33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 3 | 20231026 | 190600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20231026 | 190500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20231026 | 190400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20231026 | 190300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20231026 | 190200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20231026 | 190100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20231026 | 190000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20231026 | 185900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20231026 | 185800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20231026 | 185700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20231026 | 185600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20231026 | 185500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20231026 | 185400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20231026 | 185300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20231026 | 185200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20231026 | 185100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20231026 | 185000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20231026 | 184900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20231026 | 184800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20231026 | 184700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20231026 | 184600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20231026 | 184500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20231026 | 184400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20231026 | 184300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20231026 | 184200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20231026 | 184100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20231026 | 184000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20231026 | 183900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20231026 | 183800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20231026 | 183700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 33 | 20231026 | 183600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20231026 | 183500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20231026 | 183400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20231026 | 183300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20231026 | 183200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20231026 | 183100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20231026 | 183000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20231026 | 182900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20231026 | 182800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20231026 | 182700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20231026 | 182600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20231026 | 182500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20231026 | 182400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20231026 | 182300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20231026 | 182200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20231026 | 182100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20231026 | 182000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20231026 | 181900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20231026 | 181800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20231026 | 181700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20231026 | 181600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20231026 | 181500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20231026 | 181400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20231026 | 181300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20231026 | 181200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20231026 | 181100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20231026 | 181000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20231026 | 180900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20231026 | 180800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20231026 | 180700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 63 | 20231026 | 180600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20231026 | 180500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20231026 | 180400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20231026 | 180300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20231026 | 180200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20231026 | 180100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20231026 | 180000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20231026 | 175900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20231026 | 175800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20231026 | 175700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20231026 | 175600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20231026 | 175500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20231026 | 175400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20231026 | 175300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20231026 | 175200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20231026 | 175100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20231026 | 175000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20231026 | 174900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20231026 | 174800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20231026 | 174700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20231026 | 174600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20231026 | 