 511 |
| 409 | 20231023 | 122000 | 6576370600 | 71800 | 71800 | 71800 | 71700 | 101 |
| 410 | 20231023 | 121900 | 6569119300 | 71700 | 71900 | 71900 | 71700 | 565 |
| 411 | 20231023 | 121800 | 6528555400 | 71900 | 71900 | 71900 | 71800 | 222 |
| 412 | 20231023 | 121700 | 6512611300 | 71800 | 71800 | 71900 | 71800 | 168 |
| 413 | 20231023 | 121600 | 6500545600 | 71900 | 71900 | 71900 | 71800 | 43 |
| 414 | 20231023 | 121500 | 6497456400 | 71900 | 71900 | 71900 | 71800 | 481 |
| 415 | 20231023 | 121400 | 6462910700 | 71800 | 71900 | 71900 | 71800 | 186 |
| 416 | 20231023 | 121300 | 6449554700 | 71900 | 71800 | 71900 | 71700 | 510 |
| 417 | 20231023 | 121200 | 6412945600 | 71700 | 71700 | 71800 | 71700 | 205 |
| 418 | 20231023 | 121100 | 6398239800 | 71700 | 71700 | 71800 | 71700 | 218 |
| 419 | 20231023 | 121000 | 6382604100 | 71700 | 71800 | 71800 | 71700 | 85 |
| 420 | 20231023 | 120900 | 6376506600 | 71700 | 71700 | 71800 | 71600 | 287 |
| 421 | 20231023 | 120800 | 6355926700 | 71600 | 71800 | 71800 | 71600 | 449 |
| 422 | 20231023 | 120700 | 6323737800 | 71700 | 71800 | 71800 | 71700 | 217 |
| 423 | 20231023 | 120600 | 6308174900 | 71700 | 71600 | 71800 | 71600 | 1036 |
| 424 | 20231023 | 120500 | 6233967000 | 71600 | 71700 | 71800 | 71600 | 1291 |
| 425 | 20231023 | 120400 | 6141415400 | 71700 | 71800 | 71800 | 71700 | 86 |
| 426 | 20231023 | 120300 | 6135248000 | 71800 | 71800 | 71800 | 71700 | 241 |
| 427 | 20231023 | 120200 | 6117958500 | 71700 | 71800 | 71800 | 71700 | 118 |
| 428 | 20231023 | 120100 | 6109495500 | 71700 | 71800 | 71800 | 71700 | 92 |
| 429 | 20231023 | 120000 | 6102897500 | 71700 | 71800 | 71800 | 71700 | 227 |
| 430 | 20231023 | 115900 | 6086612600 | 71700 | 71700 | 71800 | 71700 | 99 |
| 431 | 20231023 | 115800 | 6079512300 | 71700 | 71700 | 71800 | 71700 | 410 |
| 432 | 20231023 | 115700 | 6050113300 | 71700 | 71800 | 71800 | 71700 | 813 |
| 433 | 20231023 | 115600 | 5991814300 | 71800 | 71700 | 71800 | 71700 | 86 |
| 434 | 20231023 | 115500 | 5985644000 | 71800 | 71800 | 71800 | 71700 | 284 |
| 435 | 20231023 | 115400 | 5965278600 | 71700 | 71800 | 71800 | 71700 | 134 |
| 436 | 20231023 | 115300 | 5955664400 | 71800 | 71800 | 71800 | 71700 | 96 |
| 437 | 20231023 | 115200 | 5948776200 | 71700 | 71800 | 71900 | 71700 | 641 |
| 438 | 20231023 | 115100 | 5902786200 | 71700 | 72000 | 72000 | 71700 | 645 |
| 439 | 20231023 | 115000 | 5856422100 | 72000 | 71900 | 72000 | 71900 | 334 |
| 440 | 20231023 | 114900 | 5832405300 | 71800 | 71800 | 71900 | 71800 | 186 |
| 441 | 20231023 | 114800 | 5819049400 | 71800 | 71800 | 72100 | 71700 | 258 |
