33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 3 | 20231102 | 191200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20231102 | 191100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20231102 | 191000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20231102 | 190900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20231102 | 190800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20231102 | 190700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20231102 | 190600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20231102 | 190500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20231102 | 190400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20231102 | 190300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20231102 | 190200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20231102 | 190100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20231102 | 190000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20231102 | 185900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20231102 | 185800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20231102 | 185700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20231102 | 185600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20231102 | 185500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20231102 | 185400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20231102 | 185300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20231102 | 185200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20231102 | 185100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20231102 | 185000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20231102 | 184900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20231102 | 184800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20231102 | 184700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20231102 | 184600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20231102 | 184500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20231102 | 184400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20231102 | 184300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 33 | 20231102 | 184200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20231102 | 184100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20231102 | 184000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20231102 | 183900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20231102 | 183800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20231102 | 183700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20231102 | 183600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20231102 | 183500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20231102 | 183400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20231102 | 183300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20231102 | 183200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20231102 | 183100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20231102 | 183000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20231102 | 182900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20231102 | 182800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20231102 | 182700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20231102 | 182600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20231102 | 182500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20231102 | 182400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20231102 | 182300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20231102 | 182200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20231102 | 182100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20231102 | 182000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20231102 | 181900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20231102 | 181800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20231102 | 181700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20231102 | 181600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20231102 | 181500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20231102 | 181400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20231102 | 181300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 63 | 20231102 | 181200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20231102 | 181100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20231102 | 181000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20231102 | 180900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20231102 | 180800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20231102 | 