174500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20231026 | 174400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20231026 | 174300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20231026 | 174200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20231026 | 174100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20231026 | 174000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20231026 | 173900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20231026 | 173800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20231026 | 173700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 93 | 20231026 | 173600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20231026 | 173500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20231026 | 173400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20231026 | 173300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20231026 | 173200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20231026 | 173100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20231026 | 173000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20231026 | 172900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20231026 | 172800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20231026 | 172700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20231026 | 172600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20231026 | 172500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20231026 | 172400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20231026 | 172300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20231026 | 172200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20231026 | 172100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20231026 | 172000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20231026 | 171900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20231026 | 171800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20231026 | 171700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20231026 | 171600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20231026 | 171500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20231026 | 171400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20231026 | 171300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20231026 | 171200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20231026 | 171100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20231026 | 171000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20231026 | 170900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20231026 | 170800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20231026 | 170700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 123 | 20231026 | 170600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20231026 | 170500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20231026 | 170400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20231026 | 170300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20231026 | 170200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20231026 | 170100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20231026 | 170000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20231026 | 165900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20231026 | 165800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20231026 | 165700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20231026 | 165600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20231026 | 165500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20231026 | 165400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20231026 | 165300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20231026 | 165200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20231026 | 165100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20231026 | 165000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20231026 | 164900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20231026 | 164800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20231026 | 164700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20231026 | 164600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20231026 | 164500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20231026 | 164400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20231026 | 164300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20231026 | 164200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20231026 | 164100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20231026 | 164000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20231026 | 163900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20231026 | 163800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20231026 | 163700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 153 | 20231026 | 163600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20231026 | 163500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20231026 | 163400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20231026 | 163300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20231026 | 163200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20231026 | 163100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20231026 | 163000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20231026 | 162900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20231026 | 162800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20231026 | 162700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20231026 | 162600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20231026 | 162500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20231026 | 162400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20231026 | 162300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20231026 | 162200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20231026 | 162100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20231026 | 162000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20231026 | 161900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20231026 | 161800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20231026 | 161700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20231026 | 161600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20231026 | 161500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20231026 | 161400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20231026 | 161300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20231026 | 161200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20231026 | 161100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20231026 | 161000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20231026 | 160900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20231026 | 160800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20231026 | 160700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 183 | 20231026 | 160600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20231026 | 160500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20231026 | 160400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20231026 | 160300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20231026 | 160200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20231026 | 160100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20231026 | 160000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20231026 | 155900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20231026 | 155800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20231026 | 155700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20231026 | 155600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20231026 | 155500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20231026 | 155400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20231026 | 155300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20231026 | 155200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20231026 | 155100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20231026 | 155000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20231026 | 154900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20231026 | 154800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20231026 | 154700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20231026 | 154600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20231026 | 154500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20231026 | 154400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20231026 | 154300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20231026 | 154200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20231026 | 154100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20231026 | 154000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20231026 | 153900 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20231026 | 153800 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20231026 | 153700 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 213 | 20231026 | 153600 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20231026 | 153500 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20231026 | 153400 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20231026 | 153300 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20231026 | 153200 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20231026 | 153100 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20231026 | 153000 | 18205727300 | 72600 | 72600 | 72600 | 72600 | 25813 |
| 220 | 20231026 | 152900 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20231026 | 152800 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20231026 | 152700 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20231026 | 152600 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20231026 | 152500 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20231026 | 152400 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20231026 | 152300 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20231026 | 152200 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20231026 | 152100 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20231026 | 152000 | 16331703500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20231026 | 151900 | 16331703500 | 72500 | 72500 | 72600 | 72400 | 1331 |
| 231 | 20231026 | 151800 | 16235169200 | 72400 | 72400 | 72500 | 72300 | 360 |
| 232 | 20231026 | 151700 | 16209096000 | 72500 | 72300 | 72500 | 72300 | 811 |
| 233 | 20231026 | 151600 | 16150366900 | 72400 | 72500 | 72500 | 72300 | 764 |
| 234 | 20231026 | 151500 | 16095031400 | 72500 | 72400 | 72500 | 72400 | 578 |
| 235 | 20231026 | 151400 | 16053150800 | 72400 | 72600 | 72700 | 72400 | 1782 |
| 236 | 20231026 | 151300 | 15923862000 | 72600 | 72600 | 72700 | 72600 | 751 |
| 237 | 20231026 | 151200 | 15869300500 | 72600 | 72600 | 72700 | 72600 | 634 |
| 238 | 20231026 | 151100 | 15823247600 | 72600 | 72700 | 72700 | 72600 | 819 |
| 239 | 20231026 | 151000 | 15763752100 | 72700 | 72700 | 72800 | 72600 | 896 |
| 240 | 20231026 | 150900 | 15698640000 | 72700 | 72600 | 72700 | 72600 | 2135 |
| 241 | 20231026 | 150800 | 15543469600 | 72700 | 72600 | 72700 | 72600 | 799 |
| 242 | 20231026 | 150700 | 15485408700 | 72600 | 72600 | 72700 | 72600 | 985 |
| 243 | 20231026 | 150600 | 15413841300 | 72600 | 72600 | 72700 | 72500 | 809 |
| 244 | 20231026 | 150500 | 15355118300 | 72500 | 72500 | 72600 | 72500 | 727 |
| 245 | 20231026 | 150400 | 15302361600 | 72500 | 72500 | 72600 | 72500 | 791 |