| 442 | 20231023 | 114700 | 5800529900 | 71800 | 72100 | 72100 | 71800 | 656 |
| 443 | 20231023 | 114600 | 5753297900 | 72000 | 72000 | 72100 | 71800 | 1980 |
| 444 | 20231023 | 114500 | 5610922600 | 72000 | 72100 | 72100 | 72000 | 211 |
| 445 | 20231023 | 114400 | 5595720900 | 72000 | 72100 | 72100 | 72000 | 169 |
| 446 | 20231023 | 114300 | 5583550700 | 72000 | 72100 | 72100 | 72000 | 65 |
| 447 | 20231023 | 114200 | 5578868900 | 72000 | 71800 | 72100 | 71800 | 916 |
| 448 | 20231023 | 114100 | 5513016400 | 71800 | 71800 | 71900 | 71800 | 164 |
| 449 | 20231023 | 114000 | 5501237100 | 71800 | 72100 | 72100 | 71800 | 753 |
| 450 | 20231023 | 113900 | 5447039500 | 72100 | 72000 | 72100 | 71800 | 2753 |
| 451 | 20231023 | 113800 | 5249020300 | 72000 | 72100 | 72100 | 72000 | 450 |
| 452 | 20231023 | 113700 | 5216618600 | 72000 | 72100 | 72100 | 72000 | 137 |
| 453 | 20231023 | 113600 | 5206748900 | 72100 | 72000 | 72100 | 72000 | 122 |
| 454 | 20231023 | 113500 | 5197960500 | 72000 | 72100 | 72100 | 72000 | 313 |
| 455 | 20231023 | 113400 | 5175419800 | 72000 | 72000 | 72100 | 72000 | 170 |
| 456 | 20231023 | 113300 | 5163179500 | 72100 | 72000 | 72100 | 72000 | 212 |
| 457 | 20231023 | 113200 | 5147906300 | 72100 | 72100 | 72100 | 72000 | 86 |
| 458 | 20231023 | 113100 | 5141710800 | 72100 | 72100 | 72100 | 72000 | 114 |
| 459 | 20231023 | 113000 | 5133497000 | 72100 | 72100 | 72100 | 72000 | 119 |
| 460 | 20231023 | 112900 | 5124923800 | 72000 | 72100 | 72100 | 72000 | 551 |
| 461 | 20231023 | 112800 | 5085215900 | 72200 | 72100 | 72200 | 72100 | 135 |
| 462 | 20231023 | 112700 | 5075479600 | 72100 | 72200 | 72200 | 72100 | 255 |
| 463 | 20231023 | 112600 | 5057087300 | 72200 | 72200 | 72200 | 72100 | 74 |
| 464 | 20231023 | 112500 | 5051745800 | 72200 | 72100 | 72200 | 72100 | 226 |
| 465 | 20231023 | 112400 | 5035450300 | 72100 | 72100 | 72200 | 72100 | 329 |
| 466 | 20231023 | 112300 | 5011723400 | 72200 | 72100 | 72200 | 72100 | 129 |
| 467 | 20231023 | 112200 | 5002419800 | 72200 | 72200 | 72300 | 72100 | 627 |
| 468 | 20231023 | 112100 | 4957149300 | 72200 | 72300 | 72300 | 72200 | 184 |
| 469 | 20231023 | 112000 | 4943859700 | 72300 | 72300 | 72300 | 72200 | 307 |
| 470 | 20231023 | 111900 | 4921690900 | 72300 | 72300 | 72300 | 72200 | 26 |
| 471 | 20231023 | 111800 | 4919812100 | 72300 | 72200 | 72300 | 72000 | 2683 |
| 472 | 20231023 | 111700 | 4726309900 | 72200 | 72300 | 72300 | 72200 | 179 |
| 473 | 20231023 | 111600 | 4713382200 | 72200 | 72200 | 72300 | 72200 | 97 |
| 474 | 20231023 | 111500 | 4706378400 | 72300 | 72300 | 72300 | 72200 | 215 |
| 475 | 20231023 | 111400 | 4690848300 | 72200 | 72300 | 72300 | 72200 | 105 |
