33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 3 | 20231025 | 190700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20231025 | 190600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20231025 | 190500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20231025 | 190400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20231025 | 190300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20231025 | 190200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20231025 | 190100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20231025 | 190000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20231025 | 185900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20231025 | 185800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20231025 | 185700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20231025 | 185600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20231025 | 185500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20231025 | 185400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20231025 | 185300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20231025 | 185200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20231025 | 185100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20231025 | 185000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20231025 | 184900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20231025 | 184800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20231025 | 184700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20231025 | 184600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20231025 | 184500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20231025 | 184400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20231025 | 184300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20231025 | 184200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20231025 | 184100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20231025 | 184000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20231025 | 183900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20231025 | 183800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 33 | 20231025 | 183700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20231025 | 183600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20231025 | 183500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20231025 | 183400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20231025 | 183300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20231025 | 183200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20231025 | 183100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20231025 | 183000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20231025 | 182900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20231025 | 182800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20231025 | 182700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20231025 | 182600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20231025 | 182500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20231025 | 182400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20231025 | 182300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20231025 | 182200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20231025 | 182100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20231025 | 182000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20231025 | 181900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20231025 | 181800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20231025 | 181700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20231025 | 181600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20231025 | 181500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20231025 | 181400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20231025 | 181300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20231025 | 181200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20231025 | 181100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20231025 | 181000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20231025 | 180900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20231025 | 180800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 63 | 20231025 | 180700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20231025 | 180600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20231025 | 180500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20231025 | 180400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20231025 | 180300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20231025 | 180200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20231025 | 180100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20231025 | 180000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20231025 | 175900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20231025 | 175800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20231025 | 175700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20231025 | 175600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20231025 | 175500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20231025 | 175400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20231025 | 175300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20231025 | 175200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20231025 | 175100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20231025 | 175000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20231025 | 174900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20231025 | 174800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20231025 | 174700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20231025 | 