| 246 | 20231026 | 150300 | 15244969800 | 72500 | 72600 | 72600 | 72500 | 696 |
| 247 | 20231026 | 150200 | 15194473900 | 72600 | 72500 | 72600 | 72500 | 932 |
| 248 | 20231026 | 150100 | 15126854900 | 72500 | 72600 | 72700 | 72500 | 940 |
| 249 | 20231026 | 150000 | 15058608300 | 72600 | 72400 | 72700 | 72400 | 520 |
| 250 | 20231026 | 145900 | 15020848700 | 72400 | 72500 | 72700 | 72400 | 927 |
| 251 | 20231026 | 145800 | 14953554000 | 72600 | 72500 | 72700 | 72500 | 363 |
| 252 | 20231026 | 145700 | 14927193300 | 72400 | 72500 | 72600 | 72400 | 1649 |
| 253 | 20231026 | 145600 | 14807642100 | 72500 | 72600 | 72800 | 72500 | 1766 |
| 254 | 20231026 | 145500 | 14679349400 | 72700 | 72600 | 72700 | 72500 | 773 |
| 255 | 20231026 | 145400 | 14623190900 | 72600 | 72600 | 72600 | 72500 | 685 |
| 256 | 20231026 | 145300 | 14573467400 | 72500 | 72600 | 72600 | 72500 | 813 |
| 257 | 20231026 | 145200 | 14514470500 | 72500 | 72600 | 72600 | 72500 | 583 |
| 258 | 20231026 | 145100 | 14472170600 | 72500 | 72800 | 72800 | 72500 | 1962 |
| 259 | 20231026 | 145000 | 14329670500 | 72800 | 72800 | 72800 | 72700 | 624 |
| 260 | 20231026 | 144900 | 14284257900 | 72700 | 72700 | 72900 | 72700 | 1144 |
| 261 | 20231026 | 144800 | 14200980500 | 72700 | 72800 | 72800 | 72700 | 774 |
| 262 | 20231026 | 144700 | 14144637900 | 72700 | 72700 | 72800 | 72700 | 527 |
| 263 | 20231026 | 144600 | 14106278700 | 72800 | 72700 | 72800 | 72600 | 564 |
| 264 | 20231026 | 144500 | 14065259200 | 72700 | 72600 | 72800 | 72500 | 661 |
| 265 | 20231026 | 144400 | 14017273600 | 72600 | 72600 | 72600 | 72500 | 531 |
| 266 | 20231026 | 144300 | 13978728900 | 72500 | 72600 | 72600 | 72500 | 1033 |
| 267 | 20231026 | 144200 | 13903771800 | 72500 | 72500 | 72600 | 72400 | 1520 |
| 268 | 20231026 | 144100 | 13793573800 | 72500 | 72900 | 72900 | 72400 | 5101 |
| 269 | 20231026 | 144000 | 13422510600 | 72900 | 72800 | 72900 | 72800 | 521 |
| 270 | 20231026 | 143900 | 13384542900 | 72800 | 72900 | 72900 | 72800 | 816 |
| 271 | 20231026 | 143800 | 13325073400 | 72900 | 72700 | 72900 | 72700 | 530 |
| 272 | 20231026 | 143700 | 13286476500 | 72800 | 72700 | 72900 | 72700 | 647 |
| 273 | 20231026 | 143600 | 13239371000 | 72800 | 72800 | 72800 | 72700 | 646 |
| 274 | 20231026 | 143500 | 13192351200 | 72800 | 72900 | 72900 | 72500 | 1886 |
| 275 | 20231026 | 143400 | 13055143300 | 72900 | 72900 | 72900 | 72800 | 735 |
| 276 | 20231026 | 143300 | 13001585200 | 72900 | 72800 | 72900 | 72800 | 1060 |
| 277 | 20231026 | 143200 | 12924372800 | 72900 | 72900 | 72900 | 72800 | 1119 |
| 278 | 20231026 | 143100 | 12842840700 | 72900 | 72900 | 72900 | 72800 | 703 |
| 279 | 20231026 | 143000 | 12791602600 | 72900 | 72900 | 72900 | 72800 | 577 |
| 280 | 20231026 | 142900 | 12749549500 | 72800 | 72900 | 72900 | 72800 | 968 |
| 281 | 20231026 | 142800 | 12678995300 | 72800 | 72900 | 72900 | 72800 | 671 |
| 282 | 20231026 | 142700 | 12630105700 | 72900 | 72800 | 72900 | 72700 | 616 |
| 283 | 20231026 | 142600 | 12585247700 | 72700 | 72800 | 72900 | 72700 | 486 |
| 284 | 20231026 | 142500 | 12549841600 | 72700 | 72800 | 72900 | 72700 | 719 |
| 285 | 20231026 | 142400 | 12497472100 | 72700 | 72900 | 72900 | 72700 | 991 |
| 286 | 20231026 | 142300 | 12425337500 | 72800 | 72800 | 72900 | 72700 | 795 |
| 287 | 20231026 | 142200 | 12367470400 | 72700 | 72900 | 72900 | 72700 | 1455 |
| 288 | 20231026 | 142100 | 12261515600 | 72800 | 72900 | 72900 | 72800 | 733 |
| 289 | 20231026 | 142000 | 12208097400 | 72900 | 72900 | 72900 | 72800 | 660 |
| 290 | 20231026 | 141900 | 12159998000 | 72900 | 73000 | 73000 | 72800 | 2371 |
| 291 | 20231026 | 141800 | 11987123200 | 72900 | 73000 | 73000 | 72900 | 661 |
| 292 | 20231026 | 141700 | 11938891100 | 72900 | 72900 | 73000 | 72900 | 821 |
| 293 | 20231026 | 141600 | 11878980700 | 72900 | 73000 | 73000 | 72900 | 531 |
| 294 | 20231026 | 141500 | 11840228900 | 73000 | 72900 | 73000 | 72800 | 650 |
| 295 | 20231026 | 141400 | 11792805000 | 72800 | 72900 | 72900 | 72800 | 1447 |
| 296 | 20231026 | 141300 | 11687322500 | 72900 | 72900 | 72900 | 72800 | 771 |
| 297 | 20231026 | 141200 | 11631120100 | 72900 | 72900 | 72900 | 72800 | 293 |
| 298 | 20231026 | 141100 | 11609761100 | 72900 | 72900 | 72900 | 72800 | 637 |
| 299 | 20231026 | 141000 | 11563326700 | 72900 | 72900 | 72900 | 72800 | 429 |
| 300 | 20231026 | 140900 | 11532059500 | 72900 | 72800 | 72900 | 72800 | 534 |
| 301 | 20231026 | 140800 | 11493132900 | 72900 | 72900 | 72900 | 72800 | 548 |
| 302 | 20231026 | 140700 | 11453186700 | 72900 | 72800 | 72900 | 72800 | 386 |
| 303 | 20231026 | 140600 | 11425050300 | 72900 | 72800 | 72900 | 72800 | 521 |
| 304 | 20231026 | 140500 | 11387083100 | 72800 | 72900 | 72900 | 72800 | 612 |
| 305 | 20231026 | 140400 | 11342488200 | 72800 | 72900 | 72900 | 72800 | 375 |
| 306 | 20231026 | 140300 | 11315160700 | 72800 | 72800 | 72900 | 72800 | 569 |
| 307 | 20231026 | 140200 | 11273694600 | 72800 | 72800 | 72900 | 72800 | 481 |
| 308 | 20231026 | 140100 | 11238651800 | 72800 | 72700 | 72900 | 72700 | 466 |
| 309 | 20231026 | 140000 | 11204698200 | 72700 | 72800 | 72900 | 72700 | 966 |
| 310 | 20231026 | 135900 | 11134357400 | 72800 | 72700 | 72900 | 72700 | 778 |
| 311 | 20231026 | 135800 | 11077716700 | 72700 | 72900 | 72900 | 72700 | 840 |
| 312 | 20231026 | 135700 | 11016536700 | 72800 | 72800 | 72900 | 72700 | 848 |
| 313 | 20231026 | 135600 | 10954802000 | 72800 | 72800 | 72800 | 72700 | 442 |
| 314 | 20231026 | 135500 | 10922630500 | 72800 | 72800 | 72800 | 72700 | 456 |
| 315 | 20231026 | 135400 | 10889443900 | 72700 | 72700 | 72800 | 72600 | 506 |
| 316 | 20231026 | 135300 | 10852651700 | 72700 | 72800 | 72800 | 72600 | 1258 |
| 317 | 20231026 | 135200 | 10761213200 | 72800 | 72700 | 72800 | 72700 | 173 |