| 476 | 20231023 | 111300 | 4683261700 | 72200 | 72300 | 72300 | 72000 | 4655 |
| 477 | 20231023 | 111200 | 4347697900 | 72200 | 72300 | 72300 | 72200 | 94 |
| 478 | 20231023 | 111100 | 4340905700 | 72200 | 72300 | 72300 | 72200 | 87 |
| 479 | 20231023 | 111000 | 4334620900 | 72300 | 72400 | 72400 | 72200 | 357 |
| 480 | 20231023 | 110900 | 4308817200 | 72400 | 72300 | 72400 | 72300 | 236 |
| 481 | 20231023 | 110800 | 4291749500 | 72400 | 72400 | 72400 | 72300 | 880 |
| 482 | 20231023 | 110700 | 4228121200 | 72400 | 72400 | 72400 | 72300 | 84 |
| 483 | 20231023 | 110600 | 4222043500 | 72400 | 72300 | 72400 | 72300 | 125 |
| 484 | 20231023 | 110500 | 4213000400 | 72300 | 72400 | 72400 | 72300 | 76 |
| 485 | 20231023 | 110400 | 4207504200 | 72300 | 72400 | 72500 | 72300 | 868 |
| 486 | 20231023 | 110300 | 4144681000 | 72400 | 72500 | 72500 | 72400 | 367 |
| 487 | 20231023 | 110200 | 4118101800 | 72400 | 72400 | 72500 | 72400 | 342 |
| 488 | 20231023 | 110100 | 4093337800 | 72500 | 72400 | 72500 | 72400 | 283 |
| 489 | 20231023 | 110000 | 4072839800 | 72500 | 72500 | 72500 | 72400 | 128 |
| 490 | 20231023 | 105900 | 4063564700 | 72500 | 72500 | 72500 | 72400 | 118 |
| 491 | 20231023 | 105800 | 4055015100 | 72500 | 72400 | 72500 | 72400 | 84 |
| 492 | 20231023 | 105700 | 4048931100 | 72400 | 72500 | 72500 | 72400 | 196 |
| 493 | 20231023 | 105600 | 4034731400 | 72400 | 72400 | 72500 | 72400 | 128 |
| 494 | 20231023 | 105500 | 4025462600 | 72400 | 72400 | 72500 | 72400 | 141 |
| 495 | 20231023 | 105400 | 4015245700 | 72500 | 72400 | 72500 | 72400 | 55 |
| 496 | 20231023 | 105300 | 4011259500 | 72400 | 72300 | 72600 | 72300 | 1410 |
| 497 | 20231023 | 105200 | 3909076100 | 72300 | 72400 | 72400 | 72300 | 130 |
| 498 | 20231023 | 105100 | 3899669800 | 72300 | 72300 | 72400 | 72300 | 197 |
| 499 | 20231023 | 105000 | 3885420300 | 72300 | 72400 | 72400 | 72300 | 83 |
| 500 | 20231023 | 104900 | 3879417100 | 72300 | 72500 | 72500 | 72300 | 3054 |
| 501 | 20231023 | 104800 | 3658302600 | 72600 | 72600 | 72600 | 72500 | 321 |
| 502 | 20231023 | 104700 | 3635026700 | 72600 | 72600 | 72600 | 72600 | 61 |
| 503 | 20231023 | 104600 | 3630598100 | 72500 | 72500 | 72600 | 72500 | 172 |
| 504 | 20231023 | 104500 | 3618121000 | 72600 | 72500 | 72600 | 72500 | 955 |
| 505 | 20231023 | 104400 | 3548811300 | 72500 | 72500 | 72600 | 72500 | 84 |
| 506 | 20231023 | 104300 | 3542719700 | 72500 | 72600 | 72600 | 72500 | 97 |
| 507 | 20231023 | 104200 | 3535684700 | 72500 | 72600 | 72600 | 72500 | 80 |
| 508 | 20231023 | 104100 | 3529882100 | 72600 | 72600 | 72600 | 72500 | 120 |
