33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 3 | 20231027 | 190800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20231027 | 190700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20231027 | 190600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20231027 | 190500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20231027 | 190400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20231027 | 190300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20231027 | 190200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20231027 | 190100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20231027 | 190000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20231027 | 185900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20231027 | 185800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20231027 | 185700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20231027 | 185600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20231027 | 185500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20231027 | 185400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20231027 | 185300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20231027 | 185200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20231027 | 185100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20231027 | 185000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20231027 | 184900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20231027 | 184800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20231027 | 184700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20231027 | 184600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20231027 | 184500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20231027 | 184400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20231027 | 184300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20231027 | 184200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20231027 | 184100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20231027 | 184000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20231027 | 183900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 33 | 20231027 | 183800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20231027 | 183700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20231027 | 183600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20231027 | 183500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20231027 | 183400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20231027 | 183300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20231027 | 183200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20231027 | 183100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20231027 | 183000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20231027 | 182900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20231027 | 182800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20231027 | 182700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20231027 | 182600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20231027 | 182500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20231027 | 182400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20231027 | 182300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20231027 | 182200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20231027 | 182100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20231027 | 182000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20231027 | 181900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20231027 | 181800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20231027 | 181700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20231027 | 181600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20231027 | 181500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20231027 | 181400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20231027 | 181300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20231027 | 181200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20231027 | 181100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20231027 | 181000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20231027 | 180900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 63 | 20231027 | 180800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20231027 | 180700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20231027 | 180600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20231027 | 180500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20231027 | 180400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20231027 | 180300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20231027 | 180200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20231027 | 180100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20231027 | 180000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20231027 | 175900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20231027 | 175800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20231027 | 175700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20231027 | 175600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20231027 | 175500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20231027 | 175400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20231027 | 175300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20231027 | 175200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20231027 | 175100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20231027 | 175000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20231027 | 174900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20231027 | 174800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20231027 | 