| 318 | 20231026 | 135100 | 10748619500 | 72800 | 72800 | 72800 | 72700 | 182 |
| 319 | 20231026 | 135000 | 10735373400 | 72700 | 72700 | 72800 | 72700 | 217 |
| 320 | 20231026 | 134900 | 10719578500 | 72700 | 72800 | 72800 | 72700 | 209 |
| 321 | 20231026 | 134800 | 10704364900 | 72700 | 72700 | 72800 | 72700 | 117 |
| 322 | 20231026 | 134700 | 10695853300 | 72700 | 72800 | 72800 | 72700 | 274 |
| 323 | 20231026 | 134600 | 10675910400 | 72800 | 72800 | 72800 | 72700 | 216 |
| 324 | 20231026 | 134500 | 10660194300 | 72800 | 72700 | 72800 | 72700 | 174 |
| 325 | 20231026 | 134400 | 10647532400 | 72700 | 72800 | 72800 | 72700 | 302 |
| 326 | 20231026 | 134300 | 10625561300 | 72700 | 72700 | 72800 | 72700 | 493 |
| 327 | 20231026 | 134200 | 10589707100 | 72700 | 72600 | 72800 | 72500 | 658 |
| 328 | 20231026 | 134100 | 10541911900 | 72600 | 72600 | 72600 | 72500 | 199 |
| 329 | 20231026 | 134000 | 10527469200 | 72600 | 72600 | 72600 | 72500 | 154 |
| 330 | 20231026 | 133900 | 10516292400 | 72600 | 72500 | 72600 | 72500 | 378 |
| 331 | 20231026 | 133800 | 10488860200 | 72600 | 72600 | 72600 | 72500 | 200 |
| 332 | 20231026 | 133700 | 10474346200 | 72600 | 72700 | 72700 | 72500 | 343 |
| 333 | 20231026 | 133600 | 10449435800 | 72600 | 72700 | 72700 | 72600 | 135 |
| 334 | 20231026 | 133500 | 10439626200 | 72600 | 72700 | 72700 | 72500 | 297 |
| 335 | 20231026 | 133400 | 10418058300 | 72700 | 72700 | 72700 | 72600 | 192 |
| 336 | 20231026 | 133300 | 10404104800 | 72600 | 72700 | 72700 | 72600 | 224 |
| 337 | 20231026 | 133200 | 10387823800 | 72600 | 72700 | 72700 | 72600 | 80 |
| 338 | 20231026 | 133100 | 10382011300 | 72600 | 72600 | 72800 | 72600 | 931 |
| 339 | 20231026 | 133000 | 10314340800 | 72600 | 72500 | 72700 | 72500 | 548 |
| 340 | 20231026 | 132900 | 10274550800 | 72500 | 72500 | 72600 | 72500 | 290 |
| 341 | 20231026 | 132800 | 10253511600 | 72500 | 72500 | 72600 | 72500 | 203 |
| 342 | 20231026 | 132700 | 10238782800 | 72500 | 72500 | 72600 | 72500 | 371 |
| 343 | 20231026 | 132600 | 10211865100 | 72500 | 72600 | 72600 | 72500 | 252 |
| 344 | 20231026 | 132500 | 10193587300 | 72600 | 72500 | 72600 | 72500 | 333 |
| 345 | 20231026 | 132400 | 10169423300 | 72500 | 72600 | 72600 | 72500 | 595 |
| 346 | 20231026 | 132300 | 10126241300 | 72600 | 72600 | 72700 | 72600 | 357 |
| 347 | 20231026 | 132200 | 10100298700 | 72600 | 72800 | 72800 | 72600 | 1179 |
| 348 | 20231026 | 132100 | 10014595100 | 72700 | 72700 | 72800 | 72700 | 333 |
| 349 | 20231026 | 132000 | 9990364600 | 72800 | 72800 | 72800 | 72700 | 248 |
| 350 | 20231026 | 131900 | 9972325400 | 72700 | 72700 | 72800 | 72700 | 987 |
| 351 | 20231026 | 131800 | 9900552200 | 72700 | 72700 | 72700 | 72600 | 155 |
| 352 | 20231026 | 131700 | 9889285100 | 72600 | 72600 | 72700 | 72600 | 502 |
| 353 | 20231026 | 131600 | 9852805700 | 72600 | 72700 | 72700 | 72600 | 72 |
| 354 | 20231026 | 131500 | 9847573900 | 72700 | 72700 | 72700 | 72600 | 245 |
| 355 | 20231026 | 131400 | 9829764200 | 72600 | 72600 | 72700 | 72600 | 126 |
| 356 | 20231026 | 131300 | 9820608300 | 72600 | 72700 | 72700 | 72600 | 210 |
| 357 | 20231026 | 131200 | 9805345500 | 72700 | 72600 | 72700 | 72600 | 226 |
| 358 | 20231026 | 131100 | 9788921700 | 72600 | 72700 | 72700 | 72600 | 212 |
| 359 | 20231026 | 131000 | 9773514900 | 72700 | 72700 | 72700 | 72600 | 179 |
| 360 | 20231026 | 130900 | 9760503400 | 72600 | 72500 | 72700 | 72500 | 506 |
| 361 | 20231026 | 130800 | 9723754400 | 72600 | 72600 | 72600 | 72500 | 182 |
| 362 | 20231026 | 130700 | 9710541700 | 72500 | 72500 | 72600 | 72400 | 913 |
| 363 | 20231026 | 130600 | 9644343100 | 72400 | 72500 | 72500 | 72400 | 200 |
| 364 | 20231026 | 130500 | 9629847500 | 72500 | 72500 | 72500 | 72400 | 649 |
| 365 | 20231026 | 130400 | 9582852100 | 72500 | 72500 | 72500 | 72400 | 307 |
| 366 | 20231026 | 130300 | 9560601100 | 72500 | 72400 | 72500 | 72400 | 48 |
| 367 | 20231026 | 130200 | 9557123100 | 72500 | 72500 | 72500 | 72400 | 286 |
| 368 | 20231026 | 130100 | 9536391200 | 72500 | 72400 | 72500 | 72400 | 115 |
| 369 | 20231026 | 130000 | 9528055700 | 72500 | 72300 | 72500 | 72300 | 1352 |
| 370 | 20231026 | 125900 | 9430178300 | 72300 | 72400 | 72400 | 72300 | 219 |
| 371 | 20231026 | 125800 | 9414334100 | 72400 | 72200 | 72400 | 72200 | 464 |
| 372 | 20231026 | 125700 | 9380775000 | 72200 | 72400 | 72400 | 72200 | 119 |
| 373 | 20231026 | 125600 | 9372175500 | 72300 | 72300 | 72400 | 72300 | 336 |
| 374 | 20231026 | 125500 | 9347863800 | 72300 | 72300 | 72400 | 72300 | 132 |
| 375 | 20231026 | 125400 | 9338311800 | 72300 | 72300 | 72400 | 72300 | 274 |
| 376 | 20231026 | 125300 | 9318483900 | 72300 | 72300 | 72400 | 72300 | 207 |
| 377 | 20231026 | 125200 | 9303507900 | 72300 | 72400 | 72400 | 72300 | 273 |
| 378 | 20231026 | 125100 | 9283751100 | 72300 | 72400 | 72400 | 72300 | 2065 |
| 379 | 20231026 | 125000 | 9134292300 | 72400 | 72500 | 72500 | 72400 | 301 |
| 380 | 20231026 | 124900 | 9112476700 | 72400 | 72500 | 72500 | 72400 | 123 |
| 381 | 20231026 | 124800 | 9103564800 | 72500 | 72500 | 72500 | 72400 | 493 |
| 382 | 20231026 | 124700 | 9067851400 | 72500 | 72400 | 72500 | 72400 | 95 |
| 383 | 20231026 | 124600 | 9060968000 | 72400 | 72500 | 72500 | 72400 | 254 |
| 384 | 20231026 | 124500 | 9042556200 | 72400 | 72400 | 72500 | 72400 | 212 |
| 385 | 20231026 | 124400 | 9027194000 | 72400 | 72400 | 72500 | 72400 | 133 |
| 386 | 20231026 | 124300 | 9017553400 | 72400 | 72400 | 72500 | 72400 | 98 |
| 387 | 20231026 | 124200 | 9010449700 | 72500 | 72400 | 72500 | 72400 | 313 |
| 388 | 20231026 | 124100 | 8987763500 | 72400 | 72400 | 72500 | 72400 | 163 |
| 389 | 20231026 | 124000 | 8975960900 | 72400 | 72400 | 72500 | 72400 | 373 |
| 390 | 20231026 | 123900 | 8948928400 | 72400 | 72400 | 72500 | 72400 | 123 |