180700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20231102 | 180600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20231102 | 180500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20231102 | 180400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20231102 | 180300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20231102 | 180200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20231102 | 180100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20231102 | 180000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20231102 | 175900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20231102 | 175800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20231102 | 175700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20231102 | 175600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20231102 | 175500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20231102 | 175400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20231102 | 175300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20231102 | 175200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20231102 | 175100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20231102 | 175000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20231102 | 174900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20231102 | 174800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20231102 | 174700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20231102 | 174600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20231102 | 174500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20231102 | 174400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20231102 | 174300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 93 | 20231102 | 174200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20231102 | 174100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20231102 | 174000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20231102 | 173900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20231102 | 173800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20231102 | 173700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20231102 | 173600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20231102 | 173500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20231102 | 173400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20231102 | 173300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20231102 | 173200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20231102 | 173100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20231102 | 173000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20231102 | 172900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20231102 | 172800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20231102 | 172700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20231102 | 172600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20231102 | 172500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20231102 | 172400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20231102 | 172300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20231102 | 172200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20231102 | 172100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20231102 | 172000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20231102 | 171900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20231102 | 171800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20231102 | 171700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20231102 | 171600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20231102 | 171500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20231102 | 171400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20231102 | 171300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 123 | 20231102 | 171200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20231102 | 171100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20231102 | 171000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20231102 | 170900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20231102 | 170800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20231102 | 170700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20231102 | 170600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20231102 | 170500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20231102 | 170400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20231102 | 170300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20231102 | 170200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20231102 | 