174600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20231025 | 174500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20231025 | 174400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20231025 | 174300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20231025 | 174200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20231025 | 174100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20231025 | 174000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20231025 | 173900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20231025 | 173800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 93 | 20231025 | 173700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20231025 | 173600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20231025 | 173500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20231025 | 173400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20231025 | 173300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20231025 | 173200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20231025 | 173100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20231025 | 173000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20231025 | 172900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20231025 | 172800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20231025 | 172700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20231025 | 172600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20231025 | 172500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20231025 | 172400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20231025 | 172300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20231025 | 172200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20231025 | 172100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20231025 | 172000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20231025 | 171900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20231025 | 171800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20231025 | 171700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20231025 | 171600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20231025 | 171500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20231025 | 171400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20231025 | 171300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20231025 | 171200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20231025 | 171100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20231025 | 171000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20231025 | 170900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20231025 | 170800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 123 | 20231025 | 170700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20231025 | 170600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20231025 | 170500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20231025 | 170400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20231025 | 170300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20231025 | 170200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20231025 | 170100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20231025 | 170000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20231025 | 165900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20231025 | 165800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20231025 | 165700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20231025 | 165600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20231025 | 165500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20231025 | 165400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20231025 | 165300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20231025 | 165200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20231025 | 165100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20231025 | 165000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20231025 | 164900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20231025 | 164800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20231025 | 164700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20231025 | 164600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20231025 | 164500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20231025 | 164400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20231025 | 164300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20231025 | 164200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20231025 | 164100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20231025 | 164000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20231025 | 163900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20231025 | 163800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 153 | 20231025 | 163700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20231025 | 163600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20231025 | 163500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20231025 | 163400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20231025 | 163300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20231025 | 163200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20231025 | 163100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20231025 | 163000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20231025 | 162900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20231025 | 162800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20231025 | 162700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20231025 | 162600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20231025 | 162500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20231025 | 162400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20231025 | 162300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20231025 | 162200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20231025 | 162100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20231025 | 162000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20231025 | 161900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20231025 | 161800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20231025 | 161700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20231025 | 161600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20231025 | 161500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20231025 | 161400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20231025 | 161300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20231025 | 161200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20231025 | 161100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20231025 | 161000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20231025 | 160900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20231025 | 160800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 183 | 20231025 | 160700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20231025 | 160600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20231025 | 160500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20231025 | 160400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20231025 | 160300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20231025 | 160200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20231025 | 160100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20231025 | 160000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20231025 | 155900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20231025 | 155800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20231025 | 155700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20231025 | 155600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20231025 | 155500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20231025 | 155400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20231025 | 155300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20231025 | 155200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20231025 | 155100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20231025 | 155000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20231025 | 154900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20231025 | 154800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20231025 | 154700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20231025 | 154600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20231025 | 154500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20231025 | 154400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20231025 | 154300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20231025 | 154200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20231025 | 154100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20231025 | 154000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20231025 | 153900 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20231025 | 153800 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 213 | 20231025 | 153700 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20231025 | 153600 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20231025 | 153500 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20231025 | 153400 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20231025 | 153300 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20231025 | 153200 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20231025 | 153100 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20231025 | 153000 | 10849832700 | 72400 | 72400 | 72400 | 72400 | 19324 |
| 221 | 20231025 | 152900 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20231025 | 152800 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20231025 | 152700 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20231025 | 152600 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20231025 | 152500 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20231025 | 152400 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20231025 | 152300 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20231025 | 152200 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20231025 | 152100 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20231025 | 152000 | 9450775100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20231025 | 151900 | 9450775100 | 72300 | 72200 | 72300 | 72200 | 166 |
| 232 | 20231025 | 151800 | 9438778500 | 72200 | 72300 | 72300 | 72200 | 55 |
| 233 | 20231025 | 151700 | 9434805400 | 72200 | 72400 | 72500 | 72200 | 197 |
| 234 | 20231025 | 151600 | 9420544500 | 72300 | 72500 | 72500 | 72300 | 432 |
| 235 | 20231025 | 151500 | 9389258700 | 72500 | 72300 | 72500 | 72300 | 200 |
| 236 | 20231025 | 151400 | 9374763100 | 72600 | 72400 | 72600 | 72300 | 411 |
| 237 | 20231025 | 151300 | 9344953600 | 72600 | 72300 | 72600 | 72300 | 217 |
| 238 | 20231025 | 151200 | 9329224700 | 72300 | 72400 | 72600 | 72300 | 565 |
| 239 | 20231025 | 151100 | 9288279700 | 72300 | 72500 | 72600 | 72300 | 218 |
| 240 | 20231025 | 151000 | 9272479600 | 72300 | 72300 | 72500 | 72300 | 482 |
| 241 | 20231025 | 150900 | 9237567500 | 72400 | 72400 | 72400 | 72300 | 285 |
| 242 | 20231025 | 150800 | 9216940000 | 72400 | 72400 | 72400 | 72300 | 319 |
| 243 | 20231025 | 150700 | 9193855100 | 72300 | 72400 | 72500 | 72300 | 1024 |
| 244 | 20231025 | 150600 | 9119693400 | 72400 | 72200 | 72400 | 72200 | 346 |
| 245 | 20231025 | 150500 | 9094674900 | 72300 | 72100 | 72300 | 72100 | 1055 |