174700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20231027 | 174600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20231027 | 174500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20231027 | 174400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20231027 | 174300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20231027 | 174200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20231027 | 174100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20231027 | 174000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20231027 | 173900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 93 | 20231027 | 173800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20231027 | 173700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20231027 | 173600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20231027 | 173500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20231027 | 173400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20231027 | 173300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20231027 | 173200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20231027 | 173100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20231027 | 173000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20231027 | 172900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20231027 | 172800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20231027 | 172700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20231027 | 172600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20231027 | 172500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20231027 | 172400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20231027 | 172300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20231027 | 172200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20231027 | 172100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20231027 | 172000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20231027 | 171900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20231027 | 171800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20231027 | 171700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20231027 | 171600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20231027 | 171500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20231027 | 171400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20231027 | 171300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20231027 | 171200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20231027 | 171100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20231027 | 171000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20231027 | 170900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 123 | 20231027 | 170800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20231027 | 170700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20231027 | 170600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20231027 | 170500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20231027 | 170400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20231027 | 170300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20231027 | 170200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20231027 | 170100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20231027 | 170000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20231027 | 165900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20231027 | 165800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20231027 | 165700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20231027 | 165600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20231027 | 165500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20231027 | 165400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20231027 | 165300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20231027 | 165200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20231027 | 165100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20231027 | 165000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20231027 | 164900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20231027 | 164800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20231027 | 164700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20231027 | 164600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20231027 | 164500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20231027 | 164400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20231027 | 164300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20231027 | 164200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20231027 | 164100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20231027 | 164000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20231027 | 163900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 153 | 20231027 | 163800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20231027 | 163700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20231027 | 163600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20231027 | 163500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20231027 | 163400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20231027 | 163300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20231027 | 163200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20231027 | 163100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20231027 | 163000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20231027 | 162900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20231027 | 162800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20231027 | 162700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20231027 | 162600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20231027 | 162500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20231027 | 162400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20231027 | 162300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20231027 | 162200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20231027 | 162100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20231027 | 162000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20231027 | 161900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20231027 | 161800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20231027 | 161700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20231027 | 161600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20231027 | 161500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20231027 | 161400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20231027 | 161300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20231027 | 161200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20231027 | 161100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20231027 | 161000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20231027 | 160900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 183 | 20231027 | 160800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20231027 | 160700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20231027 | 160600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20231027 | 160500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20231027 | 160400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20231027 | 160300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20231027 | 160200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20231027 | 160100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20231027 | 160000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20231027 | 155900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20231027 | 155800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20231027 | 155700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20231027 | 155600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20231027 | 155500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20231027 | 155400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20231027 | 155300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20231027 | 155200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20231027 | 155100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20231027 | 155000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20231027 | 154900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20231027 | 154800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20231027 | 154700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20231027 | 154600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20231027 | 154500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20231027 | 154400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20231027 | 154300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20231027 | 154200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20231027 | 154100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20231027 | 154000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20231027 | 153900 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 213 | 20231027 | 153800 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20231027 | 153700 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20231027 | 153600 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20231027 | 153500 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20231027 | 153400 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20231027 | 153300 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20231027 | 153200 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20231027 | 153100 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20231027 | 153000 | 11318018800 | 71400 | 71400 | 71400 | 71400 | 20988 |
| 222 | 20231027 | 152900 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20231027 | 152800 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20231027 | 152700 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20231027 | 152600 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20231027 | 152500 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20231027 | 152400 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20231027 | 152300 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20231027 | 152200 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20231027 | 152100 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20231027 | 152000 | 9819475600 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20231027 | 151900 | 9819475600 | 71700 | 71800 | 71800 | 71500 | 166 |
| 233 | 20231027 | 151800 | 9807570100 | 71600 | 71500 | 71600 | 71300 | 2219 |
| 234 | 20231027 | 151700 | 9648707000 | 71400 | 71600 | 71600 | 71400 | 398 |
| 235 | 20231027 | 151600 | 9620252200 | 71600 | 71600 | 71600 | 71500 | 508 |
| 236 | 20231027 | 151500 | 9583920400 | 71600 | 71500 | 71600 | 71500 | 500 |
| 237 | 20231027 | 151400 | 9548155900 | 71500 | 71600 | 71600 | 71500 | 621 |
| 238 | 20231027 | 151300 | 9503726900 | 71600 | 71600 | 71600 | 71500 | 230 |
| 239 | 20231027 | 151200 | 9487276900 | 71600 | 71400 | 71600 | 71400 | 2138 |
| 240 | 20231027 | 151100 | 9334476500 | 71500 | 71600 | 71600 | 71400 | 469 |
| 241 | 20231027 | 151000 | 9300959800 | 71500 | 71600 | 71600 | 71500 | 290 |
| 242 | 20231027 | 150900 | 9280214500 | 71500 | 71700 | 71700 | 71500 | 803 |
| 243 | 20231027 | 150800 | 9222713100 | 71700 | 71600 | 71700 | 71600 | 353 |
| 244 | 20231027 | 150700 | 9197433100 | 71700 | 71600 | 71700 | 71500 | 574 |
| 245 | 20231027 | 150600 | 9156336900 | 71700 | 71700 | 71700 | 71500 | 600 |