170100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20231102 | 170000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20231102 | 165900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20231102 | 165800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20231102 | 165700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20231102 | 165600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20231102 | 165500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20231102 | 165400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20231102 | 165300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20231102 | 165200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20231102 | 165100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20231102 | 165000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20231102 | 164900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20231102 | 164800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20231102 | 164700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20231102 | 164600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20231102 | 164500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20231102 | 164400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20231102 | 164300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 153 | 20231102 | 164200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20231102 | 164100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20231102 | 164000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20231102 | 163900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20231102 | 163800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20231102 | 163700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20231102 | 163600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20231102 | 163500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20231102 | 163400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20231102 | 163300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20231102 | 163200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20231102 | 163100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20231102 | 163000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20231102 | 162900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20231102 | 162800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20231102 | 162700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20231102 | 162600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20231102 | 162500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20231102 | 162400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20231102 | 162300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20231102 | 162200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20231102 | 162100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20231102 | 162000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20231102 | 161900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20231102 | 161800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20231102 | 161700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20231102 | 161600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20231102 | 161500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20231102 | 161400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20231102 | 161300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 183 | 20231102 | 161200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20231102 | 161100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20231102 | 161000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20231102 | 160900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20231102 | 160800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20231102 | 160700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20231102 | 160600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20231102 | 160500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20231102 | 160400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20231102 | 160300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20231102 | 160200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20231102 | 160100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20231102 | 160000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20231102 | 155900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20231102 | 155800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20231102 | 155700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20231102 | 155600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20231102 | 