| 246 | 20231025 | 150400 | 9018479000 | 72100 | 72300 | 72500 | 72100 | 686 |
| 247 | 20231025 | 150300 | 8968887300 | 72300 | 72500 | 72500 | 72300 | 351 |
| 248 | 20231025 | 150200 | 8943474600 | 72400 | 72400 | 72500 | 72200 | 417 |
| 249 | 20231025 | 150100 | 8913271000 | 72300 | 72300 | 72500 | 72300 | 267 |
| 250 | 20231025 | 150000 | 8893940600 | 72300 | 72400 | 72500 | 72300 | 443 |
| 251 | 20231025 | 145900 | 8861863800 | 72300 | 72600 | 72600 | 72300 | 977 |
| 252 | 20231025 | 145800 | 8791093300 | 72400 | 72500 | 72600 | 72400 | 368 |
| 253 | 20231025 | 145700 | 8764402000 | 72500 | 72500 | 72600 | 72400 | 371 |
| 254 | 20231025 | 145600 | 8737498700 | 72400 | 72500 | 72600 | 72400 | 368 |
| 255 | 20231025 | 145500 | 8710816800 | 72500 | 72500 | 72500 | 72400 | 1131 |
| 256 | 20231025 | 145400 | 8628837800 | 72500 | 72500 | 72600 | 72400 | 264 |
| 257 | 20231025 | 145300 | 8609693500 | 72500 | 72500 | 72600 | 72400 | 647 |
| 258 | 20231025 | 145200 | 8562782000 | 72400 | 72500 | 72600 | 72400 | 840 |
| 259 | 20231025 | 145100 | 8501877800 | 72500 | 72400 | 72500 | 72400 | 281 |
| 260 | 20231025 | 145000 | 8481512700 | 72500 | 72400 | 72500 | 72400 | 275 |
| 261 | 20231025 | 144900 | 8461579500 | 72500 | 72500 | 72500 | 72400 | 327 |
| 262 | 20231025 | 144800 | 8437876500 | 72400 | 72400 | 72500 | 72400 | 271 |
| 263 | 20231025 | 144700 | 8418237200 | 72400 | 72500 | 72500 | 72400 | 338 |
| 264 | 20231025 | 144600 | 8393739500 | 72400 | 72500 | 72500 | 72400 | 289 |
| 265 | 20231025 | 144500 | 8372794200 | 72400 | 72500 | 72500 | 72300 | 326 |
| 266 | 20231025 | 144400 | 8349176100 | 72300 | 72400 | 72500 | 72300 | 452 |
| 267 | 20231025 | 144300 | 8316431500 | 72300 | 72400 | 72400 | 72300 | 543 |
| 268 | 20231025 | 144200 | 8277126300 | 72400 | 72500 | 72500 | 72300 | 637 |
| 269 | 20231025 | 144100 | 8231002800 | 72500 | 72500 | 72500 | 72400 | 464 |
| 270 | 20231025 | 144000 | 8197365700 | 72400 | 72500 | 72500 | 72400 | 303 |
| 271 | 20231025 | 143900 | 8175404600 | 72500 | 72500 | 72600 | 72400 | 312 |
| 272 | 20231025 | 143800 | 8152775500 | 72400 | 72500 | 72600 | 72400 | 520 |
| 273 | 20231025 | 143700 | 8115087400 | 72500 | 72500 | 72500 | 72400 | 267 |
| 274 | 20231025 | 143600 | 8095735700 | 72500 | 72500 | 72600 | 72400 | 521 |
| 275 | 20231025 | 143500 | 8057969500 | 72500 | 72500 | 72600 | 72400 | 475 |
| 276 | 20231025 | 143400 | 8023529500 | 72500 | 72500 | 72600 | 72400 | 641 |
| 277 | 20231025 | 143300 | 7977058500 | 72500 | 72400 | 72500 | 72300 | 399 |
| 278 | 20231025 | 143200 | 7948163100 | 72400 | 72300 | 72400 | 72300 | 405 |
| 279 | 20231025 | 143100 | 7918862100 | 72400 | 72400 | 72400 | 72100 | 793 |
| 280 | 20231025 | 143000 | 7861501400 | 72400 | 72500 | 72500 | 72300 | 947 |
| 281 | 20231025 | 142900 | 7792929900 | 72500 | 72500 | 72500 | 72400 | 322 |
| 282 | 20231025 | 142800 | 7769591400 | 72500 | 72500 | 72500 | 72400 | 262 |
| 283 | 20231025 | 142700 | 7750601200 | 72500 | 72500 | 72500 | 72400 | 229 |
| 284 | 20231025 | 142600 | 7734005000 | 72400 | 72500 | 72500 | 72400 | 388 |
| 285 | 20231025 | 142500 | 7705885700 | 72500 | 72500 | 72600 | 72400 | 828 |
| 286 | 20231025 | 142400 | 7645862200 | 72500 | 72500 | 72500 | 72400 | 514 |
| 287 | 20231025 | 142300 | 7608604300 | 72500 | 72500 | 72500 | 72400 | 177 |
| 288 | 20231025 | 142200 | 7595775800 | 72500 | 72500 | 72500 | 72400 | 104 |
| 289 | 20231025 | 142100 | 7588239800 | 72400 | 72500 | 72500 | 72400 | 139 |
| 290 | 20231025 | 142000 | 7578165700 | 72400 | 72500 | 72500 | 72400 | 143 |
| 291 | 20231025 | 141900 | 7567802500 | 72400 | 72500 | 72500 | 72400 | 90 |
| 292 | 20231025 | 141800 | 7561281100 | 72500 | 72400 | 72500 | 72300 | 282 |
| 293 | 20231025 | 141700 | 7540865700 | 72300 | 72400 | 72400 | 72300 | 102 |
| 294 | 20231025 | 141600 | 7533484300 | 72400 | 72500 | 72700 | 72300 | 1433 |
| 295 | 20231025 | 141500 | 7429587000 | 72500 | 72500 | 72500 | 72400 | 128 |
| 296 | 20231025 | 141400 | 7420310600 | 72500 | 72500 | 72500 | 72400 | 156 |
| 297 | 20231025 | 141300 | 7409003700 | 72400 | 72500 | 72500 | 72400 | 181 |
| 298 | 20231025 | 141200 | 7395889600 | 72400 | 72500 | 72500 | 72400 | 115 |
| 299 | 20231025 | 141100 | 7387556500 | 72500 | 72500 | 72500 | 72400 | 473 |
| 300 | 20231025 | 141000 | 7353269000 | 72500 | 72500 | 72500 | 72400 | 91 |
| 301 | 20231025 | 140900 | 7346674500 | 72500 | 72500 | 72500 | 72400 | 125 |
| 302 | 20231025 | 140800 | 7337615800 | 72400 | 72500 | 72500 | 72400 | 169 |
| 303 | 20231025 | 140700 | 7325367900 | 72500 | 72400 | 72500 | 72300 | 197 |
| 304 | 20231025 | 140600 | 7311098000 | 72500 | 72400 | 72500 | 72300 | 774 |
| 305 | 20231025 | 140500 | 7255020700 | 72400 | 72400 | 72400 | 72300 | 111 |
| 306 | 20231025 | 140400 | 7246987000 | 72400 | 72400 | 72400 | 72300 | 341 |
| 307 | 20231025 | 140300 | 7222301800 | 72400 | 72300 | 72400 | 72300 | 141 |
| 308 | 20231025 | 140200 | 7212099900 | 72400 | 72400 | 72400 | 72300 | 195 |
| 309 | 20231025 | 140100 | 7197994900 | 72300 | 72500 | 72500 | 72300 | 1135 |
| 310 | 20231025 | 140000 | 7115761600 | 72500 | 72400 | 72500 | 72400 | 128 |
| 311 | 20231025 | 135900 | 7106485300 | 72400 | 72500 | 72500 | 72400 | 144 |
| 312 | 20231025 | 135800 | 7096050500 | 72500 | 72400 | 72500 | 72400 | 109 |
| 313 | 20231025 | 135700 | 7088158500 | 72400 | 72400 | 72400 | 72300 | 359 |
| 314 | 20231025 | 135600 | 7062170600 | 72400 | 72400 | 72400 | 72300 | 151 |
| 315 | 20231025 | 135500 | 7051241600 | 72400 | 72400 | 72400 | 72300 | 135 |
| 316 | 20231025 | 135400 | 7041471900 | 72400 | 72400 | 72400 | 72300 | 312 |
| 317 | 20231025 | 135300 | 7018889600 | 72400 | 72400 | 72400 | 72300 | 126 |
| 318 | 20231025 | 135200 | 7009773200 | 72400 | 72400 | 72400 | 72300 | 197 |