| 391 | 20231026 | 123800 | 8940016500 | 72400 | 72500 | 72500 | 72400 | 217 |
| 392 | 20231026 | 123700 | 8924288100 | 72400 | 72400 | 72500 | 72400 | 185 |
| 393 | 20231026 | 123600 | 8910884800 | 72500 | 72400 | 72500 | 72200 | 644 |
| 394 | 20231026 | 123500 | 8864278500 | 72400 | 72300 | 72400 | 72300 | 155 |
| 395 | 20231026 | 123400 | 8853065400 | 72400 | 72400 | 72400 | 72300 | 613 |
| 396 | 20231026 | 123300 | 8808717100 | 72300 | 72300 | 72400 | 72300 | 179 |
| 397 | 20231026 | 123200 | 8795767600 | 72300 | 72300 | 72400 | 72300 | 302 |
| 398 | 20231026 | 123100 | 8773917600 | 72300 | 72500 | 72500 | 72300 | 1425 |
| 399 | 20231026 | 123000 | 8670751000 | 72500 | 72400 | 72500 | 72400 | 267 |
| 400 | 20231026 | 122900 | 8651401000 | 72500 | 72400 | 72500 | 72400 | 233 |
| 401 | 20231026 | 122800 | 8634517100 | 72400 | 72400 | 72500 | 72400 | 142 |
| 402 | 20231026 | 122700 | 8624227000 | 72400 | 72400 | 72500 | 72400 | 230 |
| 403 | 20231026 | 122600 | 8607560200 | 72400 | 72500 | 72500 | 72400 | 363 |
| 404 | 20231026 | 122500 | 8581253400 | 72400 | 72400 | 72500 | 72400 | 148 |
| 405 | 20231026 | 122400 | 8570533600 | 72400 | 72400 | 72500 | 72400 | 291 |
| 406 | 20231026 | 122300 | 8549449400 | 72400 | 72400 | 72500 | 72400 | 190 |
| 407 | 20231026 | 122200 | 8535681400 | 72400 | 72500 | 72500 | 72400 | 274 |
| 408 | 20231026 | 122100 | 8515830000 | 72400 | 72400 | 72500 | 72400 | 200 |
| 409 | 20231026 | 122000 | 8501338200 | 72400 | 72500 | 72500 | 72400 | 281 |
| 410 | 20231026 | 121900 | 8480978100 | 72400 | 72300 | 72500 | 72200 | 2563 |
| 411 | 20231026 | 121800 | 8295479800 | 72300 | 72300 | 72400 | 72300 | 200 |
| 412 | 20231026 | 121700 | 8281005600 | 72300 | 72300 | 72400 | 72300 | 127 |
| 413 | 20231026 | 121600 | 8271813400 | 72300 | 72300 | 72400 | 72300 | 223 |
| 414 | 20231026 | 121500 | 8255673200 | 72300 | 72300 | 72400 | 72300 | 121 |
| 415 | 20231026 | 121400 | 8246919700 | 72300 | 72400 | 72500 | 72300 | 406 |
| 416 | 20231026 | 121300 | 8217517000 | 72400 | 72300 | 72500 | 72300 | 265 |
| 417 | 20231026 | 121200 | 8198334800 | 72400 | 72300 | 72400 | 72300 | 432 |
| 418 | 20231026 | 121100 | 8167065900 | 72300 | 72400 | 72500 | 72300 | 1166 |
| 419 | 20231026 | 121000 | 8082654400 | 72400 | 72400 | 72500 | 72400 | 247 |
| 420 | 20231026 | 120900 | 8064752000 | 72400 | 72500 | 72500 | 72400 | 107 |
| 421 | 20231026 | 120800 | 8056996800 | 72400 | 72400 | 72500 | 72400 | 408 |
| 422 | 20231026 | 120700 | 8027446300 | 72400 | 72300 | 72400 | 72300 | 242 |
| 423 | 20231026 | 120600 | 8009928000 | 72400 | 72400 | 72400 | 72300 | 133 |
| 424 | 20231026 | 120500 | 8000301400 | 72300 | 72400 | 72400 | 72300 | 175 |
| 425 | 20231026 | 120400 | 7987638400 | 72400 | 72400 | 72400 | 72300 | 179 |
| 426 | 20231026 | 120300 | 7974681200 | 72300 | 72300 | 72400 | 72300 | 217 |
| 427 | 20231026 | 120200 | 7958980200 | 72300 | 72400 | 72400 | 72300 | 270 |
| 428 | 20231026 | 120100 | 7939434700 | 72300 | 72300 | 72400 | 72300 | 154 |
| 429 | 20231026 | 120000 | 7928287200 | 72300 | 72300 | 72400 | 72300 | 249 |
| 430 | 20231026 | 115900 | 7910268100 | 72300 | 72400 | 72400 | 72300 | 94 |
| 431 | 20231026 | 115800 | 7903466400 | 72300 | 72400 | 72400 | 72300 | 246 |
| 432 | 20231026 | 115700 | 7885661400 | 72400 | 72300 | 72400 | 72300 | 193 |
| 433 | 20231026 | 115600 | 7871694300 | 72300 | 72300 | 72400 | 72300 | 218 |
| 434 | 20231026 | 115500 | 7855919500 | 72400 | 72300 | 72400 | 72300 | 141 |
| 435 | 20231026 | 115400 | 7845716100 | 72300 | 72300 | 72400 | 72300 | 272 |
| 436 | 20231026 | 115300 | 7826027000 | 72300 | 72400 | 72400 | 72300 | 66 |
| 437 | 20231026 | 115200 | 7821251800 | 72400 | 72400 | 72400 | 72300 | 353 |
| 438 | 20231026 | 115100 | 7795709500 | 72300 | 72400 | 72400 | 72300 | 221 |
| 439 | 20231026 | 115000 | 7779715100 | 72300 | 72400 | 72400 | 72300 | 199 |
| 440 | 20231026 | 114900 | 7765312300 | 72300 | 72500 | 72500 | 72300 | 548 |
| 441 | 20231026 | 114800 | 7725638300 | 72400 | 72500 | 72500 | 72400 | 319 |
| 442 | 20231026 | 114700 | 7702517900 | 72500 | 72500 | 72500 | 72400 | 114 |
| 443 | 20231026 | 114600 | 7694258300 | 72500 | 72500 | 72500 | 72400 | 791 |
| 444 | 20231026 | 114500 | 7636919400 | 72400 | 72400 | 72500 | 72400 | 105 |
| 445 | 20231026 | 114400 | 7629308600 | 72400 | 72300 | 72400 | 72300 | 545 |
| 446 | 20231026 | 114300 | 7589857400 | 72300 | 72300 | 72400 | 72300 | 128 |
| 447 | 20231026 | 114200 | 7580593800 | 72300 | 72400 | 72400 | 72300 | 177 |
| 448 | 20231026 | 114100 | 7567780400 | 72300 | 72300 | 72400 | 72300 | 226 |
| 449 | 20231026 | 114000 | 7551430100 | 72300 | 72300 | 72400 | 72300 | 368 |
| 450 | 20231026 | 113900 | 7524793800 | 72400 | 72500 | 72500 | 72300 | 191 |
| 451 | 20231026 | 113800 | 7510970800 | 72500 | 72400 | 72500 | 72300 | 332 |
| 452 | 20231026 | 113700 | 7486920400 | 72400 | 72400 | 72500 | 72300 | 443 |
| 453 | 20231026 | 113600 | 7454848600 | 72300 | 72300 | 72400 | 72300 | 304 |
| 454 | 20231026 | 113500 | 7432847800 | 72400 | 72400 | 72400 | 72300 | 220 |
| 455 | 20231026 | 113400 | 7416923000 | 72300 | 72400 | 72400 | 72300 | 136 |
| 456 | 20231026 | 113300 | 7407077600 | 72300 | 72400 | 72400 | 72300 | 150 |
| 457 | 20231026 | 113200 | 7396226200 | 72400 | 72400 | 72400 | 72300 | 313 |
| 458 | 20231026 | 113100 | 7373567600 | 72400 | 72400 | 72500 | 72300 | 1242 |
| 459 | 20231026 | 113000 | 7283667100 | 72400 | 72500 | 72500 | 72400 | 244 |
| 460 | 20231026 | 112900 | 7265980100 | 72500 | 72400 | 72500 | 72400 | 273 |
| 461 | 20231026 | 112800 | 7246203100 | 72400 | 72500 | 72500 | 72400 | 268 |
| 462 | 20231026 | 112700 | 7226779900 | 72400 | 72500 | 72500 | 72400 | 107 |
| 463 | 20231026 | 112600 | 7219023900 | 72500 | 72500 | 72500 | 72400 | 130 |