155500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20231102 | 155400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20231102 | 155300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20231102 | 155200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20231102 | 155100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20231102 | 155000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20231102 | 154900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20231102 | 154800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20231102 | 154700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20231102 | 154600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20231102 | 154500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20231102 | 154400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20231102 | 154300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 213 | 20231102 | 154200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20231102 | 154100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20231102 | 154000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20231102 | 153900 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20231102 | 153800 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20231102 | 153700 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20231102 | 153600 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20231102 | 153500 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20231102 | 153400 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20231102 | 153300 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20231102 | 153200 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20231102 | 153100 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20231102 | 153000 | 25217174200 | 70100 | 70100 | 70100 | 70100 | 26542 |
| 226 | 20231102 | 152900 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20231102 | 152800 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20231102 | 152700 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20231102 | 152600 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20231102 | 152500 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20231102 | 152400 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20231102 | 152300 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20231102 | 152200 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20231102 | 152100 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20231102 | 152000 | 23356580000 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20231102 | 151900 | 23356580000 | 70100 | 69900 | 70200 | 69800 | 1952 |
| 237 | 20231102 | 151800 | 23220017100 | 70000 | 69800 | 70000 | 69700 | 450 |
| 238 | 20231102 | 151700 | 23188606600 | 69800 | 69800 | 69900 | 69700 | 1701 |
| 239 | 20231102 | 151600 | 23069853600 | 69800 | 69800 | 69900 | 69700 | 1279 |
| 240 | 20231102 | 151500 | 22980642000 | 69800 | 69700 | 69900 | 69600 | 2743 |
| 241 | 20231102 | 151400 | 22789306500 | 69600 | 69700 | 69800 | 69600 | 1766 |
| 242 | 20231102 | 151300 | 22666168900 | 69700 | 69700 | 69800 | 69600 | 2468 |
| 243 | 20231102 | 151200 | 22494207000 | 69700 | 69700 | 69800 | 69600 | 2192 |
| 244 | 20231102 | 151100 | 22341414000 | 69700 | 69800 | 69900 | 69700 | 2499 |
| 245 | 20231102 | 151000 | 22167023000 | 69800 | 69900 | 70000 | 69800 | 1157 |
| 246 | 20231102 | 150900 | 22086163900 | 70000 | 69900 | 70000 | 69900 | 1386 |
| 247 | 20231102 | 150800 | 21989274000 | 70000 | 69800 | 70100 | 69800 | 2681 |
| 248 | 20231102 | 150700 | 21801811200 | 69800 | 69900 | 69900 | 69800 | 1871 |
| 249 | 20231102 | 150600 | 21671110400 | 69900 | 69900 | 70000 | 69800 | 1811 |
| 250 | 20231102 | 150500 | 21544518900 | 70000 | 69900 | 70000 | 69800 | 2820 |
| 251 | 20231102 | 150400 | 21347405200 | 69800 | 69900 | 70000 | 69800 | 2886 |
| 252 | 20231102 | 150300 | 21145566500 | 69900 | 69800 | 70000 | 69700 | 2253 |
| 253 | 20231102 | 150200 | 20988158200 | 69800 | 69900 | 70000 | 69800 | 2511 |
| 254 | 20231102 | 150100 | 20812754400 | 70000 | 70000 | 70000 | 69900 | 1869 |
| 255 | 20231102 | 150000 | 20682109100 | 69900 | 70000 | 70100 | 69900 | 2201 |
| 256 | 20231102 | 145900 | 20528183100 | 70000 | 70000 | 70200 | 70000 | 3263 |
| 257 | 20231102 | 145800 | 20299596400 | 70000 | 70000 | 70100 | 70000 | 1932 |
| 258 | 20231102 | 145700 | 20164331100 | 70000 | 70000 | 70100 | 70000 | 2059 |
| 259 | 20231102 | 145600 | 20020194800 | 70000 | 70100 | 70200 | 70000 | 2418 |
| 260 | 20231102 | 145500 | 19850787400 | 70100 | 70100 | 70300 | 70000 | 2280 |
| 261 | 20231102 | 145400 | 19690862900 | 70100 | 70200 | 70300 | 70100 | 1539 |