| 319 | 20231025 | 135100 | 6995513800 | 72400 | 72400 | 72400 | 72300 | 156 |
| 320 | 20231025 | 135000 | 6984222600 | 72400 | 72400 | 72400 | 72300 | 106 |
| 321 | 20231025 | 134900 | 6976552800 | 72300 | 72400 | 72400 | 72300 | 159 |
| 322 | 20231025 | 134800 | 6965046300 | 72300 | 72400 | 72400 | 72300 | 141 |
| 323 | 20231025 | 134700 | 6954845300 | 72400 | 72400 | 72400 | 72300 | 148 |
| 324 | 20231025 | 134600 | 6944134200 | 72300 | 72400 | 72400 | 72200 | 135 |
| 325 | 20231025 | 134500 | 6934366500 | 72400 | 72600 | 72600 | 72000 | 2961 |
| 326 | 20231025 | 134400 | 6719982500 | 72600 | 72600 | 72600 | 72500 | 151 |
| 327 | 20231025 | 134300 | 6709023100 | 72600 | 72600 | 72600 | 72600 | 64 |
| 328 | 20231025 | 134200 | 6704376700 | 72500 | 72600 | 72600 | 72500 | 287 |
| 329 | 20231025 | 134100 | 6683548100 | 72600 | 72600 | 72600 | 72600 | 129 |
| 330 | 20231025 | 134000 | 6674182700 | 72600 | 72600 | 72600 | 72500 | 66 |
| 331 | 20231025 | 133900 | 6669391200 | 72600 | 72600 | 72600 | 72500 | 161 |
| 332 | 20231025 | 133800 | 6657703200 | 72600 | 72600 | 72600 | 72500 | 50 |
| 333 | 20231025 | 133700 | 6654074400 | 72500 | 72600 | 72600 | 72500 | 128 |
| 334 | 20231025 | 133600 | 6644782900 | 72500 | 72500 | 72700 | 72500 | 174 |
| 335 | 20231025 | 133500 | 6632148800 | 72600 | 72600 | 72700 | 72600 | 822 |
| 336 | 20231025 | 133400 | 6572470100 | 72600 | 72600 | 72600 | 72500 | 214 |
| 337 | 20231025 | 133300 | 6556937800 | 72500 | 72600 | 72600 | 72500 | 149 |
| 338 | 20231025 | 133200 | 6546122600 | 72500 | 72600 | 72600 | 72500 | 134 |
| 339 | 20231025 | 133100 | 6536396000 | 72600 | 72600 | 72600 | 72500 | 70 |
| 340 | 20231025 | 133000 | 6531314700 | 72600 | 72600 | 72600 | 72500 | 129 |
| 341 | 20231025 | 132900 | 6521949900 | 72600 | 72600 | 72600 | 72500 | 483 |
| 342 | 20231025 | 132800 | 6486901400 | 72600 | 72600 | 72600 | 72500 | 137 |
| 343 | 20231025 | 132700 | 6476962500 | 72600 | 72600 | 72600 | 72500 | 98 |
| 344 | 20231025 | 132600 | 6469848400 | 72600 | 72600 | 72600 | 72500 | 48 |
| 345 | 20231025 | 132500 | 6466363900 | 72600 | 72600 | 72600 | 72500 | 371 |
| 346 | 20231025 | 132400 | 6439431600 | 72500 | 72500 | 72600 | 72400 | 201 |
| 347 | 20231025 | 132300 | 6424858400 | 72500 | 72500 | 72600 | 72400 | 495 |
| 348 | 20231025 | 132200 | 6388946300 | 72400 | 72500 | 72600 | 72400 | 1002 |
| 349 | 20231025 | 132100 | 6316245200 | 72600 | 72600 | 72600 | 72500 | 29 |
| 350 | 20231025 | 132000 | 6314140900 | 72500 | 72600 | 72600 | 72500 | 120 |
| 351 | 20231025 | 131900 | 6305431100 | 72600 | 72600 | 72600 | 72500 | 96 |
| 352 | 20231025 | 131800 | 6298463200 | 72600 | 72600 | 72700 | 72400 | 244 |
| 353 | 20231025 | 131700 | 6280751400 | 72600 | 72600 | 72700 | 72500 | 88 |
| 354 | 20231025 | 131600 | 6274360900 | 72600 | 72600 | 72700 | 72500 | 149 |
| 355 | 20231025 | 131500 | 6263545300 | 72600 | 72600 | 72700 | 72500 | 923 |
| 356 | 20231025 | 131400 | 6196543900 | 72700 | 72700 | 72700 | 72600 | 104 |
| 357 | 20231025 | 131300 | 6188985700 | 72600 | 72600 | 72700 | 72600 | 102 |
| 358 | 20231025 | 131200 | 6181572400 | 72600 | 72700 | 72700 | 72600 | 176 |
| 359 | 20231025 | 131100 | 6168785400 | 72700 | 72700 | 72700 | 72600 | 48 |
| 360 | 20231025 | 131000 | 6165297600 | 72600 | 72700 | 72700 | 72600 | 110 |
| 361 | 20231025 | 130900 | 6157303700 | 72700 | 72600 | 72700 | 72500 | 60 |
| 362 | 20231025 | 130800 | 6152944200 | 72500 | 72600 | 72700 | 72500 | 92 |
| 363 | 20231025 | 130700 | 6146261400 | 72600 | 72700 | 72700 | 72500 | 145 |
| 364 | 20231025 | 130600 | 6135734300 | 72700 | 72600 | 72700 | 72500 | 286 |
| 365 | 20231025 | 130500 | 6114969700 | 72600 | 72500 | 72600 | 72500 | 85 |
| 366 | 20231025 | 130400 | 6108799900 | 72500 | 72600 | 72600 | 72500 | 72 |
| 367 | 20231025 | 130300 | 6103578300 | 72600 | 72600 | 72600 | 72500 | 114 |
| 368 | 20231025 | 130200 | 6095303800 | 72500 | 72600 | 72600 | 72400 | 588 |
| 369 | 20231025 | 130100 | 6052646200 | 72600 | 72700 | 72700 | 72600 | 360 |
| 370 | 20231025 | 130000 | 6026508300 | 72600 | 72700 | 72700 | 72600 | 110 |
| 371 | 20231025 | 125900 | 6018513100 | 72700 | 72700 | 72700 | 72600 | 606 |
| 372 | 20231025 | 125800 | 5974509500 | 72700 | 72700 | 72700 | 72600 | 189 |
| 373 | 20231025 | 125700 | 5960769700 | 72700 | 72600 | 72700 | 72600 | 287 |
| 374 | 20231025 | 125600 | 5939921900 | 72600 | 72500 | 72600 | 72500 | 464 |
| 375 | 20231025 | 125500 | 5906240800 | 72500 | 72600 | 72600 | 72500 | 320 |
| 376 | 20231025 | 125400 | 5883016200 | 72600 | 72500 | 72600 | 72500 | 204 |
| 377 | 20231025 | 125300 | 5868208800 | 72500 | 72600 | 72600 | 72500 | 161 |
| 378 | 20231025 | 125200 | 5856521900 | 72500 | 72600 | 72600 | 72500 | 233 |
| 379 | 20231025 | 125100 | 5839608400 | 72600 | 72600 | 72600 | 72500 | 211 |
| 380 | 20231025 | 125000 | 5824291300 | 72600 | 72500 | 72600 | 72400 | 284 |
| 381 | 20231025 | 124900 | 5803694100 | 72400 | 72500 | 72500 | 72400 | 283 |
| 382 | 20231025 | 124800 | 5783185800 | 72400 | 72500 | 72500 | 72400 | 243 |
| 383 | 20231025 | 124700 | 5765572700 | 72500 | 72500 | 72500 | 72400 | 142 |
| 384 | 20231025 | 124600 | 5755277900 | 72500 | 72400 | 72500 | 72400 | 400 |
| 385 | 20231025 | 124500 | 5726294500 | 72300 | 72400 | 72500 | 72300 | 337 |
| 386 | 20231025 | 124400 | 5701898500 | 72300 | 72300 | 72500 | 72100 | 368 |
| 387 | 20231025 | 124300 | 5675287600 | 72300 | 72400 | 72500 | 72300 | 230 |
| 388 | 20231025 | 124200 | 5658631100 | 72400 | 72300 | 72400 | 72300 | 138 |
| 389 | 20231025 | 124100 | 5648644400 | 72300 | 72300 | 72400 | 72200 | 144 |
| 390 | 20231025 | 124000 | 5638230400 | 72300 | 72400 | 72400 | 72100 | 1010 |
| 391 | 20231025 | 123900 | 5565216600 | 72400 | 72400 | 72400 | 72300 | 153 |