| 246 | 20231027 | 150500 | 9113364700 | 71700 | 71700 | 71700 | 71500 | 411 |
| 247 | 20231027 | 150400 | 9083929800 | 71700 | 71700 | 71700 | 71600 | 359 |
| 248 | 20231027 | 150300 | 9058219600 | 71700 | 71700 | 71700 | 71600 | 278 |
| 249 | 20231027 | 150200 | 9038305800 | 71600 | 71600 | 71700 | 71600 | 454 |
| 250 | 20231027 | 150100 | 9005789000 | 71600 | 71500 | 71600 | 71400 | 1126 |
| 251 | 20231027 | 150000 | 8925306200 | 71500 | 71600 | 71700 | 71500 | 316 |
| 252 | 20231027 | 145900 | 8902694900 | 71700 | 71600 | 71700 | 71400 | 1002 |
| 253 | 20231027 | 145800 | 8831014100 | 71600 | 71600 | 71600 | 71400 | 379 |
| 254 | 20231027 | 145700 | 8803922300 | 71600 | 71600 | 71600 | 71500 | 632 |
| 255 | 20231027 | 145600 | 8758716200 | 71600 | 71700 | 71700 | 71500 | 287 |
| 256 | 20231027 | 145500 | 8738182800 | 71600 | 71500 | 71700 | 71400 | 1730 |
| 257 | 20231027 | 145400 | 8614390300 | 71500 | 71400 | 71600 | 71400 | 410 |
| 258 | 20231027 | 145300 | 8585092200 | 71600 | 71600 | 71600 | 71400 | 998 |
| 259 | 20231027 | 145200 | 8513734700 | 71500 | 71700 | 71700 | 71500 | 502 |
| 260 | 20231027 | 145100 | 8477791300 | 71600 | 71700 | 71800 | 71600 | 784 |
| 261 | 20231027 | 145000 | 8421590800 | 71800 | 71700 | 71800 | 71700 | 475 |
| 262 | 20231027 | 144900 | 8387523700 | 71700 | 71700 | 71800 | 71700 | 239 |
| 263 | 20231027 | 144800 | 8370381900 | 71700 | 71700 | 71800 | 71700 | 363 |
| 264 | 20231027 | 144700 | 8344351500 | 71700 | 71400 | 71800 | 71400 | 1472 |
| 265 | 20231027 | 144600 | 8238887800 | 71500 | 71600 | 71600 | 71400 | 825 |
| 266 | 20231027 | 144500 | 8179872900 | 71600 | 71800 | 71800 | 71600 | 227 |
| 267 | 20231027 | 144400 | 8163602600 | 71700 | 71800 | 71800 | 71700 | 445 |
| 268 | 20231027 | 144300 | 8131684200 | 71700 | 71800 | 71800 | 71700 | 361 |
| 269 | 20231027 | 144200 | 8105796100 | 71800 | 71800 | 71800 | 71700 | 305 |
| 270 | 20231027 | 144100 | 8083915000 | 71700 | 71700 | 71800 | 71700 | 641 |
| 271 | 20231027 | 144000 | 8037943000 | 71800 | 71800 | 71800 | 71700 | 480 |
| 272 | 20231027 | 143900 | 8003510500 | 71800 | 71800 | 71800 | 71700 | 613 |
| 273 | 20231027 | 143800 | 7959531600 | 71800 | 71800 | 71800 | 71700 | 246 |
| 274 | 20231027 | 143700 | 7941886800 | 71800 | 71700 | 71800 | 71500 | 754 |
| 275 | 20231027 | 143600 | 7887823800 | 71700 | 71900 | 71900 | 71700 | 633 |
| 276 | 20231027 | 143500 | 7842406300 | 71900 | 71900 | 71900 | 71800 | 79 |
| 277 | 20231027 | 143400 | 7836726600 | 71900 | 71900 | 71900 | 71800 | 197 |
| 278 | 20231027 | 143300 | 7822563400 | 71900 | 71900 | 71900 | 71800 | 192 |
| 279 | 20231027 | 143200 | 7808760400 | 71900 | 71800 | 71900 | 71800 | 99 |
| 280 | 20231027 | 143100 | 7801643600 | 71900 | 71800 | 71900 | 71700 | 215 |
| 281 | 20231027 | 143000 | 7786194100 | 71900 | 71800 | 71900 | 71800 | 209 |
| 282 | 20231027 | 142900 | 7771172300 | 71900 | 71900 | 71900 | 71800 | 95 |
| 283 | 20231027 | 142800 | 7764342800 | 71900 | 71800 | 71900 | 71800 | 227 |
| 284 | 20231027 | 142700 | 7748037800 | 71800 | 71700 | 71800 | 71700 | 103 |
| 285 | 20231027 | 142600 | 7740645300 | 71800 | 71800 | 71800 | 71700 | 161 |
| 286 | 20231027 | 142500 | 7729089500 | 71800 | 71800 | 71800 | 71700 | 196 |
| 287 | 20231027 | 142400 | 7715017100 | 71800 | 71800 | 71800 | 71700 | 89 |
| 288 | 20231027 | 142300 | 7708629100 | 71800 | 71800 | 71800 | 71700 | 275 |
| 289 | 20231027 | 142200 | 7688884200 | 71800 | 71800 | 71800 | 71700 | 131 |
| 290 | 20231027 | 142100 | 7679478600 | 71800 | 71700 | 71800 | 71700 | 87 |
| 291 | 20231027 | 142000 | 7673235100 | 71800 | 71800 | 71800 | 71700 | 164 |
| 292 | 20231027 | 141900 | 7661462000 | 71800 | 71800 | 71800 | 71800 | 61 |
| 293 | 20231027 | 141800 | 7657082200 | 71800 | 71800 | 71800 | 71700 | 138 |
| 294 | 20231027 | 141700 | 7647175000 | 71800 | 71800 | 71800 | 71700 | 171 |
| 295 | 20231027 | 141600 | 7634900800 | 71800 | 71800 | 71800 | 71700 | 339 |
| 296 | 20231027 | 141500 | 7610587800 | 71700 | 71800 | 71800 | 71700 | 134 |
| 297 | 20231027 | 141400 | 7600968400 | 71800 | 71800 | 71900 | 71700 | 385 |
| 298 | 20231027 | 141300 | 7573324200 | 71800 | 71900 | 71900 | 71800 | 74 |
| 299 | 20231027 | 141200 | 7568008900 | 71800 | 71900 | 71900 | 71800 | 121 |
| 300 | 20231027 | 141100 | 7559317000 | 71900 | 71800 | 71900 | 71700 | 64 |
| 301 | 20231027 | 141000 | 7554721200 | 71700 | 71900 | 71900 | 71700 | 315 |
| 302 | 20231027 | 140900 | 7532111700 | 71900 | 72000 | 72000 | 71800 | 217 |
| 303 | 20231027 | 140800 | 7516506400 | 72000 | 72000 | 72000 | 71900 | 36 |
| 304 | 20231027 | 140700 | 7513915600 | 72000 | 72000 | 72000 | 71900 | 82 |
| 305 | 20231027 | 140600 | 7508013100 | 71900 | 72000 | 72000 | 71900 | 87 |
| 306 | 20231027 | 140500 | 7501752200 | 71900 | 71800 | 72000 | 71800 | 61 |
| 307 | 20231027 | 140400 | 7497366500 | 71800 | 71900 | 72000 | 71800 | 123 |
| 308 | 20231027 | 140300 | 7488520400 | 71900 | 71800 | 71900 | 71800 | 63 |
| 309 | 20231027 | 140200 | 7483991600 | 71900 | 71800 | 71900 | 71700 | 335 |
| 310 | 20231027 | 140100 | 7459938700 | 71800 | 72000 | 72000 | 71700 | 541 |
| 311 | 20231027 | 140000 | 7421044800 | 71900 | 72000 | 72000 | 71900 | 90 |
| 312 | 20231027 | 135900 | 7414566700 | 72000 | 72000 | 72100 | 71900 | 486 |
| 313 | 20231027 | 135800 | 7379576700 | 72000 | 72000 | 72000 | 71900 | 58 |
| 314 | 20231027 | 135700 | 7375402000 | 72000 | 72000 | 72000 | 71900 | 74 |
| 315 | 20231027 | 135600 | 7370074700 | 72000 | 72000 | 72000 | 71900 | 106 |
| 316 | 20231027 | 135500 | 7362443400 | 71900 | 72000 | 72000 | 71900 | 34 |
| 317 | 20231027 | 135400 | 7359996700 | 72000 | 72000 | 72000 | 71900 | 373 |
| 318 | 20231027 | 135300 | 7333142900 | 72000 | 71700 | 72000 | 71700 | 1347 |