| 262 | 20231102 | 145300 | 19582927800 | 70200 | 70200 | 70300 | 70100 | 2117 |
| 263 | 20231102 | 145200 | 19434328900 | 70200 | 70100 | 70300 | 70100 | 2128 |
| 264 | 20231102 | 145100 | 19284977300 | 70100 | 70100 | 70200 | 70000 | 2041 |
| 265 | 20231102 | 145000 | 19141893200 | 70100 | 70100 | 70200 | 70100 | 2198 |
| 266 | 20231102 | 144900 | 18987809100 | 70100 | 70100 | 70200 | 70100 | 1496 |
| 267 | 20231102 | 144800 | 18882935700 | 70100 | 70200 | 70200 | 70100 | 1699 |
| 268 | 20231102 | 144700 | 18763806400 | 70200 | 70200 | 70300 | 70100 | 2246 |
| 269 | 20231102 | 144600 | 18606162600 | 70200 | 70200 | 70300 | 70200 | 1261 |
| 270 | 20231102 | 144500 | 18517637800 | 70300 | 70100 | 70300 | 70100 | 1499 |
| 271 | 20231102 | 144400 | 18412439600 | 70200 | 70100 | 70200 | 70100 | 1079 |
| 272 | 20231102 | 144300 | 18336754200 | 70200 | 70100 | 70300 | 70100 | 1841 |
| 273 | 20231102 | 144200 | 18207618500 | 70100 | 70100 | 70200 | 70100 | 1522 |
| 274 | 20231102 | 144100 | 18100923400 | 70100 | 70100 | 70200 | 70100 | 1337 |
| 275 | 20231102 | 144000 | 18007197400 | 70100 | 70100 | 70300 | 70100 | 1527 |
| 276 | 20231102 | 143900 | 17900132700 | 70100 | 70200 | 70200 | 70100 | 1306 |
| 277 | 20231102 | 143800 | 17808507900 | 70200 | 70100 | 70200 | 70100 | 1367 |
| 278 | 20231102 | 143700 | 17712678700 | 70100 | 70200 | 70300 | 70100 | 1929 |
| 279 | 20231102 | 143600 | 17577341000 | 70200 | 70200 | 70300 | 70100 | 5327 |
| 280 | 20231102 | 143500 | 17203560700 | 70200 | 70300 | 70300 | 70200 | 1291 |
| 281 | 20231102 | 143400 | 17112925600 | 70200 | 70200 | 70300 | 70200 | 1168 |
| 282 | 20231102 | 143300 | 17030926800 | 70300 | 70200 | 70400 | 70200 | 740 |
| 283 | 20231102 | 143200 | 16978943600 | 70200 | 70300 | 70400 | 70200 | 990 |
| 284 | 20231102 | 143100 | 16909375200 | 70300 | 70300 | 70400 | 70300 | 1208 |
| 285 | 20231102 | 143000 | 16824447300 | 70300 | 70300 | 70400 | 70300 | 1015 |
| 286 | 20231102 | 142900 | 16753082900 | 70300 | 70300 | 70400 | 70300 | 1028 |
| 287 | 20231102 | 142800 | 16680807700 | 70300 | 70300 | 70400 | 70300 | 1785 |
| 288 | 20231102 | 142700 | 16555246700 | 70400 | 70300 | 70400 | 70300 | 1282 |
| 289 | 20231102 | 142600 | 16465070800 | 70400 | 70400 | 70500 | 70300 | 1734 |
| 290 | 20231102 | 142500 | 16343040300 | 70400 | 70400 | 70500 | 70400 | 941 |
| 291 | 20231102 | 142400 | 16276788900 | 70400 | 70500 | 70600 | 70400 | 913 |
| 292 | 20231102 | 142300 | 16212440800 | 70500 | 70500 | 70600 | 70400 | 1221 |
| 293 | 20231102 | 142200 | 16126406800 | 70500 | 70500 | 70500 | 70400 | 1183 |
| 294 | 20231102 | 142100 | 16043013200 | 70600 | 70500 | 70600 | 70500 | 1008 |
| 295 | 20231102 | 142000 | 15971947600 | 70500 | 70600 | 70700 | 70500 | 1407 |
| 296 | 20231102 | 141900 | 15872667800 | 70600 | 70600 | 70700 | 70600 | 563 |
| 297 | 20231102 | 141800 | 15832918800 | 70600 | 70600 | 70700 | 70600 | 747 |
| 298 | 20231102 | 141700 | 15780178200 | 70600 | 70600 | 70700 | 70600 | 1084 |
| 299 | 20231102 | 141600 | 15703597500 | 70600 | 70700 | 70700 | 70600 | 417 |
| 300 | 20231102 | 141500 | 15674155600 | 70700 | 70600 | 70700 | 70600 | 361 |
| 301 | 20231102 | 141400 | 15648666900 | 70700 | 70700 | 70800 | 70600 | 1513 |
| 302 | 20231102 | 141300 | 15541742900 | 70700 | 70600 | 70700 | 70600 | 507 |
| 303 | 20231102 | 141200 | 15505947300 | 70600 | 70600 | 70700 | 70600 | 409 |
| 304 | 20231102 | 141100 | 15477069300 | 70700 | 70600 | 70700 | 70500 | 863 |
| 305 | 20231102 | 141000 | 15416156600 | 70500 | 70500 | 70600 | 70500 | 550 |
| 306 | 20231102 | 140900 | 15377374700 | 70500 | 70500 | 70600 | 70500 | 522 |
| 307 | 20231102 | 140800 | 15340568000 | 70500 | 70500 | 70600 | 70500 | 761 |
| 308 | 20231102 | 140700 | 15286901200 | 70500 | 70500 | 70600 | 70500 | 561 |
| 309 | 20231102 | 140600 | 15247345400 | 70500 | 70500 | 70600 | 70500 | 471 |
| 310 | 20231102 | 140500 | 15214135800 | 70500 | 70500 | 70600 | 70500 | 964 |
| 311 | 20231102 | 140400 | 15146137100 | 70500 | 70500 | 70600 | 70500 | 581 |
| 312 | 20231102 | 140300 | 15105168900 | 70500 | 70600 | 70700 | 70500 | 498 |
| 313 | 20231102 | 140200 | 15070048700 | 70600 | 70500 | 70700 | 70500 | 1063 |
| 314 | 20231102 | 140100 | 14995008800 | 70600 | 70600 | 70700 | 70500 | 701 |
| 315 | 20231102 | 140000 | 14945537000 | 70500 | 70500 | 70600 | 70500 | 577 |
| 316 | 20231102 | 135900 | 14904847200 | 70500 | 70600 | 70700 | 70500 | 1159 |
| 317 | 20231102 | 135800 | 14823037300 | 70700 | 70500 | 70700 | 70500 | 1003 |
| 318 | 20231102 | 135700 | 14752214400 | 70500 | 70600 | 70700 | 70500 | 586 |