| 392 | 20231025 | 123800 | 5554139900 | 72400 | 72300 | 72400 | 72300 | 128 |
| 393 | 20231025 | 123700 | 5544874300 | 72300 | 72400 | 72400 | 72300 | 71 |
| 394 | 20231025 | 123600 | 5539734100 | 72400 | 72100 | 72400 | 72100 | 740 |
| 395 | 20231025 | 123500 | 5486292500 | 72100 | 72200 | 72200 | 72100 | 63 |
| 396 | 20231025 | 123400 | 5481746700 | 72100 | 72100 | 72200 | 72100 | 116 |
| 397 | 20231025 | 123300 | 5473376200 | 72100 | 72200 | 72200 | 72100 | 116 |
| 398 | 20231025 | 123200 | 5465005600 | 72100 | 72200 | 72200 | 72100 | 107 |
| 399 | 20231025 | 123100 | 5457284300 | 72200 | 72100 | 72200 | 72100 | 100 |
| 400 | 20231025 | 123000 | 5450068800 | 72200 | 72100 | 72200 | 72100 | 60 |
| 401 | 20231025 | 122900 | 5445740000 | 72100 | 72200 | 72200 | 72100 | 106 |
| 402 | 20231025 | 122800 | 5438087900 | 72200 | 72200 | 72200 | 72100 | 115 |
| 403 | 20231025 | 122700 | 5429788500 | 72100 | 72100 | 72200 | 72100 | 30 |
| 404 | 20231025 | 122600 | 5427623700 | 72100 | 72200 | 72200 | 72100 | 356 |
| 405 | 20231025 | 122500 | 5401926500 | 72200 | 72200 | 72200 | 72100 | 57 |
| 406 | 20231025 | 122400 | 5397812300 | 72200 | 72400 | 72500 | 72100 | 385 |
| 407 | 20231025 | 122300 | 5370018700 | 72500 | 72400 | 72500 | 72300 | 123 |
| 408 | 20231025 | 122200 | 5361112300 | 72400 | 72500 | 72500 | 72300 | 297 |
| 409 | 20231025 | 122100 | 5339633900 | 72500 | 72300 | 72500 | 72200 | 66 |
| 410 | 20231025 | 122000 | 5334858300 | 72300 | 72200 | 72400 | 72200 | 672 |
| 411 | 20231025 | 121900 | 5286287300 | 72300 | 72300 | 72300 | 72200 | 94 |
| 412 | 20231025 | 121800 | 5279492100 | 72300 | 72300 | 72400 | 72000 | 3512 |
| 413 | 20231025 | 121700 | 5025662800 | 72300 | 72300 | 72300 | 72200 | 153 |
| 414 | 20231025 | 121600 | 5014603400 | 72300 | 72400 | 72400 | 72200 | 120 |
| 415 | 20231025 | 121500 | 5005925200 | 72400 | 72300 | 72400 | 72200 | 87 |
| 416 | 20231025 | 121400 | 4999631100 | 72200 | 72400 | 72400 | 72200 | 144 |
| 417 | 20231025 | 121300 | 4989216600 | 72400 | 72300 | 72400 | 72200 | 81 |
| 418 | 20231025 | 121200 | 4983358500 | 72300 | 72400 | 72400 | 72200 | 180 |
| 419 | 20231025 | 121100 | 4970346100 | 72400 | 72300 | 72400 | 72200 | 255 |
| 420 | 20231025 | 121000 | 4951910200 | 72300 | 72300 | 72300 | 72200 | 90 |
| 421 | 20231025 | 120900 | 4945403400 | 72300 | 72400 | 72500 | 72200 | 316 |
| 422 | 20231025 | 120800 | 4922540300 | 72600 | 72600 | 72600 | 72400 | 108 |
| 423 | 20231025 | 120700 | 4914705900 | 72600 | 72500 | 72600 | 72500 | 162 |
| 424 | 20231025 | 120600 | 4902952200 | 72500 | 72400 | 72600 | 72300 | 190 |
| 425 | 20231025 | 120500 | 4889184300 | 72400 | 72400 | 72400 | 72400 | 84 |
| 426 | 20231025 | 120400 | 4883102700 | 72400 | 72600 | 72600 | 72200 | 1266 |
| 427 | 20231025 | 120300 | 4791494200 | 72600 | 72400 | 72600 | 72400 | 99 |
| 428 | 20231025 | 120200 | 4784315500 | 72500 | 72600 | 72600 | 72300 | 193 |
| 429 | 20231025 | 120100 | 4770328300 | 72600 | 72500 | 72600 | 72400 | 634 |
| 430 | 20231025 | 120000 | 4724359800 | 72500 | 72400 | 72500 | 72400 | 78 |
| 431 | 20231025 | 115900 | 4718707700 | 72400 | 72300 | 72500 | 72300 | 284 |
| 432 | 20231025 | 115800 | 4698127800 | 72400 | 72400 | 72400 | 72300 | 99 |
| 433 | 20231025 | 115700 | 4690960500 | 72400 | 72300 | 72400 | 72200 | 313 |
| 434 | 20231025 | 115600 | 4668322700 | 72400 | 72400 | 72400 | 72300 | 85 |
| 435 | 20231025 | 115500 | 4662169200 | 72400 | 72400 | 72400 | 72300 | 156 |
| 436 | 20231025 | 115400 | 4650875600 | 72300 | 72300 | 72400 | 72300 | 206 |
| 437 | 20231025 | 115300 | 4635964300 | 72400 | 72500 | 72600 | 72300 | 462 |
| 438 | 20231025 | 115200 | 4602500800 | 72600 | 72500 | 72600 | 72500 | 150 |
| 439 | 20231025 | 115100 | 4591616600 | 72500 | 72500 | 72500 | 72400 | 555 |
| 440 | 20231025 | 115000 | 4551385100 | 72400 | 72500 | 72500 | 72400 | 159 |
| 441 | 20231025 | 114900 | 4539860600 | 72500 | 72500 | 72500 | 72400 | 107 |
| 442 | 20231025 | 114800 | 4532104100 | 72500 | 72500 | 72500 | 72400 | 142 |
| 443 | 20231025 | 114700 | 4521813000 | 72500 | 72500 | 72500 | 72300 | 107 |
| 444 | 20231025 | 114600 | 4514057400 | 72400 | 72300 | 72400 | 72200 | 483 |
| 445 | 20231025 | 114500 | 4479123100 | 72300 | 72300 | 72300 | 72200 | 134 |
| 446 | 20231025 | 114400 | 4469436500 | 72300 | 72300 | 72300 | 72200 | 161 |
| 447 | 20231025 | 114300 | 4457800100 | 72200 | 72200 | 72300 | 72200 | 64 |
| 448 | 20231025 | 114200 | 4453176700 | 72200 | 72200 | 72300 | 72200 | 118 |
| 449 | 20231025 | 114100 | 4444650900 | 72200 | 72300 | 72300 | 72200 | 174 |
| 450 | 20231025 | 114000 | 4432074400 | 72200 | 72200 | 72300 | 72200 | 116 |
| 451 | 20231025 | 113900 | 4423691900 | 72300 | 72300 | 72300 | 72200 | 138 |
| 452 | 20231025 | 113800 | 4413717900 | 72200 | 72300 | 72300 | 72200 | 94 |
| 453 | 20231025 | 113700 | 4406922000 | 72300 | 72400 | 72400 | 72200 | 144 |
| 454 | 20231025 | 113600 | 4396503700 | 72200 | 72300 | 72400 | 72200 | 57 |
| 455 | 20231025 | 113500 | 4392380000 | 72300 | 72300 | 72400 | 72200 | 189 |
| 456 | 20231025 | 113400 | 4378714800 | 72200 | 72200 | 72300 | 72200 | 96 |
| 457 | 20231025 | 113300 | 4371777900 | 72300 | 72300 | 72300 | 72200 | 145 |
| 458 | 20231025 | 113200 | 4361298100 | 72300 | 72200 | 72300 | 72200 | 131 |
| 459 | 20231025 | 113100 | 4351830500 | 72200 | 72200 | 72300 | 72200 | 102 |
| 460 | 20231025 | 113000 | 4344458600 | 72300 | 72200 | 72300 | 72200 | 91 |
| 461 | 20231025 | 112900 | 4337880300 | 72200 | 72400 | 72500 | 72200 | 345 |
| 462 | 20231025 | 112800 | 4312931400 | 72300 | 72200 | 72300 | 72200 | 465 |
| 463 | 20231025 | 112700 | 4279313800 | 72200 | 72300 | 72300 | 72200 | 158 |
| 464 | 20231025 | 112600 | 4267893800 | 72200 | 72300 | 72300 | 72200 | 108 |