| 464 | 20231026 | 112500 | 7209601900 | 72500 | 72400 | 72500 | 72300 | 758 |
| 465 | 20231026 | 112400 | 7154718400 | 72300 | 72300 | 72400 | 72200 | 1635 |
| 466 | 20231026 | 112300 | 7036438400 | 72300 | 72200 | 72300 | 72200 | 336 |
| 467 | 20231026 | 112200 | 7012151200 | 72200 | 72200 | 72300 | 72200 | 374 |
| 468 | 20231026 | 112100 | 6985123300 | 72300 | 72300 | 72400 | 72200 | 807 |
| 469 | 20231026 | 112000 | 6926774400 | 72300 | 72400 | 72400 | 72300 | 190 |
| 470 | 20231026 | 111900 | 6913025600 | 72400 | 72400 | 72400 | 72300 | 437 |
| 471 | 20231026 | 111800 | 6881408000 | 72300 | 72500 | 72500 | 72300 | 510 |
| 472 | 20231026 | 111700 | 6844489200 | 72400 | 72600 | 72600 | 72400 | 400 |
| 473 | 20231026 | 111600 | 6815490000 | 72500 | 72600 | 72600 | 72500 | 235 |
| 474 | 20231026 | 111500 | 6798436200 | 72600 | 72500 | 72600 | 72500 | 250 |
| 475 | 20231026 | 111400 | 6780300000 | 72600 | 72600 | 72700 | 72500 | 285 |
| 476 | 20231026 | 111300 | 6759601900 | 72600 | 72600 | 72700 | 72500 | 69 |
| 477 | 20231026 | 111200 | 6754589500 | 72600 | 72500 | 72700 | 72500 | 288 |
| 478 | 20231026 | 111100 | 6733684700 | 72600 | 72600 | 72600 | 72500 | 213 |
| 479 | 20231026 | 111000 | 6718229500 | 72500 | 72500 | 72800 | 72500 | 323 |
| 480 | 20231026 | 110900 | 6694768600 | 72500 | 72700 | 72800 | 72500 | 427 |
| 481 | 20231026 | 110800 | 6663745600 | 72800 | 72700 | 72800 | 72600 | 272 |
| 482 | 20231026 | 110700 | 6643954300 | 72600 | 72700 | 72800 | 72500 | 138 |
| 483 | 20231026 | 110600 | 6633922400 | 72700 | 72600 | 72800 | 72500 | 557 |
| 484 | 20231026 | 110500 | 6593472900 | 72600 | 72900 | 72900 | 72600 | 363 |
| 485 | 20231026 | 110400 | 6567072000 | 72700 | 73000 | 73000 | 72700 | 1568 |
| 486 | 20231026 | 110300 | 6452871800 | 72900 | 73000 | 73000 | 72900 | 396 |
| 487 | 20231026 | 110200 | 6423974500 | 73000 | 72900 | 73000 | 72900 | 54 |
| 488 | 20231026 | 110100 | 6420035600 | 73000 | 73000 | 73000 | 72900 | 223 |
| 489 | 20231026 | 110000 | 6403759000 | 72900 | 73000 | 73000 | 72900 | 98 |
| 490 | 20231026 | 105900 | 6396605200 | 73000 | 73000 | 73000 | 72900 | 462 |
| 491 | 20231026 | 105800 | 6362882100 | 73000 | 73000 | 73000 | 72900 | 388 |
| 492 | 20231026 | 105700 | 6334568000 | 73000 | 73000 | 73000 | 72900 | 351 |
| 493 | 20231026 | 105600 | 6308953400 | 72900 | 73100 | 73100 | 72900 | 256 |
| 494 | 20231026 | 105500 | 6290267300 | 73000 | 73000 | 73100 | 72900 | 360 |
| 495 | 20231026 | 105400 | 6263980300 | 72900 | 73000 | 73100 | 72900 | 557 |
| 496 | 20231026 | 105300 | 6223316400 | 73000 | 73100 | 73100 | 73000 | 525 |
| 497 | 20231026 | 105200 | 6184961200 | 73000 | 73000 | 73100 | 73000 | 460 |
| 498 | 20231026 | 105100 | 6151370200 | 73000 | 73000 | 73000 | 72900 | 272 |
| 499 | 20231026 | 105000 | 6131516100 | 72900 | 73100 | 73100 | 72900 | 703 |
| 500 | 20231026 | 104900 | 6080189800 | 73100 | 73000 | 73100 | 73000 | 271 |
| 501 | 20231026 | 104800 | 6060392200 | 73100 | 73100 | 73100 | 73000 | 404 |
| 502 | 20231026 | 104700 | 6030882400 | 73000 | 72900 | 73100 | 72900 | 3139 |
| 503 | 20231026 | 104600 | 5801712900 | 73000 | 73000 | 73000 | 73000 | 127 |
| 504 | 20231026 | 104500 | 5792441900 | 73000 | 72900 | 73000 | 72900 | 2089 |
| 505 | 20231026 | 104400 | 5640146200 | 72900 | 72900 | 72900 | 72800 | 296 |
| 506 | 20231026 | 104300 | 5618572000 | 72800 | 72800 | 72900 | 72800 | 311 |
| 507 | 20231026 | 104200 | 5595907100 | 72800 | 72900 | 72900 | 72800 | 1096 |
| 508 | 20231026 | 104100 | 5516029500 | 72800 | 72800 | 72900 | 72800 | 227 |
| 509 | 20231026 | 104000 | 5499486400 | 72800 | 72900 | 72900 | 72800 | 524 |
| 510 | 20231026 | 103900 | 5461315100 | 72800 | 72800 | 72900 | 72800 | 303 |
| 511 | 20231026 | 103800 | 5439233800 | 72900 | 72800 | 72900 | 72800 | 354 |
| 512 | 20231026 | 103700 | 5413444500 | 72900 | 72800 | 72900 | 72800 | 386 |
| 513 | 20231026 | 103600 | 5385312400 | 72900 | 72900 | 72900 | 72800 | 247 |
| 514 | 20231026 | 103500 | 5367313300 | 72900 | 72700 | 72900 | 72700 | 845 |
| 515 | 20231026 | 103400 | 5305800600 | 72800 | 72800 | 72900 | 72700 | 1773 |
| 516 | 20231026 | 103300 | 5176725300 | 72900 | 72800 | 72900 | 72800 | 214 |
| 517 | 20231026 | 103200 | 5161135100 | 72800 | 72800 | 72900 | 72700 | 1137 |
| 518 | 20231026 | 103100 | 5078344000 | 72900 | 72800 | 72900 | 72700 | 1723 |
| 519 | 20231026 | 103000 | 4952897600 | 72700 | 72800 | 72800 | 72700 | 239 |
| 520 | 20231026 | 102900 | 4935504400 | 72700 | 72700 | 72800 | 72700 | 316 |
| 521 | 20231026 | 102800 | 4912510400 | 72800 | 72700 | 72800 | 72700 | 431 |
| 522 | 20231026 | 102700 | 4881150600 | 72700 | 72800 | 72800 | 72700 | 778 |
| 523 | 20231026 | 102600 | 4824568900 | 72800 | 72800 | 72800 | 72600 | 1205 |
| 524 | 20231026 | 102500 | 4736971500 | 72800 | 72700 | 72800 | 72700 | 252 |
| 525 | 20231026 | 102400 | 4718631600 | 72800 | 72800 | 72800 | 72700 | 349 |
| 526 | 20231026 | 102300 | 4693229900 | 72700 | 72900 | 72900 | 72700 | 510 |
| 527 | 20231026 | 102200 | 4656095400 | 72900 | 72900 | 72900 | 72700 | 990 |
| 528 | 20231026 | 102100 | 4584021200 | 72900 | 72900 | 72900 | 72800 | 309 |
| 529 | 20231026 | 102000 | 4561496500 | 72900 | 72900 | 72900 | 72800 | 197 |
| 530 | 20231026 | 101900 | 4547137800 | 72800 | 72900 | 73000 | 72800 | 2048 |
| 531 | 20231026 | 101800 | 4397838100 | 72900 | 72800 | 72900 | 72800 | 849 |
| 532 | 20231026 | 101700 | 4336012400 | 72800 | 72800 | 72800 | 72700 | 416 |
| 533 | 20231026 | 101600 | 4305738100 | 72800 | 72800 | 72800 | 72800 | 135 |
| 534 | 20231026 | 101500 | 4295910100 | 72800 | 72700 | 72800 | 72600 | 1277 |
| 535 | 20231026 | 101400 | 4203068700 | 72600 | 72600 | 72700 | 72600 | 115 |
| 536 | 20231026 | 101300 | 4194714000 | 72600 | 72600 | 72700 | 72600 | 700 |