| 319 | 20231027 | 135200 | 7236389100 | 71700 | 71800 | 71800 | 71700 | 92 |
| 320 | 20231027 | 135100 | 7229785500 | 71700 | 72000 | 72000 | 71700 | 644 |
| 321 | 20231027 | 135000 | 7183462400 | 72000 | 72000 | 72000 | 71900 | 79 |
| 322 | 20231027 | 134900 | 7177774600 | 72000 | 72000 | 72000 | 72000 | 64 |
| 323 | 20231027 | 134800 | 7173166600 | 72000 | 72000 | 72000 | 71900 | 90 |
| 324 | 20231027 | 134700 | 7166689400 | 72000 | 72000 | 72000 | 71900 | 133 |
| 325 | 20231027 | 134600 | 7157113700 | 72000 | 72000 | 72000 | 72000 | 22 |
| 326 | 20231027 | 134500 | 7155529700 | 72000 | 71900 | 72000 | 71900 | 133 |
| 327 | 20231027 | 134400 | 7145955400 | 72000 | 72000 | 72000 | 71900 | 53 |
| 328 | 20231027 | 134300 | 7142139800 | 72000 | 72000 | 72100 | 72000 | 251 |
| 329 | 20231027 | 134200 | 7124067700 | 72000 | 72000 | 72000 | 71900 | 162 |
| 330 | 20231027 | 134100 | 7112405400 | 72000 | 72000 | 72000 | 71900 | 266 |
| 331 | 20231027 | 134000 | 7093254200 | 72000 | 72000 | 72000 | 71900 | 110 |
| 332 | 20231027 | 133900 | 7085334900 | 72000 | 72000 | 72000 | 71900 | 194 |
| 333 | 20231027 | 133800 | 7071370700 | 71900 | 72000 | 72000 | 71900 | 172 |
| 334 | 20231027 | 133700 | 7058989800 | 71900 | 72000 | 72000 | 71900 | 155 |
| 335 | 20231027 | 133600 | 7047832100 | 71900 | 72000 | 72000 | 71900 | 221 |
| 336 | 20231027 | 133500 | 7031924400 | 71900 | 72000 | 72000 | 71900 | 129 |
| 337 | 20231027 | 133400 | 7022639500 | 72000 | 71900 | 72000 | 71800 | 227 |
| 338 | 20231027 | 133300 | 7006317700 | 71900 | 72000 | 72000 | 71700 | 315 |
| 339 | 20231027 | 133200 | 6983661900 | 72000 | 72000 | 72100 | 71900 | 176 |
| 340 | 20231027 | 133100 | 6970986800 | 72000 | 72000 | 72000 | 71900 | 144 |
| 341 | 20231027 | 133000 | 6960619000 | 72000 | 72000 | 72000 | 71900 | 184 |
| 342 | 20231027 | 132900 | 6947372200 | 72000 | 71900 | 72000 | 71900 | 107 |
| 343 | 20231027 | 132800 | 6939670000 | 71900 | 72000 | 72000 | 71900 | 144 |
| 344 | 20231027 | 132700 | 6929303400 | 72000 | 72000 | 72000 | 71900 | 166 |
| 345 | 20231027 | 132600 | 6917354800 | 72000 | 72000 | 72000 | 71900 | 137 |
| 346 | 20231027 | 132500 | 6907494200 | 72000 | 72000 | 72000 | 71900 | 154 |
| 347 | 20231027 | 132400 | 6896409600 | 71900 | 72000 | 72000 | 71900 | 327 |
| 348 | 20231027 | 132300 | 6872869800 | 72000 | 72000 | 72100 | 71900 | 732 |
| 349 | 20231027 | 132200 | 6820168200 | 72000 | 72000 | 72000 | 71900 | 146 |
| 350 | 20231027 | 132100 | 6809658200 | 72000 | 72000 | 72000 | 71900 | 192 |
| 351 | 20231027 | 132000 | 6795835200 | 71900 | 72000 | 72000 | 71900 | 131 |
| 352 | 20231027 | 131900 | 6786403800 | 72000 | 72000 | 72000 | 71900 | 145 |
| 353 | 20231027 | 131800 | 6775965900 | 71900 | 72100 | 72100 | 71800 | 189 |
| 354 | 20231027 | 131700 | 6762351400 | 72100 | 72100 | 72100 | 72000 | 104 |
| 355 | 20231027 | 131600 | 6754853200 | 72000 | 72100 | 72100 | 71900 | 146 |
| 356 | 20231027 | 131500 | 6744328800 | 72100 | 72100 | 72100 | 71900 | 168 |
| 357 | 20231027 | 131400 | 6732218700 | 72100 | 72000 | 72100 | 71900 | 119 |
| 358 | 20231027 | 131300 | 6723649300 | 72000 | 72000 | 72000 | 71900 | 108 |
| 359 | 20231027 | 131200 | 6715874600 | 72000 | 72000 | 72000 | 71900 | 141 |
| 360 | 20231027 | 131100 | 6705725400 | 72000 | 72000 | 72000 | 71900 | 27 |
| 361 | 20231027 | 131000 | 6703781600 | 72000 | 71900 | 72000 | 71800 | 55 |
| 362 | 20231027 | 130900 | 6699826400 | 71800 | 71800 | 71800 | 71700 | 432 |
| 363 | 20231027 | 130800 | 6668810800 | 71800 | 71800 | 71800 | 71700 | 1015 |
| 364 | 20231027 | 130700 | 6595944900 | 71700 | 71700 | 71800 | 71700 | 87 |
| 365 | 20231027 | 130600 | 6589704900 | 71800 | 71800 | 71800 | 71700 | 200 |
| 366 | 20231027 | 130500 | 6575362100 | 71700 | 71800 | 71800 | 71700 | 98 |
| 367 | 20231027 | 130400 | 6568331600 | 71700 | 71800 | 71800 | 71700 | 71 |
| 368 | 20231027 | 130300 | 6563238000 | 71800 | 71700 | 71800 | 71700 | 44 |
| 369 | 20231027 | 130200 | 6560081800 | 71800 | 71800 | 71800 | 71700 | 24 |
| 370 | 20231027 | 130100 | 6558358800 | 71800 | 71800 | 71800 | 71700 | 35 |
| 371 | 20231027 | 130000 | 6555846200 | 71800 | 71800 | 71800 | 71700 | 65 |
| 372 | 20231027 | 125900 | 6551180900 | 71800 | 71700 | 71800 | 71700 | 31 |
| 373 | 20231027 | 125800 | 6548956000 | 71800 | 71900 | 72000 | 71700 | 180 |
| 374 | 20231027 | 125700 | 6536015700 | 71900 | 71700 | 71900 | 71700 | 1002 |
| 375 | 20231027 | 125600 | 6464074700 | 71800 | 71800 | 71800 | 71700 | 60 |
| 376 | 20231027 | 125500 | 6459770300 | 71700 | 71700 | 71800 | 71700 | 86 |
| 377 | 20231027 | 125400 | 6453602500 | 71700 | 71800 | 71800 | 71700 | 68 |
| 378 | 20231027 | 125300 | 6448723200 | 71700 | 71700 | 71800 | 71700 | 34 |
| 379 | 20231027 | 125200 | 6446283700 | 71600 | 71800 | 71800 | 71500 | 220 |
| 380 | 20231027 | 125100 | 6430500300 | 71800 | 71700 | 71800 | 71700 | 63 |
| 381 | 20231027 | 125000 | 6425981700 | 71700 | 71700 | 71800 | 71600 | 265 |
| 382 | 20231027 | 124900 | 6406978000 | 71700 | 71700 | 71800 | 71700 | 84 |
| 383 | 20231027 | 124800 | 6400953500 | 71800 | 71800 | 71800 | 71700 | 116 |
| 384 | 20231027 | 124700 | 6392634800 | 71700 | 71700 | 71800 | 71700 | 50 |
| 385 | 20231027 | 124600 | 6389046300 | 71800 | 71800 | 71800 | 71700 | 47 |
| 386 | 20231027 | 124500 | 6385674700 | 71800 | 71700 | 71800 | 71700 | 82 |
| 387 | 20231027 | 124400 | 6379794100 | 71700 | 71700 | 71800 | 71700 | 85 |
| 388 | 20231027 | 124300 | 6373696500 | 71800 | 71500 | 71800 | 71500 | 211 |
| 389 | 20231027 | 124200 | 6358586400 | 71500 | 71800 | 71800 | 71500 | 866 |
| 390 | 20231027 | 124100 | 6296512100 | 71700 | 71800 | 71800 | 71700 | 196 |
| 391 | 20231027 | 124000 | 6282456200 | 71700 | 71800 | 71800 | 71700 | 105 |