| 465 | 20231025 | 112500 | 4260090700 | 72200 | 72200 | 72300 | 72200 | 103 |
| 466 | 20231025 | 112400 | 4252647800 | 72200 | 72200 | 72300 | 72200 | 99 |
| 467 | 20231025 | 112300 | 4245495800 | 72200 | 72300 | 72300 | 72200 | 123 |
| 468 | 20231025 | 112200 | 4236607400 | 72200 | 72200 | 72300 | 72200 | 131 |
| 469 | 20231025 | 112100 | 4227140000 | 72200 | 72300 | 72300 | 72200 | 87 |
| 470 | 20231025 | 112000 | 4220853900 | 72200 | 72200 | 72300 | 72200 | 247 |
| 471 | 20231025 | 111900 | 4203003100 | 72200 | 72200 | 72300 | 72200 | 89 |
| 472 | 20231025 | 111800 | 4196571300 | 72300 | 72200 | 72300 | 72200 | 114 |
| 473 | 20231025 | 111700 | 4188334200 | 72200 | 72400 | 72400 | 72200 | 353 |
| 474 | 20231025 | 111600 | 4162787100 | 72400 | 72200 | 72400 | 72200 | 146 |
| 475 | 20231025 | 111500 | 4152228000 | 72200 | 72400 | 72400 | 72200 | 389 |
| 476 | 20231025 | 111400 | 4124099900 | 72300 | 72400 | 72400 | 72300 | 97 |
| 477 | 20231025 | 111300 | 4117082300 | 72300 | 72400 | 72400 | 72300 | 109 |
| 478 | 20231025 | 111200 | 4109194800 | 72400 | 72200 | 72400 | 72200 | 64 |
| 479 | 20231025 | 111100 | 4104566600 | 72400 | 72300 | 72400 | 72200 | 101 |
| 480 | 20231025 | 111000 | 4097264900 | 72300 | 72300 | 72400 | 72200 | 626 |
| 481 | 20231025 | 110900 | 4052005600 | 72300 | 72300 | 72400 | 72300 | 69 |
| 482 | 20231025 | 110800 | 4047014300 | 72400 | 72400 | 72400 | 72200 | 80 |
| 483 | 20231025 | 110700 | 4041224400 | 72300 | 72300 | 72400 | 72200 | 483 |
| 484 | 20231025 | 110600 | 4006302700 | 72200 | 72200 | 72300 | 72200 | 429 |
| 485 | 20231025 | 110500 | 3975292600 | 72200 | 72300 | 72300 | 72200 | 175 |
| 486 | 20231025 | 110400 | 3962652500 | 72300 | 72400 | 72400 | 72200 | 346 |
| 487 | 20231025 | 110300 | 3937636700 | 72300 | 72600 | 72600 | 72200 | 1712 |
| 488 | 20231025 | 110200 | 3813714400 | 72400 | 72600 | 72600 | 72400 | 716 |
| 489 | 20231025 | 110100 | 3761796800 | 72500 | 72600 | 72600 | 72500 | 145 |
| 490 | 20231025 | 110000 | 3751272500 | 72600 | 72500 | 72600 | 72500 | 199 |
| 491 | 20231025 | 105900 | 3736829400 | 72500 | 72600 | 72600 | 72500 | 133 |
| 492 | 20231025 | 105800 | 3727176800 | 72500 | 72500 | 72600 | 72500 | 1061 |
| 493 | 20231025 | 105700 | 3650219000 | 72600 | 72500 | 72600 | 72400 | 1054 |
| 494 | 20231025 | 105600 | 3573802100 | 72400 | 72400 | 72500 | 72300 | 374 |
| 495 | 20231025 | 105500 | 3546714800 | 72400 | 72200 | 72400 | 72200 | 171 |
| 496 | 20231025 | 105400 | 3534345900 | 72200 | 72300 | 72300 | 72200 | 344 |
| 497 | 20231025 | 105300 | 3509478200 | 72300 | 72300 | 72400 | 72300 | 253 |
| 498 | 20231025 | 105200 | 3491168500 | 72300 | 72300 | 72400 | 72300 | 109 |
| 499 | 20231025 | 105100 | 3483279100 | 72300 | 72400 | 72400 | 72300 | 351 |
| 500 | 20231025 | 105000 | 3457868600 | 72400 | 72300 | 72400 | 72200 | 164 |
| 501 | 20231025 | 104900 | 3446004100 | 72300 | 71900 | 72300 | 71800 | 5640 |
| 502 | 20231025 | 104800 | 3039717000 | 71900 | 71900 | 71900 | 71800 | 225 |
| 503 | 20231025 | 104700 | 3023550500 | 71900 | 71900 | 71900 | 71800 | 354 |
| 504 | 20231025 | 104600 | 2998098100 | 71900 | 71500 | 71900 | 71500 | 3877 |
| 505 | 20231025 | 104500 | 2720328100 | 71600 | 71500 | 71600 | 71500 | 192 |
| 506 | 20231025 | 104400 | 2706586300 | 71600 | 71600 | 71600 | 71500 | 128 |
| 507 | 20231025 | 104300 | 2697421600 | 71600 | 71600 | 71600 | 71500 | 171 |
| 508 | 20231025 | 104200 | 2685178300 | 71600 | 71600 | 71600 | 71500 | 91 |
| 509 | 20231025 | 104100 | 2678663300 | 71600 | 71500 | 71600 | 71400 | 1805 |
| 510 | 20231025 | 104000 | 2549612900 | 71400 | 71500 | 71500 | 71400 | 117 |
| 511 | 20231025 | 103900 | 2541249200 | 71500 | 71400 | 71500 | 71400 | 193 |
| 512 | 20231025 | 103800 | 2527452900 | 71500 | 71400 | 71500 | 71400 | 280 |
| 513 | 20231025 | 103700 | 2507441700 | 71500 | 71300 | 71500 | 71300 | 308 |
| 514 | 20231025 | 103600 | 2485445200 | 71400 | 71200 | 71400 | 71200 | 531 |
| 515 | 20231025 | 103500 | 2447585700 | 71300 | 71300 | 71300 | 71300 | 26 |
| 516 | 20231025 | 103400 | 2445731900 | 71300 | 71300 | 71300 | 71200 | 211 |
| 517 | 20231025 | 103300 | 2430688700 | 71200 | 71300 | 71300 | 71200 | 63 |
| 518 | 20231025 | 103200 | 2426198600 | 71300 | 71200 | 71300 | 71200 | 110 |
| 519 | 20231025 | 103100 | 2418357400 | 71200 | 71300 | 71300 | 71200 | 271 |
| 520 | 20231025 | 103000 | 2399038100 | 71200 | 71200 | 71300 | 71200 | 19 |
| 521 | 20231025 | 102900 | 2397684800 | 71200 | 71300 | 71300 | 71200 | 138 |
| 522 | 20231025 | 102800 | 2387846200 | 71300 | 71200 | 71300 | 71200 | 63 |
| 523 | 20231025 | 102700 | 2383359100 | 71100 | 71100 | 71200 | 71100 | 95 |
| 524 | 20231025 | 102600 | 2376598700 | 71100 | 71200 | 71200 | 70900 | 3647 |
| 525 | 20231025 | 102500 | 2117427700 | 71100 | 71100 | 71300 | 71100 | 189 |
| 526 | 20231025 | 102400 | 2103970500 | 71300 | 71200 | 71300 | 71100 | 295 |
| 527 | 20231025 | 102300 | 2082963600 | 71200 | 71200 | 71200 | 71100 | 68 |
| 528 | 20231025 | 102200 | 2078123400 | 71300 | 71100 | 71300 | 71100 | 387 |
| 529 | 20231025 | 102100 | 2050566300 | 71100 | 71200 | 71200 | 71100 | 195 |
| 530 | 20231025 | 102000 | 2036685300 | 71200 | 71200 | 71200 | 71100 | 151 |
| 531 | 20231025 | 101900 | 2025938400 | 71200 | 71200 | 71200 | 71100 | 142 |
| 532 | 20231025 | 101800 | 2015830200 | 71100 | 71200 | 71300 | 71100 | 84 |
| 533 | 20231025 | 101700 | 2009849400 | 71100 | 71300 | 71400 | 71100 | 698 |
| 534 | 20231025 | 101600 | 1960139800 | 71300 | 71200 | 71300 | 71200 | 102 |
| 535 | 20231025 | 101500 | 1952868000 | 71300 | 71500 | 71500 | 71200 | 972 |
| 536 | 20231025 | 101400 | 1883519900 | 71400 | 71500 | 71500 | 71400 | 142 |
| 537 | 20231025 | 101300 | 1873370000 | 71500 | 71500 | 71500 | 71400 | 149 |