| 319 | 20231102 | 135600 | 14710867500 | 70600 | 70600 | 70800 | 70500 | 1972 |
| 320 | 20231102 | 135500 | 14571374500 | 70600 | 70700 | 70700 | 70600 | 576 |
| 321 | 20231102 | 135400 | 14530698200 | 70700 | 70600 | 70700 | 70600 | 1587 |
| 322 | 20231102 | 135300 | 14418628900 | 70700 | 70600 | 70700 | 70600 | 1515 |
| 323 | 20231102 | 135200 | 14311603200 | 70600 | 70700 | 70800 | 70600 | 1417 |
| 324 | 20231102 | 135100 | 14211428100 | 70700 | 70800 | 70900 | 70700 | 658 |
| 325 | 20231102 | 135000 | 14164874600 | 70700 | 70700 | 70800 | 70700 | 400 |
| 326 | 20231102 | 134900 | 14136581500 | 70800 | 70700 | 70900 | 70700 | 761 |
| 327 | 20231102 | 134800 | 14082733800 | 70800 | 70900 | 70900 | 70700 | 723 |
| 328 | 20231102 | 134700 | 14031533500 | 70800 | 70800 | 70900 | 70800 | 539 |
| 329 | 20231102 | 134600 | 13993360200 | 70800 | 70800 | 70900 | 70800 | 758 |
| 330 | 20231102 | 134500 | 13939675300 | 70900 | 70800 | 70900 | 70700 | 644 |
| 331 | 20231102 | 134400 | 13894087400 | 70800 | 70700 | 70900 | 70700 | 827 |
| 332 | 20231102 | 134300 | 13835581000 | 70800 | 70900 | 70900 | 70700 | 541 |
| 333 | 20231102 | 134200 | 13797274000 | 70800 | 70800 | 70900 | 70800 | 750 |
| 334 | 20231102 | 134100 | 13744150500 | 70800 | 70900 | 70900 | 70800 | 482 |
| 335 | 20231102 | 134000 | 13710011400 | 70900 | 70800 | 70900 | 70800 | 624 |
| 336 | 20231102 | 133900 | 13665808600 | 70800 | 70800 | 70900 | 70800 | 635 |
| 337 | 20231102 | 133800 | 13620828400 | 70800 | 70800 | 70900 | 70700 | 517 |
| 338 | 20231102 | 133700 | 13584211200 | 70800 | 70900 | 71000 | 70800 | 910 |
| 339 | 20231102 | 133600 | 13519715100 | 71000 | 70800 | 71000 | 70800 | 497 |
| 340 | 20231102 | 133500 | 13484506000 | 70900 | 70800 | 70900 | 70700 | 585 |
| 341 | 20231102 | 133400 | 13443071200 | 70700 | 70800 | 70900 | 70700 | 725 |
| 342 | 20231102 | 133300 | 13391763600 | 70800 | 70700 | 70800 | 70700 | 626 |
| 343 | 20231102 | 133200 | 13347480300 | 70700 | 70700 | 70800 | 70700 | 489 |
| 344 | 20231102 | 133100 | 13312892300 | 70700 | 70700 | 70800 | 70700 | 520 |
| 345 | 20231102 | 133000 | 13276111300 | 70800 | 70700 | 70800 | 70700 | 494 |
| 346 | 20231102 | 132900 | 13241176300 | 70700 | 70800 | 70800 | 70700 | 578 |
| 347 | 20231102 | 132800 | 13200302500 | 70700 | 70800 | 70800 | 70700 | 529 |
| 348 | 20231102 | 132700 | 13162886700 | 70700 | 70800 | 70800 | 70700 | 646 |
| 349 | 20231102 | 132600 | 13117202000 | 70700 | 70800 | 70800 | 70700 | 323 |
| 350 | 20231102 | 132500 | 13094356300 | 70700 | 70700 | 70800 | 70700 | 490 |
| 351 | 20231102 | 132400 | 13059703500 | 70700 | 70700 | 70800 | 70700 | 533 |
| 352 | 20231102 | 132300 | 13022010700 | 70700 | 70700 | 70800 | 70700 | 539 |
| 353 | 20231102 | 132200 | 12983892700 | 70700 | 70700 | 70800 | 70700 | 377 |
| 354 | 20231102 | 132100 | 12957233500 | 70700 | 70700 | 70800 | 70700 | 465 |
| 355 | 20231102 | 132000 | 12924354100 | 70700 | 70700 | 70800 | 70700 | 555 |
| 356 | 20231102 | 131900 | 12885103200 | 70700 | 70800 | 70800 | 70700 | 835 |
| 357 | 20231102 | 131800 | 12826003900 | 70800 | 70800 | 70900 | 70800 | 184 |
| 358 | 20231102 | 131700 | 12812976100 | 70800 | 70800 | 70900 | 70800 | 234 |
| 359 | 20231102 | 131600 | 12796408400 | 70800 | 70800 | 70900 | 70800 | 173 |
| 360 | 20231102 | 131500 | 12784155600 | 70800 | 70900 | 71000 | 70800 | 285 |
| 361 | 20231102 | 131400 | 12763955100 | 70900 | 70900 | 71000 | 70900 | 339 |
| 362 | 20231102 | 131300 | 12739919000 | 70900 | 71000 | 71000 | 70900 | 128 |
| 363 | 20231102 | 131200 | 12730840200 | 70900 | 70900 | 71000 | 70900 | 1418 |
| 364 | 20231102 | 131100 | 12630247200 | 70900 | 70800 | 71000 | 70700 | 783 |
| 365 | 20231102 | 131000 | 12574750700 | 70900 | 70700 | 70900 | 70700 | 1443 |
| 366 | 20231102 | 130900 | 12472478400 | 70700 | 70700 | 70800 | 70700 | 348 |
| 367 | 20231102 | 130800 | 12447868300 | 70700 | 70800 | 70800 | 70700 | 783 |
| 368 | 20231102 | 130700 | 12392487100 | 70800 | 70700 | 70900 | 70700 | 494 |
| 369 | 20231102 | 130600 | 12357528800 | 70700 | 70700 | 70800 | 70700 | 554 |
| 370 | 20231102 | 130500 | 12318360000 | 70700 | 70700 | 70800 | 70700 | 709 |
| 371 | 20231102 | 130400 | 12268218300 | 70700 | 70700 | 70800 | 70700 | 400 |
| 372 | 20231102 | 130300 | 12239932900 | 70700 | 70700 | 70800 | 70700 | 478 |
| 373 | 20231102 | 130200 | 12206125700 | 70800 | 70800 | 70900 | 70700 | 2917 |
| 374 | 20231102 | 130100 | 11999653800 | 70800 | 70800 | 70900 | 70800 | 358 |
| 375 | 20231102 | 130000 | 11974304200 | 70800 | 70900 | 71000 | 70800 | 1333 |
| 376 | 20231102 | 125900 | 11879824300 | 70900 | 70900 | 71000 | 70900 | 291 |