| 392 | 20231027 | 123900 | 6274925200 | 71800 | 71800 | 71800 | 71700 | 73 |
| 393 | 20231027 | 123800 | 6269689400 | 71700 | 71800 | 71800 | 71700 | 64 |
| 394 | 20231027 | 123700 | 6265096800 | 71800 | 71900 | 71900 | 71700 | 29 |
| 395 | 20231027 | 123600 | 6263015500 | 71700 | 71900 | 71900 | 71700 | 616 |
| 396 | 20231027 | 123500 | 6218787500 | 71900 | 71900 | 71900 | 71800 | 189 |
| 397 | 20231027 | 123400 | 6205200800 | 71900 | 71900 | 71900 | 71800 | 51 |
| 398 | 20231027 | 123300 | 6201537700 | 71800 | 71900 | 71900 | 71800 | 57 |
| 399 | 20231027 | 123200 | 6197442300 | 71900 | 71900 | 71900 | 71900 | 80 |
| 400 | 20231027 | 123100 | 6191690300 | 71900 | 71800 | 71900 | 71400 | 3533 |
| 401 | 20231027 | 123000 | 5938588200 | 71800 | 71800 | 71800 | 71700 | 110 |
| 402 | 20231027 | 122900 | 5930697800 | 71800 | 71800 | 71800 | 71700 | 68 |
| 403 | 20231027 | 122800 | 5925819400 | 71800 | 71900 | 71900 | 71700 | 385 |
| 404 | 20231027 | 122700 | 5898183500 | 71800 | 71900 | 71900 | 71800 | 85 |
| 405 | 20231027 | 122600 | 5892077300 | 71900 | 71900 | 71900 | 71800 | 46 |
| 406 | 20231027 | 122500 | 5888773500 | 71900 | 71800 | 71900 | 71800 | 27 |
| 407 | 20231027 | 122400 | 5886832300 | 71800 | 71900 | 71900 | 71800 | 78 |
| 408 | 20231027 | 122300 | 5881226900 | 71900 | 71900 | 71900 | 71800 | 46 |
| 409 | 20231027 | 122200 | 5877922200 | 71900 | 71900 | 71900 | 71800 | 20 |
| 410 | 20231027 | 122100 | 5876484700 | 71900 | 71900 | 71900 | 71800 | 81 |
| 411 | 20231027 | 122000 | 5870663800 | 71900 | 71900 | 71900 | 71800 | 18 |
| 412 | 20231027 | 121900 | 5869370200 | 71900 | 71800 | 71900 | 71700 | 584 |
| 413 | 20231027 | 121800 | 5827441500 | 71800 | 71900 | 71900 | 71700 | 770 |
| 414 | 20231027 | 121700 | 5772165000 | 71900 | 71900 | 71900 | 71800 | 68 |
| 415 | 20231027 | 121600 | 5767279200 | 71900 | 71900 | 71900 | 71800 | 68 |
| 416 | 20231027 | 121500 | 5762395000 | 71800 | 71900 | 71900 | 71800 | 64 |
| 417 | 20231027 | 121400 | 5757797900 | 71800 | 71800 | 71900 | 71800 | 97 |
| 418 | 20231027 | 121300 | 5750830400 | 71900 | 71900 | 71900 | 71800 | 41 |
| 419 | 20231027 | 121200 | 5747884400 | 71800 | 71900 | 71900 | 71800 | 131 |
| 420 | 20231027 | 121100 | 5738477000 | 71900 | 71900 | 71900 | 71800 | 68 |
| 421 | 20231027 | 121000 | 5733590700 | 71900 | 71900 | 71900 | 71800 | 58 |
| 422 | 20231027 | 120900 | 5729424100 | 71900 | 71900 | 71900 | 71700 | 795 |
| 423 | 20231027 | 120800 | 5672309700 | 71900 | 71900 | 72000 | 71900 | 54 |
| 424 | 20231027 | 120700 | 5668425200 | 72000 | 72000 | 72000 | 71900 | 43 |
| 425 | 20231027 | 120600 | 5665329900 | 72000 | 72000 | 72000 | 71900 | 124 |
| 426 | 20231027 | 120500 | 5656412800 | 71900 | 71900 | 72000 | 71900 | 72 |
| 427 | 20231027 | 120400 | 5651234300 | 71900 | 72000 | 72000 | 71900 | 50 |
| 428 | 20231027 | 120300 | 5647637700 | 72000 | 72000 | 72000 | 71900 | 90 |
| 429 | 20231027 | 120200 | 5641163600 | 72000 | 71900 | 72000 | 71900 | 66 |
| 430 | 20231027 | 120100 | 5636416100 | 72000 | 72000 | 72000 | 71900 | 31 |
| 431 | 20231027 | 120000 | 5634185700 | 71900 | 72000 | 72000 | 71900 | 44 |
| 432 | 20231027 | 115900 | 5631019200 | 72000 | 72000 | 72000 | 71900 | 21 |
| 433 | 20231027 | 115800 | 5629507300 | 72000 | 72000 | 72000 | 71900 | 30 |
| 434 | 20231027 | 115700 | 5627348800 | 72000 | 71800 | 72000 | 71800 | 408 |
| 435 | 20231027 | 115600 | 5598013900 | 71800 | 72100 | 72100 | 71800 | 573 |
| 436 | 20231027 | 115500 | 5556786000 | 72100 | 72100 | 72200 | 72100 | 83 |
| 437 | 20231027 | 115400 | 5550799400 | 72200 | 72100 | 72200 | 72100 | 140 |
| 438 | 20231027 | 115300 | 5540701000 | 72200 | 72100 | 72200 | 72100 | 45 |
| 439 | 20231027 | 115200 | 5537455400 | 72100 | 72200 | 72200 | 72100 | 97 |
| 440 | 20231027 | 115100 | 5530453500 | 72100 | 72200 | 72200 | 72100 | 40 |
| 441 | 20231027 | 115000 | 5527567700 | 72100 | 72200 | 72200 | 72100 | 49 |
| 442 | 20231027 | 114900 | 5524033000 | 72100 | 72200 | 72200 | 72100 | 594 |
| 443 | 20231027 | 114800 | 5481159000 | 72100 | 72200 | 72200 | 72100 | 131 |
| 444 | 20231027 | 114700 | 5471712300 | 72100 | 72200 | 72200 | 72100 | 15 |
| 445 | 20231027 | 114600 | 5470629700 | 72100 | 72200 | 72200 | 72100 | 85 |
| 446 | 20231027 | 114500 | 5464494400 | 72200 | 72200 | 72200 | 72100 | 56 |
| 447 | 20231027 | 114400 | 5460454500 | 72200 | 72200 | 72200 | 72100 | 106 |
| 448 | 20231027 | 114300 | 5452809500 | 72200 | 72200 | 72200 | 72100 | 74 |
| 449 | 20231027 | 114200 | 5447467000 | 72200 | 72200 | 72200 | 72000 | 310 |
| 450 | 20231027 | 114100 | 5425114800 | 72200 | 72100 | 72200 | 72100 | 553 |
| 451 | 20231027 | 114000 | 5385241600 | 72000 | 72100 | 72100 | 72000 | 40 |
| 452 | 20231027 | 113900 | 5382358200 | 72100 | 72000 | 72100 | 72000 | 36 |
| 453 | 20231027 | 113800 | 5379765100 | 72100 | 72100 | 72100 | 72000 | 42 |
| 454 | 20231027 | 113700 | 5376737100 | 72100 | 72100 | 72100 | 72100 | 22 |
| 455 | 20231027 | 113600 | 5375150900 | 72000 | 72100 | 72100 | 72000 | 37 |
| 456 | 20231027 | 113500 | 5372486100 | 72100 | 72000 | 72200 | 71900 | 1008 |
| 457 | 20231027 | 113400 | 5299863100 | 71900 | 72000 | 72000 | 71900 | 32 |
| 458 | 20231027 | 113300 | 5297560200 | 72000 | 71900 | 72000 | 71900 | 81 |
| 459 | 20231027 | 113200 | 5291734300 | 71900 | 72000 | 72000 | 71900 | 45 |
| 460 | 20231027 | 113100 | 5288496300 | 72000 | 71900 | 72000 | 71900 | 118 |
| 461 | 20231027 | 113000 | 5280009700 | 71900 | 72000 | 72000 | 71800 | 135 |
| 462 | 20231027 | 112900 | 5270304000 | 72000 | 72000 | 72000 | 71800 | 88 |
| 463 | 20231027 | 112800 | 5263975700 | 72000 | 71900 | 72000 | 71900 | 174 |
| 464 | 20231027 | 112700 | 5251464600 | 72100 | 72200 | 72200 | 71900 | 762 |