| 538 | 20231025 | 101200 | 1862720500 | 71400 | 71500 | 71500 | 71400 | 243 |
| 539 | 20231025 | 101100 | 1845350200 | 71500 | 71500 | 71500 | 71400 | 74 |
| 540 | 20231025 | 101000 | 1840059400 | 71500 | 71500 | 71500 | 71400 | 148 |
| 541 | 20231025 | 100900 | 1829477500 | 71500 | 71300 | 71500 | 71300 | 625 |
| 542 | 20231025 | 100800 | 1784882300 | 71300 | 71300 | 71300 | 71200 | 75 |
| 543 | 20231025 | 100700 | 1779535000 | 71300 | 71200 | 71300 | 71100 | 1159 |
| 544 | 20231025 | 100600 | 1697014700 | 71100 | 71100 | 71200 | 71100 | 84 |
| 545 | 20231025 | 100500 | 1691036300 | 71200 | 71200 | 71200 | 71100 | 133 |
| 546 | 20231025 | 100400 | 1681568700 | 71100 | 71200 | 71200 | 71100 | 116 |
| 547 | 20231025 | 100300 | 1673314100 | 71100 | 71400 | 71400 | 71100 | 1137 |
| 548 | 20231025 | 100200 | 1592295300 | 71400 | 71400 | 71400 | 71300 | 126 |
| 549 | 20231025 | 100100 | 1583301000 | 71400 | 71400 | 71400 | 71300 | 36 |
| 550 | 20231025 | 100000 | 1580731400 | 71300 | 71300 | 71400 | 71300 | 117 |
| 551 | 20231025 | 095900 | 1572382100 | 71400 | 71400 | 71400 | 71300 | 25 |
| 552 | 20231025 | 095800 | 1570597300 | 71300 | 71400 | 71400 | 71300 | 124 |
| 553 | 20231025 | 095700 | 1561745500 | 71400 | 71400 | 71400 | 71300 | 69 |
| 554 | 20231025 | 095600 | 1556820000 | 71400 | 71300 | 71400 | 71200 | 380 |
| 555 | 20231025 | 095500 | 1529727600 | 71400 | 71400 | 71400 | 71300 | 122 |
| 556 | 20231025 | 095400 | 1521018600 | 71400 | 71300 | 71400 | 71300 | 70 |
| 557 | 20231025 | 095300 | 1516025300 | 71300 | 71300 | 71400 | 71300 | 69 |
| 558 | 20231025 | 095200 | 1511099200 | 71400 | 71300 | 71400 | 71200 | 186 |
| 559 | 20231025 | 095100 | 1497831500 | 71300 | 71400 | 71400 | 71200 | 296 |
| 560 | 20231025 | 095000 | 1476728200 | 71300 | 71400 | 71400 | 71200 | 77 |
| 561 | 20231025 | 094900 | 1471232900 | 71400 | 71300 | 71400 | 71200 | 219 |
| 562 | 20231025 | 094800 | 1455622800 | 71400 | 71400 | 71400 | 71200 | 309 |
| 563 | 20231025 | 094700 | 1433582800 | 71400 | 71400 | 71500 | 71300 | 370 |
| 564 | 20231025 | 094600 | 1407163400 | 71400 | 71300 | 71400 | 71300 | 31 |
| 565 | 20231025 | 094500 | 1404950700 | 71300 | 71400 | 71400 | 71200 | 125 |
| 566 | 20231025 | 094400 | 1396027100 | 71400 | 71400 | 71400 | 71200 | 28 |
| 567 | 20231025 | 094300 | 1394028600 | 71400 | 71300 | 71400 | 71200 | 63 |
| 568 | 20231025 | 094200 | 1389532000 | 71300 | 71400 | 71400 | 71200 | 80 |
| 569 | 20231025 | 094100 | 1383822600 | 71300 | 71200 | 71400 | 71000 | 865 |
| 570 | 20231025 | 094000 | 1322289000 | 71200 | 71200 | 71200 | 71100 | 262 |
| 571 | 20231025 | 093900 | 1303635800 | 71100 | 71100 | 71200 | 71100 | 20 |
| 572 | 20231025 | 093800 | 1302212800 | 71200 | 71200 | 71400 | 71100 | 362 |
| 573 | 20231025 | 093700 | 1276448300 | 71400 | 71200 | 71400 | 71100 | 521 |
| 574 | 20231025 | 093600 | 1239354200 | 71200 | 71200 | 71300 | 71200 | 48 |
| 575 | 20231025 | 093500 | 1235935000 | 71300 | 71400 | 71400 | 71200 | 83 |
| 576 | 20231025 | 093400 | 1230016200 | 71300 | 71400 | 71400 | 71300 | 23 |
| 577 | 20231025 | 093300 | 1228374800 | 71400 | 71400 | 71400 | 71300 | 22 |
| 578 | 20231025 | 093200 | 1226805000 | 71300 | 71300 | 71400 | 71300 | 19 |
| 579 | 20231025 | 093100 | 1225449000 | 71300 | 71200 | 71300 | 71000 | 1699 |
| 580 | 20231025 | 093000 | 1104523000 | 71200 | 71200 | 71200 | 71100 | 330 |
| 581 | 20231025 | 092900 | 1081030600 | 71100 | 71300 | 71300 | 71100 | 57 |
| 582 | 20231025 | 092800 | 1076972000 | 71300 | 71300 | 71400 | 71100 | 1229 |
| 583 | 20231025 | 092700 | 989378700 | 71300 | 71400 | 71400 | 71300 | 414 |
| 584 | 20231025 | 092600 | 959823600 | 71500 | 71500 | 71500 | 71400 | 168 |
| 585 | 20231025 | 092500 | 947826200 | 71400 | 71400 | 71500 | 71200 | 472 |
| 586 | 20231025 | 092400 | 914131700 | 71400 | 71400 | 71500 | 71400 | 14 |
| 587 | 20231025 | 092300 | 913131700 | 71400 | 71500 | 71500 | 71400 | 87 |
| 588 | 20231025 | 092200 | 906919400 | 71500 | 71500 | 71500 | 71400 | 36 |
| 589 | 20231025 | 092100 | 904347900 | 71500 | 71400 | 71500 | 71400 | 16 |
| 590 | 20231025 | 092000 | 903205000 | 71400 | 71500 | 71500 | 71400 | 11 |
| 591 | 20231025 | 091900 | 902419000 | 71400 | 71400 | 71500 | 71400 | 11 |
| 592 | 20231025 | 091800 | 901633000 | 71400 | 71300 | 71400 | 71300 | 156 |
| 593 | 20231025 | 091700 | 890495800 | 71200 | 71500 | 71500 | 71200 | 942 |
| 594 | 20231025 | 091600 | 823209500 | 71500 | 71300 | 71600 | 71300 | 2195 |
| 595 | 20231025 | 091500 | 666282700 | 71300 | 71300 | 71300 | 71200 | 38 |
| 596 | 20231025 | 091400 | 663574500 | 71300 | 71100 | 71300 | 71100 | 304 |
| 597 | 20231025 | 091300 | 641929200 | 71100 | 71200 | 71200 | 71100 | 324 |
| 598 | 20231025 | 091200 | 618860800 | 71100 | 71300 | 71300 | 71100 | 164 |
| 599 | 20231025 | 091100 | 607184700 | 71200 | 71100 | 71200 | 71100 | 490 |
| 600 | 20231025 | 091000 | 572296800 | 71100 | 71000 | 71500 | 71000 | 1065 |
| 601 | 20231025 | 090900 | 496474700 | 71000 | 71400 | 71500 | 71000 | 328 |
| 602 | 20231025 | 090800 | 473064100 | 71000 | 71300 | 71400 | 70900 | 2270 |
| 603 | 20231025 | 090700 | 311317300 | 71300 | 71300 | 71400 | 71300 | 46 |
| 604 | 20231025 | 090600 | 308037000 | 71400 | 71600 | 71600 | 71300 | 347 |
| 605 | 20231025 | 090500 | 283262100 | 71400 | 71100 | 71500 | 71100 | 652 |
| 606 | 20231025 | 090400 | 236699900 | 71100 | 71100 | 71400 | 71100 | 86 |
| 607 | 20231025 | 090300 | 230583800 | 71100 | 71100 | 71400 | 71000 | 348 |
| 608 | 20231025 | 090200 | 205842200 | 71100 | 70900 | 71100 | 70700 | 1028 |
| 609 | 20231025 | 090100 | 132806300 | 70600 | 70900 | 70900 | 70600 | 422 |
| 610 | 20231025 | 090000 | 102951500 | 70900 | 70800 | 71100 | 70700 | 1454 |