| 377 | 20231102 | 125800 | 11859188400 | 70900 | 70900 | 71000 | 70900 | 214 |
| 378 | 20231102 | 125700 | 11844015400 | 70900 | 70900 | 71000 | 70900 | 295 |
| 379 | 20231102 | 125600 | 11823095200 | 70900 | 70900 | 70900 | 70900 | 169 |
| 380 | 20231102 | 125500 | 11811113100 | 70900 | 70900 | 71000 | 70900 | 153 |
| 381 | 20231102 | 125400 | 11800263800 | 71000 | 70900 | 71000 | 70900 | 286 |
| 382 | 20231102 | 125300 | 11779986100 | 71000 | 70900 | 71000 | 70900 | 129 |
| 383 | 20231102 | 125200 | 11770839600 | 70900 | 70900 | 71000 | 70900 | 1205 |
| 384 | 20231102 | 125100 | 11685305500 | 71000 | 70800 | 71000 | 70800 | 410 |
| 385 | 20231102 | 125000 | 11656253100 | 70800 | 70800 | 70900 | 70800 | 297 |
| 386 | 20231102 | 124900 | 11635214100 | 70800 | 70800 | 70900 | 70800 | 273 |
| 387 | 20231102 | 124800 | 11615870900 | 70800 | 70900 | 70900 | 70800 | 177 |
| 388 | 20231102 | 124700 | 11603338600 | 70800 | 70900 | 71000 | 70800 | 1495 |
| 389 | 20231102 | 124600 | 11497355300 | 70900 | 70900 | 71000 | 70900 | 227 |
| 390 | 20231102 | 124500 | 11481246200 | 71000 | 71000 | 71000 | 70900 | 368 |
| 391 | 20231102 | 124400 | 11455146400 | 70900 | 71000 | 71000 | 70900 | 173 |
| 392 | 20231102 | 124300 | 11442879600 | 70900 | 70900 | 71000 | 70900 | 275 |
| 393 | 20231102 | 124200 | 11423373700 | 70900 | 71000 | 71000 | 70900 | 1215 |
| 394 | 20231102 | 124100 | 11337132700 | 70900 | 70900 | 71000 | 70900 | 329 |
| 395 | 20231102 | 124000 | 11313795700 | 71000 | 70900 | 71000 | 70900 | 299 |
| 396 | 20231102 | 123900 | 11292590800 | 71000 | 71100 | 71100 | 70900 | 4535 |
| 397 | 20231102 | 123800 | 10970587700 | 71000 | 71000 | 71100 | 71000 | 247 |
| 398 | 20231102 | 123700 | 10953049000 | 71000 | 71000 | 71100 | 71000 | 190 |
| 399 | 20231102 | 123600 | 10939556700 | 71000 | 71000 | 71100 | 71000 | 369 |
| 400 | 20231102 | 123500 | 10913354100 | 71000 | 71000 | 71100 | 71000 | 321 |
| 401 | 20231102 | 123400 | 10890561600 | 71000 | 71000 | 71100 | 71000 | 165 |
| 402 | 20231102 | 123300 | 10878846100 | 71000 | 71100 | 71200 | 71000 | 1178 |
| 403 | 20231102 | 123200 | 10795115600 | 71100 | 71200 | 71200 | 71100 | 294 |
| 404 | 20231102 | 123100 | 10774210800 | 71100 | 71100 | 71200 | 71100 | 174 |
| 405 | 20231102 | 123000 | 10761838900 | 71100 | 71100 | 71200 | 71100 | 469 |
| 406 | 20231102 | 122900 | 10728492400 | 71100 | 71100 | 71200 | 71100 | 248 |
| 407 | 20231102 | 122800 | 10710854300 | 71100 | 71200 | 71200 | 71100 | 196 |
| 408 | 20231102 | 122700 | 10696912600 | 71100 | 71100 | 71200 | 71100 | 208 |
| 409 | 20231102 | 122600 | 10682123200 | 71100 | 71100 | 71200 | 71100 | 279 |
| 410 | 20231102 | 122500 | 10662284900 | 71100 | 71100 | 71200 | 71100 | 281 |
| 411 | 20231102 | 122400 | 10642305100 | 71100 | 71200 | 71200 | 71100 | 474 |
| 412 | 20231102 | 122300 | 10608588300 | 71200 | 71100 | 71200 | 71100 | 815 |
| 413 | 20231102 | 122200 | 10550588000 | 71100 | 71100 | 71200 | 71100 | 229 |
| 414 | 20231102 | 122100 | 10534306000 | 71200 | 71100 | 71200 | 71100 | 341 |
| 415 | 20231102 | 122000 | 10510057400 | 71100 | 71100 | 71200 | 71100 | 214 |
| 416 | 20231102 | 121900 | 10494837900 | 71100 | 71200 | 71200 | 71100 | 980 |
| 417 | 20231102 | 121800 | 10425075300 | 71200 | 71100 | 71200 | 71100 | 390 |
| 418 | 20231102 | 121700 | 10397340600 | 71200 | 71100 | 71200 | 71100 | 228 |
| 419 | 20231102 | 121600 | 10381127100 | 71100 | 71200 | 71200 | 71100 | 247 |
| 420 | 20231102 | 121500 | 10363558200 | 71200 | 71100 | 71200 | 71100 | 455 |
| 421 | 20231102 | 121400 | 10331193900 | 71100 | 71100 | 71200 | 71100 | 287 |
| 422 | 20231102 | 121300 | 10310785100 | 71100 | 71100 | 71200 | 71100 | 283 |
| 423 | 20231102 | 121200 | 10290661700 | 71100 | 71100 | 71200 | 71100 | 130 |
| 424 | 20231102 | 121100 | 10281415200 | 71100 | 71100 | 71200 | 71100 | 255 |
| 425 | 20231102 | 121000 | 10263281200 | 71100 | 71100 | 71200 | 71100 | 248 |
| 426 | 20231102 | 120900 | 10245637600 | 71100 | 71300 | 71300 | 71100 | 2392 |
| 427 | 20231102 | 120800 | 10075385100 | 71200 | 71200 | 71300 | 71200 | 209 |
| 428 | 20231102 | 120700 | 10060502400 | 71200 | 71200 | 71300 | 71200 | 195 |
| 429 | 20231102 | 120600 | 10046618300 | 71200 | 71300 | 71300 | 71200 | 619 |
| 430 | 20231102 | 120500 | 10002490100 | 71200 | 71200 | 71300 | 71200 | 230 |
| 431 | 20231102 | 120400 | 9986111700 | 71300 | 71200 | 71300 | 71200 | 190 |
| 432 | 20231102 | 120300 | 9972581800 | 71200 | 71200 | 71300 | 71200 | 444 |
| 433 | 20231102 | 120200 | 9940965000 | 71200 | 71300 | 71300 | 71200 | 74 |
| 434 | 20231102 | 120100 | 9935694300 | 71200 | 71200 | 71300 | 71200 | 300 |