| 509 | 20231023 | 104000 | 3521181200 | 72600 | 72700 | 72700 | 72500 | 903 |
| 510 | 20231023 | 103900 | 3455626900 | 72600 | 72700 | 72700 | 72600 | 222 |
| 511 | 20231023 | 103800 | 3439505600 | 72700 | 72600 | 72700 | 72600 | 131 |
| 512 | 20231023 | 103700 | 3429990900 | 72600 | 72700 | 72700 | 72600 | 53 |
| 513 | 20231023 | 103600 | 3426138400 | 72700 | 72700 | 72700 | 72600 | 141 |
| 514 | 20231023 | 103500 | 3415898600 | 72700 | 72700 | 72700 | 72600 | 270 |
| 515 | 20231023 | 103400 | 3396289800 | 72700 | 72600 | 72700 | 72600 | 39 |
| 516 | 20231023 | 103300 | 3393457500 | 72600 | 72700 | 72700 | 72600 | 188 |
| 517 | 20231023 | 103200 | 3379799500 | 72600 | 72700 | 72700 | 72600 | 86 |
| 518 | 20231023 | 103100 | 3373550300 | 72700 | 72700 | 72700 | 72600 | 134 |
| 519 | 20231023 | 103000 | 3363815900 | 72600 | 72700 | 72700 | 72600 | 82 |
| 520 | 20231023 | 102900 | 3357858000 | 72700 | 72600 | 72700 | 72600 | 99 |
| 521 | 20231023 | 102800 | 3350668300 | 72700 | 72700 | 72700 | 72600 | 72 |
| 522 | 20231023 | 102700 | 3345438000 | 72600 | 72700 | 72700 | 72600 | 64 |
| 523 | 20231023 | 102600 | 3340789700 | 72700 | 72600 | 72700 | 72600 | 145 |
| 524 | 20231023 | 102500 | 3330260600 | 72600 | 72600 | 72700 | 72600 | 36 |
| 525 | 20231023 | 102400 | 3327644400 | 72700 | 72700 | 72700 | 72600 | 137 |
| 526 | 20231023 | 102300 | 3317694800 | 72700 | 72600 | 72700 | 72600 | 45 |
| 527 | 20231023 | 102200 | 3314425100 | 72600 | 72700 | 72700 | 72600 | 35 |
| 528 | 20231023 | 102100 | 3311881600 | 72600 | 72600 | 72700 | 72600 | 108 |
| 529 | 20231023 | 102000 | 3304039800 | 72600 | 72700 | 72700 | 72600 | 93 |
| 530 | 20231023 | 101900 | 3297281400 | 72600 | 72700 | 72800 | 72600 | 861 |
| 531 | 20231023 | 101800 | 3234709400 | 72700 | 72800 | 72800 | 72700 | 171 |
| 532 | 20231023 | 101700 | 3222276200 | 72700 | 72700 | 72800 | 72700 | 56 |
| 533 | 20231023 | 101600 | 3218202400 | 72700 | 72800 | 72800 | 72700 | 132 |
| 534 | 20231023 | 101500 | 3208598600 | 72700 | 72700 | 72800 | 72700 | 72 |
| 535 | 20231023 | 101400 | 3203361100 | 72700 | 72900 | 72900 | 72700 | 867 |
| 536 | 20231023 | 101300 | 3140197400 | 72900 | 73000 | 73000 | 72900 | 27 |
| 537 | 20231023 | 101200 | 3138227400 | 72900 | 73000 | 73000 | 72900 | 100 |
| 538 | 20231023 | 101100 | 3130936700 | 72900 | 73000 | 73000 | 72900 | 92 |
| 539 | 20231023 | 101000 | 3124228800 | 72900 | 73000 | 73000 | 72800 | 1065 |
| 540 | 20231023 | 100900 | 3046538400 | 73000 | 73100 | 73100 | 73000 | 119 |
| 541 | 20231023 | 100800 | 3037850600 | 73100 | 73100 | 73100 | 73100 | 34 |
| 542 | 20231023 | 100700 | 3035365200 | 73100 | 73100 | 73100 | 73100 | 7 |