| 537 | 20231026 | 101200 | 4143877400 | 72700 | 72700 | 72700 | 72600 | 242 |
| 538 | 20231026 | 101100 | 4126287900 | 72700 | 72700 | 72700 | 72600 | 152 |
| 539 | 20231026 | 101000 | 4115240700 | 72600 | 72700 | 72700 | 72600 | 363 |
| 540 | 20231026 | 100900 | 4088871500 | 72700 | 72600 | 72700 | 72600 | 157 |
| 541 | 20231026 | 100800 | 4077460200 | 72600 | 72700 | 72700 | 72600 | 345 |
| 542 | 20231026 | 100700 | 4052393600 | 72700 | 72600 | 72700 | 72600 | 426 |
| 543 | 20231026 | 100600 | 4021465400 | 72600 | 72600 | 72600 | 72600 | 107 |
| 544 | 20231026 | 100500 | 4013697200 | 72600 | 72600 | 72600 | 72500 | 234 |
| 545 | 20231026 | 100400 | 3996708900 | 72600 | 72600 | 72600 | 72500 | 157 |
| 546 | 20231026 | 100300 | 3985311400 | 72600 | 72600 | 72600 | 72600 | 130 |
| 547 | 20231026 | 100200 | 3975873400 | 72600 | 72600 | 72600 | 72500 | 199 |
| 548 | 20231026 | 100100 | 3961428000 | 72600 | 72600 | 72600 | 72500 | 161 |
| 549 | 20231026 | 100000 | 3949741000 | 72500 | 72700 | 72700 | 72500 | 1460 |
| 550 | 20231026 | 095900 | 3843722000 | 72600 | 72400 | 72600 | 72400 | 1287 |
| 551 | 20231026 | 095800 | 3750436000 | 72400 | 72400 | 72400 | 72400 | 81 |
| 552 | 20231026 | 095700 | 3744571600 | 72400 | 72400 | 72400 | 72300 | 103 |
| 553 | 20231026 | 095600 | 3737115600 | 72400 | 72300 | 72400 | 72300 | 71 |
| 554 | 20231026 | 095500 | 3731977700 | 72400 | 72500 | 72500 | 72200 | 1056 |
| 555 | 20231026 | 095400 | 3655617900 | 72400 | 72400 | 72500 | 72400 | 271 |
| 556 | 20231026 | 095300 | 3635997000 | 72400 | 72600 | 72600 | 72400 | 390 |
| 557 | 20231026 | 095200 | 3607722200 | 72600 | 72500 | 72600 | 72500 | 69 |
| 558 | 20231026 | 095100 | 3602718200 | 72500 | 72900 | 72900 | 72500 | 1408 |
| 559 | 20231026 | 095000 | 3500317200 | 72800 | 72900 | 72900 | 72800 | 12 |
| 560 | 20231026 | 094900 | 3499442500 | 72900 | 72800 | 72900 | 72700 | 206 |
| 561 | 20231026 | 094800 | 3484445400 | 72800 | 72800 | 72800 | 72700 | 217 |
| 562 | 20231026 | 094700 | 3468647900 | 72800 | 72800 | 72800 | 72800 | 192 |
| 563 | 20231026 | 094600 | 3454670300 | 72800 | 72700 | 72800 | 72700 | 967 |
| 564 | 20231026 | 094500 | 3384283800 | 72700 | 72700 | 72800 | 72700 | 178 |
| 565 | 20231026 | 094400 | 3371338600 | 72700 | 72700 | 72800 | 72700 | 108 |
| 566 | 20231026 | 094300 | 3363485700 | 72700 | 72700 | 72800 | 72700 | 232 |
| 567 | 20231026 | 094200 | 3346611400 | 72700 | 72700 | 72800 | 72700 | 90 |
| 568 | 20231026 | 094100 | 3340065500 | 72700 | 72800 | 72900 | 72700 | 1553 |
| 569 | 20231026 | 094000 | 3227049100 | 72800 | 72800 | 72900 | 72800 | 488 |
| 570 | 20231026 | 093900 | 3191506200 | 72900 | 72800 | 72900 | 72800 | 23 |
| 571 | 20231026 | 093800 | 3189830400 | 72800 | 72900 | 72900 | 72800 | 578 |
| 572 | 20231026 | 093700 | 3147698700 | 72900 | 72900 | 73000 | 72800 | 1968 |
| 573 | 20231026 | 093600 | 3004228700 | 72900 | 72900 | 72900 | 72800 | 1143 |
| 574 | 20231026 | 093500 | 2920913100 | 72800 | 72800 | 72900 | 72800 | 124 |
| 575 | 20231026 | 093400 | 2911878300 | 72800 | 72800 | 72900 | 72700 | 346 |
| 576 | 20231026 | 093300 | 2886690500 | 72700 | 72800 | 72900 | 72700 | 187 |
| 577 | 20231026 | 093200 | 2873075500 | 72800 | 72700 | 72900 | 72700 | 78 |
| 578 | 20231026 | 093100 | 2867395000 | 72700 | 73000 | 73000 | 72700 | 652 |
| 579 | 20231026 | 093000 | 2819877800 | 72900 | 72900 | 73000 | 72800 | 908 |
| 580 | 20231026 | 092900 | 2753672300 | 72900 | 72900 | 72900 | 72800 | 242 |
| 581 | 20231026 | 092800 | 2736033000 | 72900 | 72800 | 72900 | 72800 | 351 |
| 582 | 20231026 | 092700 | 2710453800 | 72900 | 72800 | 72900 | 72700 | 880 |
| 583 | 20231026 | 092600 | 2646374900 | 72700 | 72700 | 72800 | 72700 | 168 |
| 584 | 20231026 | 092500 | 2634146800 | 72800 | 72700 | 72800 | 72700 | 265 |
| 585 | 20231026 | 092400 | 2614867200 | 72800 | 72700 | 72800 | 72700 | 235 |
| 586 | 20231026 | 092300 | 2597765500 | 72800 | 72800 | 72800 | 72700 | 330 |
| 587 | 20231026 | 092200 | 2573753800 | 72700 | 72700 | 72800 | 72700 | 274 |
| 588 | 20231026 | 092100 | 2553821200 | 72800 | 72800 | 72800 | 72600 | 390 |
| 589 | 20231026 | 092000 | 2525465500 | 72800 | 72800 | 73000 | 72700 | 2082 |
| 590 | 20231026 | 091900 | 2373835000 | 72800 | 72700 | 72800 | 72600 | 624 |
| 591 | 20231026 | 091800 | 2328459800 | 72700 | 72600 | 72700 | 72500 | 822 |
| 592 | 20231026 | 091700 | 2268795100 | 72600 | 72700 | 72700 | 72400 | 1164 |
| 593 | 20231026 | 091600 | 2184397000 | 72600 | 72600 | 72700 | 72500 | 519 |
| 594 | 20231026 | 091500 | 2146700400 | 72600 | 72600 | 72600 | 72400 | 697 |
| 595 | 20231026 | 091400 | 2096171300 | 72600 | 71900 | 72600 | 71800 | 4871 |
| 596 | 20231026 | 091300 | 1743928300 | 71900 | 72100 | 72300 | 71900 | 862 |
| 597 | 20231026 | 091200 | 1681786800 | 72100 | 71900 | 72400 | 71700 | 5439 |
| 598 | 20231026 | 091100 | 1289508100 | 71900 | 72000 | 72000 | 71700 | 410 |
| 599 | 20231026 | 091000 | 1260030900 | 71700 | 71900 | 72000 | 71700 | 1390 |
| 600 | 20231026 | 090900 | 1160089700 | 71900 | 71800 | 72000 | 71800 | 349 |
| 601 | 20231026 | 090800 | 1135007400 | 71900 | 71900 | 72000 | 71800 | 364 |
| 602 | 20231026 | 090700 | 1108845500 | 71900 | 71900 | 72100 | 71900 | 952 |
| 603 | 20231026 | 090600 | 1040349200 | 71900 | 72000 | 72000 | 71800 | 915 |
| 604 | 20231026 | 090500 | 974516800 | 72000 | 72000 | 72100 | 71800 | 652 |
| 605 | 20231026 | 090400 | 927620200 | 72100 | 71900 | 72100 | 71800 | 2195 |
| 606 | 20231026 | 090300 | 769783200 | 71900 | 71900 | 71900 | 71800 | 1204 |
| 607 | 20231026 | 090200 | 683241700 | 71900 | 72200 | 72500 | 71900 | 1266 |
| 608 | 20231026 | 090100 | 591898500 | 72200 | 72100 | 72600 | 71800 | 2893 |
| 609 | 20231026 | 090000 | 382385600 | 72100 | 72700 | 72900 | 72100 | 5245 |