| 465 | 20231027 | 112600 | 5196541800 | 72200 | 72200 | 72200 | 72100 | 236 |
| 466 | 20231027 | 112500 | 5179510700 | 72100 | 72200 | 72200 | 72100 | 13 |
| 467 | 20231027 | 112400 | 5178572400 | 72200 | 72100 | 72200 | 72100 | 40 |
| 468 | 20231027 | 112300 | 5175686000 | 72200 | 72200 | 72200 | 72100 | 159 |
| 469 | 20231027 | 112200 | 5164219200 | 72200 | 72200 | 72200 | 72100 | 25 |
| 470 | 20231027 | 112100 | 5162414700 | 72200 | 72100 | 72200 | 72100 | 33 |
| 471 | 20231027 | 112000 | 5160033400 | 72200 | 72200 | 72200 | 72100 | 32 |
| 472 | 20231027 | 111900 | 5157723400 | 72200 | 72200 | 72200 | 72100 | 44 |
| 473 | 20231027 | 111800 | 5154549000 | 72100 | 72100 | 72300 | 72100 | 545 |
| 474 | 20231027 | 111700 | 5115203500 | 72200 | 72200 | 72200 | 72100 | 85 |
| 475 | 20231027 | 111600 | 5109066600 | 72200 | 72200 | 72200 | 72100 | 205 |
| 476 | 20231027 | 111500 | 5094268000 | 72200 | 72200 | 72200 | 72100 | 62 |
| 477 | 20231027 | 111400 | 5089792500 | 72100 | 72200 | 72200 | 72100 | 48 |
| 478 | 20231027 | 111300 | 5086327000 | 72100 | 72200 | 72200 | 72100 | 90 |
| 479 | 20231027 | 111200 | 5079831700 | 72200 | 72200 | 72200 | 72100 | 686 |
| 480 | 20231027 | 111100 | 5030304900 | 72200 | 72200 | 72200 | 72100 | 65 |
| 481 | 20231027 | 111000 | 5025612000 | 72200 | 72200 | 72200 | 72100 | 70 |
| 482 | 20231027 | 110900 | 5020558600 | 72100 | 72200 | 72200 | 72100 | 138 |
| 483 | 20231027 | 110800 | 5010596400 | 72200 | 72100 | 72200 | 72100 | 71 |
| 484 | 20231027 | 110700 | 5005470800 | 72100 | 72100 | 72100 | 72100 | 64 |
| 485 | 20231027 | 110600 | 5000856400 | 72000 | 72000 | 72100 | 71900 | 628 |
| 486 | 20231027 | 110500 | 4955637000 | 72000 | 71900 | 72000 | 71900 | 205 |
| 487 | 20231027 | 110400 | 4940877800 | 72000 | 72000 | 72000 | 71900 | 173 |
| 488 | 20231027 | 110300 | 4928422000 | 72000 | 72000 | 72000 | 71900 | 218 |
| 489 | 20231027 | 110200 | 4912731300 | 71900 | 72000 | 72000 | 71900 | 193 |
| 490 | 20231027 | 110100 | 4898838200 | 72000 | 72000 | 72000 | 71900 | 74 |
| 491 | 20231027 | 110000 | 4893511500 | 72000 | 72000 | 72000 | 71900 | 85 |
| 492 | 20231027 | 105900 | 4887395200 | 72000 | 71900 | 72000 | 71800 | 917 |
| 493 | 20231027 | 105800 | 4821415700 | 71900 | 71700 | 71900 | 71600 | 2067 |
| 494 | 20231027 | 105700 | 4673184800 | 71600 | 71500 | 71600 | 71400 | 1763 |
| 495 | 20231027 | 105600 | 4547062000 | 71400 | 71500 | 71500 | 71400 | 27 |
| 496 | 20231027 | 105500 | 4545132400 | 71500 | 71300 | 71700 | 71300 | 67 |
| 497 | 20231027 | 105400 | 4540348100 | 71400 | 71500 | 71700 | 71300 | 364 |
| 498 | 20231027 | 105300 | 4514293900 | 71500 | 71400 | 71500 | 71200 | 4864 |
| 499 | 20231027 | 105200 | 4166822500 | 71400 | 71400 | 71400 | 71300 | 8 |
| 500 | 20231027 | 105100 | 4166251400 | 71300 | 71400 | 71400 | 71300 | 269 |
| 501 | 20231027 | 105000 | 4147048100 | 71400 | 71400 | 71400 | 71200 | 324 |
| 502 | 20231027 | 104900 | 4123946400 | 71300 | 71400 | 71400 | 71300 | 303 |
| 503 | 20231027 | 104800 | 4102335900 | 71300 | 71300 | 71400 | 71300 | 340 |
| 504 | 20231027 | 104700 | 4078081300 | 71300 | 71300 | 71400 | 71300 | 144 |
| 505 | 20231027 | 104600 | 4067806400 | 71400 | 71400 | 71400 | 71300 | 95 |
| 506 | 20231027 | 104500 | 4061028500 | 71400 | 71400 | 71400 | 71300 | 103 |
| 507 | 20231027 | 104400 | 4053678000 | 71400 | 71400 | 71400 | 71300 | 78 |
| 508 | 20231027 | 104300 | 4048113000 | 71300 | 71400 | 71400 | 71300 | 1332 |
| 509 | 20231027 | 104200 | 3953130900 | 71400 | 71400 | 71400 | 71300 | 313 |
| 510 | 20231027 | 104100 | 3930786600 | 71300 | 71400 | 71400 | 71300 | 274 |
| 511 | 20231027 | 104000 | 3911246300 | 71400 | 71500 | 71500 | 71200 | 205 |
| 512 | 20231027 | 103900 | 3896613600 | 71500 | 71500 | 71600 | 71300 | 1415 |
| 513 | 20231027 | 103800 | 3795460000 | 71500 | 71600 | 71600 | 71300 | 7027 |
| 514 | 20231027 | 103700 | 3294302600 | 71500 | 71600 | 71600 | 71500 | 46 |
| 515 | 20231027 | 103600 | 3291010200 | 71600 | 71500 | 71700 | 71300 | 4290 |
| 516 | 20231027 | 103500 | 2983940200 | 71500 | 71800 | 71800 | 71500 | 2055 |
| 517 | 20231027 | 103400 | 2836509900 | 71800 | 71900 | 71900 | 71800 | 237 |
| 518 | 20231027 | 103300 | 2819478300 | 71900 | 71900 | 71900 | 71800 | 114 |
| 519 | 20231027 | 103200 | 2811283500 | 71900 | 71900 | 71900 | 71800 | 66 |
| 520 | 20231027 | 103100 | 2806539200 | 71900 | 71900 | 71900 | 71800 | 77 |
| 521 | 20231027 | 103000 | 2801004200 | 71900 | 71900 | 71900 | 71800 | 276 |
| 522 | 20231027 | 102900 | 2781183500 | 71900 | 71900 | 71900 | 71800 | 139 |
| 523 | 20231027 | 102800 | 2771193600 | 71900 | 72000 | 72000 | 71900 | 55 |
| 524 | 20231027 | 102700 | 2767236600 | 71900 | 71900 | 72000 | 71800 | 494 |
| 525 | 20231027 | 102600 | 2731719400 | 71900 | 71900 | 71900 | 71800 | 76 |
| 526 | 20231027 | 102500 | 2726255100 | 71900 | 71800 | 71900 | 71700 | 408 |
| 527 | 20231027 | 102400 | 2696961600 | 71800 | 71700 | 71800 | 71600 | 1724 |
| 528 | 20231027 | 102300 | 2573265100 | 71700 | 71700 | 71700 | 71600 | 168 |
| 529 | 20231027 | 102200 | 2561221800 | 71700 | 71700 | 71700 | 71600 | 112 |
| 530 | 20231027 | 102100 | 2553191700 | 71600 | 71700 | 71700 | 71600 | 234 |
| 531 | 20231027 | 102000 | 2536428200 | 71700 | 71700 | 71700 | 71600 | 429 |
| 532 | 20231027 | 101900 | 2505672000 | 71700 | 71800 | 71900 | 71600 | 1448 |
| 533 | 20231027 | 101800 | 2401818600 | 71800 | 71900 | 72000 | 71800 | 660 |
| 534 | 20231027 | 101700 | 2354397700 | 72000 | 72100 | 72100 | 71900 | 920 |
| 535 | 20231027 | 101600 | 2288178100 | 72000 | 72000 | 72100 | 72000 | 58 |
| 536 | 20231027 | 101500 | 2284000900 | 72000 | 72000 | 72100 | 72000 | 144 |
| 537 | 20231027 | 101400 | 2273631000 | 72000 | 72200 | 72200 | 72000 | 111 |
| 538 | 20231027 | 101300 | 2265632900 | 72100 | 72200 | 72200 | 72100 | 76 |