| 543 | 20231023 | 100600 | 3034853500 | 73100 | 73100 | 73100 | 73000 | 125 |
| 544 | 20231023 | 100500 | 3025723100 | 73100 | 73100 | 73100 | 73000 | 39 |
| 545 | 20231023 | 100400 | 3022874000 | 73100 | 73100 | 73100 | 73000 | 88 |
| 546 | 20231023 | 100300 | 3016446600 | 73100 | 73100 | 73100 | 73000 | 50 |
| 547 | 20231023 | 100200 | 3012792800 | 73100 | 73100 | 73100 | 73000 | 52 |
| 548 | 20231023 | 100100 | 3008993400 | 73000 | 73000 | 73100 | 73000 | 1503 |
| 549 | 20231023 | 100000 | 2899274000 | 72900 | 72900 | 73000 | 72900 | 57 |
| 550 | 20231023 | 095900 | 2895116800 | 72900 | 72900 | 73000 | 72900 | 220 |
| 551 | 20231023 | 095800 | 2879075500 | 72900 | 72900 | 73000 | 72900 | 46 |
| 552 | 20231023 | 095700 | 2875719500 | 73000 | 73000 | 73000 | 72900 | 114 |
| 553 | 20231023 | 095600 | 2867405800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 554 | 20231023 | 095500 | 2867405800 | 72900 | 72900 | 73000 | 72900 | 155 |
| 555 | 20231023 | 095400 | 2856101700 | 73000 | 73000 | 73000 | 72700 | 103 |
| 556 | 20231023 | 095300 | 2848609100 | 73000 | 72900 | 73000 | 72700 | 232 |
| 557 | 20231023 | 095200 | 2831706100 | 72900 | 72900 | 73000 | 72700 | 2846 |
| 558 | 20231023 | 095100 | 2624422900 | 72900 | 73000 | 73000 | 72900 | 161 |
| 559 | 20231023 | 095000 | 2612679700 | 72900 | 72900 | 73000 | 72900 | 103 |
| 560 | 20231023 | 094900 | 2605167100 | 73000 | 72900 | 73000 | 72900 | 567 |
| 561 | 20231023 | 094800 | 2563814400 | 72900 | 72900 | 73000 | 72900 | 192 |
| 562 | 20231023 | 094700 | 2549809200 | 73000 | 73000 | 73000 | 72900 | 177 |
| 563 | 20231023 | 094600 | 2536899400 | 72900 | 73000 | 73000 | 72900 | 201 |
| 564 | 20231023 | 094500 | 2522233600 | 72900 | 73000 | 73000 | 72900 | 88 |
| 565 | 20231023 | 094400 | 2515813300 | 72900 | 72900 | 73000 | 72900 | 198 |
| 566 | 20231023 | 094300 | 2501372800 | 72900 | 73000 | 73000 | 72900 | 84 |
| 567 | 20231023 | 094200 | 2495245200 | 72900 | 72900 | 73000 | 72900 | 178 |
| 568 | 20231023 | 094100 | 2482264100 | 72900 | 73000 | 73000 | 72900 | 77 |
| 569 | 20231023 | 094000 | 2476647200 | 73000 | 73100 | 73100 | 72900 | 548 |
| 570 | 20231023 | 093900 | 2436645800 | 73100 | 73100 | 73100 | 73000 | 199 |
| 571 | 20231023 | 093800 | 2422113700 | 73100 | 73100 | 73100 | 73000 | 143 |
| 572 | 20231023 | 093700 | 2411666400 | 73100 | 73100 | 73100 | 73000 | 154 |
| 573 | 20231023 | 093600 | 2400416900 | 73100 | 73100 | 73100 | 73000 | 85 |
| 574 | 20231023 | 093500 | 2394205000 | 73000 | 73100 | 73100 | 73000 | 81 |
| 575 | 20231023 | 093400 | 2388289100 | 73000 | 73100 | 73100 | 73000 | 121 |
| 576 | 20231023 | 093300 | 2379451700 | 73100 | 73000 | 73100 | 73000 | 75 |
| 577 | 20231023 | 093200 | 2373970900 | 73000 | 73200 | 73200 | 73000 | 233 |
| 578 | 20231023 | 093100 | 2356940100 | 73200 | 73200 | 73200 | 73100 | 58 |
| 579 | 20231023 | 093000 | 2352695100 | 73200 | 73200 | 73200 | 72900 | 1635 |
| 580 | 20231023 | 092900 | 2233188500 | 73100 | 73100 | 73200 | 73100 | 162 |
| 581 | 20231023 | 092800 | 2221342700 | 73100 | 73100 | 73100 | 73000 | 71 |
| 582 | 20231023 | 092700 | 2216152700 | 73000 | 73000 | 73100 | 72900 | 1164 |
| 583 | 20231023 | 092600 | 2131180300 | 73000 | 73200 | 73200 | 72900 | 366 |
| 584 | 20231023 | 092500 | 2104415100 | 73200 | 73100 | 73200 | 73000 | 216 |
| 585 | 20231023 | 092400 | 2088627300 | 73000 | 73300 | 73300 | 73000 | 199 |
| 586 | 20231023 | 092300 | 2074066800 | 73100 | 73300 | 73300 | 72900 | 1555 |
| 587 | 20231023 | 092200 | 1960329800 | 73300 | 73200 | 73300 | 73200 | 122 |
| 588 | 20231023 | 092100 | 1951394200 | 73200 | 73100 | 73300 | 73000 | 364 |
| 589 | 20231023 | 092000 | 1924768100 | 73000 | 73100 | 73100 | 73000 | 113 |
| 590 | 20231023 | 091900 | 1916514000 | 73100 | 73000 | 73100 | 73000 | 30 |
| 591 | 20231023 | 091800 | 1914322800 | 73000 | 73200 | 73300 | 72900 | 2845 |
| 592 | 20231023 | 091700 | 1706377100 | 73100 | 72900 | 73200 | 72900 | 2006 |
| 593 | 20231023 | 091600 | 1559958200 | 72900 | 72900 | 73000 | 72900 | 542 |
| 594 | 20231023 | 091500 | 1520445300 | 72900 | 72900 | 73000 | 72900 | 291 |
| 595 | 20231023 | 091400 | 1499230000 | 72900 | 73000 | 73000 | 72900 | 560 |
| 596 | 20231023 | 091300 | 1458404000 | 72900 | 73000 | 73000 | 72900 | 764 |
| 597 | 20231023 | 091200 | 1402637500 | 73000 | 72900 | 73000 | 72800 | 577 |
| 598 | 20231023 | 091100 | 1360578800 | 72900 | 72800 | 73000 | 72800 | 973 |
| 599 | 20231023 | 091000 | 1289690300 | 72700 | 72700 | 73100 | 72500 | 1834 |
| 600 | 20231023 | 090900 | 1156226900 | 72600 | 72700 | 72700 | 72500 | 1733 |
| 601 | 20231023 | 090800 | 1030472200 | 72700 | 73000 | 73000 | 72600 | 3854 |
| 602 | 20231023 | 090700 | 749828200 | 73000 | 73100 | 73300 | 73000 | 322 |
| 603 | 20231023 | 090600 | 726293500 | 73100 | 73200 | 73300 | 73100 | 596 |
| 604 | 20231023 | 090500 | 682668200 | 73200 | 73000 | 73200 | 73000 | 140 |
| 605 | 20231023 | 090400 | 672421800 | 73000 | 73300 | 73300 | 73000 | 479 |
| 606 | 20231023 | 090300 | 637407000 | 73100 | 73100 | 73300 | 73000 | 539 |
| 607 | 20231023 | 090200 | 597980100 | 73000 | 73300 | 73300 | 73000 | 1988 |
| 608 | 20231023 | 090100 | 452442700 | 73300 | 73600 | 73600 | 73000 | 108 |
| 609 | 20231023 | 090000 | 444537200 | 73600 | 73700 | 73700 | 72900 | 6047 |