| 539 | 20231027 | 101200 | 2260151800 | 72200 | 72100 | 72200 | 72000 | 54 |
| 540 | 20231027 | 101100 | 2256257100 | 72000 | 72200 | 72200 | 72000 | 534 |
| 541 | 20231027 | 101000 | 2217753500 | 72200 | 72200 | 72200 | 72100 | 18 |
| 542 | 20231027 | 100900 | 2216454400 | 72200 | 72200 | 72200 | 72100 | 23 |
| 543 | 20231027 | 100800 | 2214795000 | 72100 | 72100 | 72200 | 72000 | 842 |
| 544 | 20231027 | 100700 | 2154092300 | 72200 | 72100 | 72200 | 72100 | 593 |
| 545 | 20231027 | 100600 | 2111336800 | 72100 | 72100 | 72100 | 72000 | 1251 |
| 546 | 20231027 | 100500 | 2021145500 | 72100 | 72100 | 72100 | 72000 | 166 |
| 547 | 20231027 | 100400 | 2009190800 | 72000 | 72300 | 72300 | 72000 | 1897 |
| 548 | 20231027 | 100300 | 1872336800 | 72200 | 72200 | 72300 | 72200 | 83 |
| 549 | 20231027 | 100200 | 1866343400 | 72300 | 72200 | 72300 | 72200 | 79 |
| 550 | 20231027 | 100100 | 1860637500 | 72200 | 72300 | 72300 | 72200 | 65 |
| 551 | 20231027 | 100000 | 1855941800 | 72300 | 72300 | 72300 | 72200 | 390 |
| 552 | 20231027 | 095900 | 1827753900 | 72200 | 72200 | 72300 | 72200 | 99 |
| 553 | 20231027 | 095800 | 1820604900 | 72200 | 72200 | 72400 | 72200 | 149 |
| 554 | 20231027 | 095700 | 1809846100 | 72200 | 72200 | 72400 | 72200 | 80 |
| 555 | 20231027 | 095600 | 1804067000 | 72400 | 72300 | 72400 | 72300 | 112 |
| 556 | 20231027 | 095500 | 1795966900 | 72300 | 72500 | 72500 | 72300 | 393 |
| 557 | 20231027 | 095400 | 1767518400 | 72400 | 72500 | 72500 | 72400 | 76 |
| 558 | 20231027 | 095300 | 1762015200 | 72500 | 72500 | 72500 | 72400 | 26 |
| 559 | 20231027 | 095200 | 1760130400 | 72400 | 72400 | 72500 | 72400 | 24 |
| 560 | 20231027 | 095100 | 1758392500 | 72500 | 72500 | 72500 | 72500 | 14 |
| 561 | 20231027 | 095000 | 1757377500 | 72500 | 72500 | 72500 | 72400 | 21 |
| 562 | 20231027 | 094900 | 1755855600 | 72500 | 72400 | 72500 | 72400 | 37 |
| 563 | 20231027 | 094800 | 1753174400 | 72500 | 72500 | 72500 | 72500 | 17 |
| 564 | 20231027 | 094700 | 1751941900 | 72500 | 72500 | 72500 | 72300 | 9 |
| 565 | 20231027 | 094600 | 1751290200 | 72500 | 72400 | 72500 | 72300 | 15 |
| 566 | 20231027 | 094500 | 1750204700 | 72400 | 72400 | 72500 | 72200 | 990 |
| 567 | 20231027 | 094400 | 1678560000 | 72300 | 72500 | 72500 | 72300 | 442 |
| 568 | 20231027 | 094300 | 1646559900 | 72500 | 72500 | 72500 | 72400 | 335 |
| 569 | 20231027 | 094200 | 1622273800 | 72500 | 72500 | 72500 | 72400 | 100 |
| 570 | 20231027 | 094100 | 1615027100 | 72500 | 72500 | 72500 | 72300 | 244 |
| 571 | 20231027 | 094000 | 1597356200 | 72500 | 72600 | 72600 | 72400 | 111 |
| 572 | 20231027 | 093900 | 1589308700 | 72600 | 72600 | 72600 | 72500 | 93 |
| 573 | 20231027 | 093800 | 1582558600 | 72600 | 72600 | 72600 | 72600 | 82 |
| 574 | 20231027 | 093700 | 1576605400 | 72600 | 72600 | 72600 | 72500 | 71 |
| 575 | 20231027 | 093600 | 1571450900 | 72500 | 72700 | 72700 | 72500 | 186 |
| 576 | 20231027 | 093500 | 1557943900 | 72700 | 72700 | 72700 | 72600 | 222 |
| 577 | 20231027 | 093400 | 1541819500 | 72700 | 72700 | 72700 | 72600 | 63 |
| 578 | 20231027 | 093300 | 1537239500 | 72600 | 72700 | 72700 | 72600 | 270 |
| 579 | 20231027 | 093200 | 1517620500 | 72700 | 72700 | 72700 | 72600 | 76 |
| 580 | 20231027 | 093100 | 1512096000 | 72700 | 72800 | 72800 | 72600 | 1004 |
| 581 | 20231027 | 093000 | 1439113400 | 72700 | 72700 | 72800 | 72600 | 714 |
| 582 | 20231027 | 092900 | 1387207900 | 72600 | 72600 | 72700 | 72600 | 89 |
| 583 | 20231027 | 092800 | 1380740500 | 72700 | 72600 | 72700 | 72600 | 89 |
| 584 | 20231027 | 092700 | 1374273000 | 72700 | 72700 | 72700 | 72600 | 105 |
| 585 | 20231027 | 092600 | 1366642100 | 72700 | 72600 | 72700 | 72400 | 229 |
| 586 | 20231027 | 092500 | 1350002900 | 72600 | 72600 | 72600 | 72400 | 77 |
| 587 | 20231027 | 092400 | 1344416200 | 72400 | 72700 | 72700 | 72400 | 86 |
| 588 | 20231027 | 092300 | 1338175000 | 72400 | 72700 | 72700 | 72400 | 244 |
| 589 | 20231027 | 092200 | 1320475500 | 72600 | 72600 | 72700 | 72600 | 24 |
| 590 | 20231027 | 092100 | 1318732900 | 72600 | 72500 | 72700 | 72300 | 306 |
| 591 | 20231027 | 092000 | 1296527600 | 72400 | 72400 | 72500 | 72300 | 1381 |
| 592 | 20231027 | 091900 | 1196583500 | 72300 | 72400 | 72400 | 72300 | 83 |
| 593 | 20231027 | 091800 | 1190581200 | 72400 | 72300 | 72400 | 72300 | 23 |
| 594 | 20231027 | 091700 | 1188918200 | 72300 | 72400 | 72400 | 72300 | 98 |
| 595 | 20231027 | 091600 | 1181824800 | 72300 | 72400 | 72400 | 72300 | 83 |
| 596 | 20231027 | 091500 | 1175817500 | 72300 | 72400 | 72500 | 72200 | 2879 |
| 597 | 20231027 | 091400 | 967289000 | 72300 | 72300 | 72400 | 72300 | 294 |
| 598 | 20231027 | 091300 | 946012700 | 72200 | 72300 | 72300 | 72200 | 99 |
| 599 | 20231027 | 091200 | 938862500 | 72300 | 72200 | 72300 | 72100 | 1013 |
| 600 | 20231027 | 091100 | 865733600 | 72200 | 72300 | 72300 | 72200 | 323 |
| 601 | 20231027 | 091000 | 842385000 | 72500 | 72400 | 72500 | 72300 | 378 |
| 602 | 20231027 | 090900 | 814998500 | 72300 | 72400 | 72400 | 72300 | 128 |
| 603 | 20231027 | 090800 | 805743700 | 72400 | 72400 | 72400 | 72300 | 7 |
| 604 | 20231027 | 090700 | 805237300 | 72300 | 72300 | 72400 | 72200 | 197 |
| 605 | 20231027 | 090600 | 790984300 | 72500 | 72700 | 72700 | 72200 | 3452 |
| 606 | 20231027 | 090500 | 541445400 | 72500 | 72400 | 72500 | 72300 | 160 |
| 607 | 20231027 | 090400 | 529864900 | 72400 | 72500 | 72700 | 72300 | 2365 |
| 608 | 20231027 | 090300 | 358254900 | 72500 | 72500 | 72800 | 72300 | 1217 |
| 609 | 20231027 | 090200 | 270064500 | 72900 | 72900 | 72900 | 72900 | 1 |
| 610 | 20231027 | 090100 | 269991600 | 72900 | 72500 | 72900 | 72400 | 113 |
| 611 | 20231027 | 090000 | 261767200 | 72500 | 73100 | 73100 | 72400 | 3584 |