| 435 | 20231102 | 120000 | 9914333900 | 71200 | 71200 | 71300 | 71200 | 308 |
| 436 | 20231102 | 115900 | 9892403000 | 71200 | 71200 | 71300 | 71200 | 172 |
| 437 | 20231102 | 115800 | 9880153800 | 71200 | 71200 | 71300 | 71200 | 209 |
| 438 | 20231102 | 115700 | 9865271600 | 71200 | 71200 | 71300 | 71200 | 356 |
| 439 | 20231102 | 115600 | 9839922600 | 71200 | 71200 | 71300 | 71200 | 197 |
| 440 | 20231102 | 115500 | 9825892700 | 71200 | 71300 | 71300 | 71200 | 659 |
| 441 | 20231102 | 115400 | 9778923600 | 71300 | 71400 | 71400 | 71300 | 249 |
| 442 | 20231102 | 115300 | 9761169400 | 71400 | 71300 | 71400 | 71300 | 164 |
| 443 | 20231102 | 115200 | 9749475900 | 71300 | 71300 | 71400 | 71300 | 186 |
| 444 | 20231102 | 115100 | 9736208700 | 71300 | 71300 | 71400 | 71300 | 441 |
| 445 | 20231102 | 115000 | 9704761100 | 71300 | 71300 | 71400 | 71300 | 117 |
| 446 | 20231102 | 114900 | 9696415200 | 71300 | 71400 | 71400 | 71300 | 211 |
| 447 | 20231102 | 114800 | 9681369300 | 71300 | 71400 | 71400 | 71300 | 364 |
| 448 | 20231102 | 114700 | 9655409600 | 71400 | 71300 | 71400 | 71300 | 187 |
| 449 | 20231102 | 114600 | 9642065400 | 71300 | 71400 | 71400 | 71300 | 379 |
| 450 | 20231102 | 114500 | 9615029300 | 71300 | 71300 | 71400 | 71300 | 401 |
| 451 | 20231102 | 114400 | 9586423800 | 71300 | 71300 | 71400 | 71300 | 205 |
| 452 | 20231102 | 114300 | 9571795600 | 71300 | 71400 | 71400 | 71300 | 723 |
| 453 | 20231102 | 114200 | 9520190600 | 71400 | 71400 | 71400 | 71400 | 418 |
| 454 | 20231102 | 114100 | 9490345400 | 71400 | 71400 | 71500 | 71400 | 53 |
| 455 | 20231102 | 114000 | 9486560900 | 71400 | 71400 | 71500 | 71300 | 339 |
| 456 | 20231102 | 113900 | 9462369500 | 71400 | 71400 | 71400 | 71300 | 284 |
| 457 | 20231102 | 113800 | 9442108000 | 71400 | 71500 | 71500 | 71300 | 562 |
| 458 | 20231102 | 113700 | 9401963400 | 71400 | 71300 | 71400 | 71300 | 331 |
| 459 | 20231102 | 113600 | 9378341400 | 71300 | 71200 | 71400 | 71200 | 1261 |
| 460 | 20231102 | 113500 | 9288451000 | 71200 | 71200 | 71300 | 71200 | 79 |
| 461 | 20231102 | 113400 | 9282826000 | 71200 | 71200 | 71200 | 71200 | 185 |
| 462 | 20231102 | 113300 | 9269654000 | 71200 | 71200 | 71300 | 71200 | 148 |
| 463 | 20231102 | 113200 | 9259116100 | 71200 | 71300 | 71300 | 71200 | 137 |
| 464 | 20231102 | 113100 | 9249359800 | 71200 | 71100 | 71200 | 71100 | 634 |
| 465 | 20231102 | 113000 | 9204225200 | 71100 | 71300 | 71300 | 71100 | 274 |
| 466 | 20231102 | 112900 | 9184741000 | 71100 | 71300 | 71300 | 71100 | 3666 |
| 467 | 20231102 | 112800 | 8923589800 | 71300 | 71300 | 71500 | 71300 | 3462 |
| 468 | 20231102 | 112700 | 8676481300 | 71300 | 71300 | 71400 | 71300 | 303 |
| 469 | 20231102 | 112600 | 8654874500 | 71300 | 71300 | 71400 | 71300 | 204 |
| 470 | 20231102 | 112500 | 8640327900 | 71300 | 71300 | 71400 | 71300 | 154 |
| 471 | 20231102 | 112400 | 8629347600 | 71300 | 71400 | 71500 | 71300 | 1588 |
| 472 | 20231102 | 112300 | 8515980100 | 71400 | 71400 | 71500 | 71400 | 291 |
| 473 | 20231102 | 112200 | 8495189700 | 71500 | 71400 | 71500 | 71400 | 351 |
| 474 | 20231102 | 112100 | 8470104900 | 71400 | 71400 | 71500 | 71400 | 127 |
| 475 | 20231102 | 112000 | 8461033300 | 71400 | 71500 | 71500 | 71400 | 300 |
| 476 | 20231102 | 111900 | 8439600200 | 71500 | 71500 | 71600 | 71500 | 355 |
| 477 | 20231102 | 111800 | 8414217500 | 71600 | 71600 | 71600 | 71500 | 117 |
| 478 | 20231102 | 111700 | 8405851000 | 71500 | 71500 | 71600 | 71500 | 189 |
| 479 | 20231102 | 111600 | 8392337000 | 71500 | 71400 | 71600 | 71400 | 735 |
| 480 | 20231102 | 111500 | 8339769100 | 71400 | 71500 | 71600 | 71400 | 514 |
| 481 | 20231102 | 111400 | 8303020700 | 71500 | 71500 | 71500 | 71400 | 244 |
| 482 | 20231102 | 111300 | 8285594700 | 71500 | 71400 | 71600 | 71400 | 643 |
| 483 | 20231102 | 111200 | 8239624400 | 71500 | 71400 | 71500 | 71400 | 299 |
| 484 | 20231102 | 111100 | 8218272000 | 71400 | 71500 | 71600 | 71400 | 181 |
| 485 | 20231102 | 111000 | 8205330400 | 71500 | 71600 | 71600 | 71500 | 175 |
| 486 | 20231102 | 110900 | 8192817700 | 71600 | 71600 | 71600 | 71500 | 325 |
| 487 | 20231102 | 110800 | 8169568100 | 71600 | 71500 | 71600 | 71500 | 190 |
| 488 | 20231102 | 110700 | 8155982300 | 71500 | 71500 | 71500 | 71300 | 1139 |
| 489 | 20231102 | 110600 | 8074612700 | 71500 | 71500 | 71600 | 71400 | 372 |
| 490 | 20231102 | 110500 | 8048014500 | 71500 | 71500 | 71600 | 71400 | 184 |
| 491 | 20231102 | 110400 | 8034865600 | 71400 | 71500 | 71700 | 71400 | 325 |
| 492 | 20231102 | 110300 | 8011640500 | 71400 | 71400 | 71600 | 71400 | 876 |
| 493 | 20231102 | 110200 | 7948993300 | 71400 | 71400 | 71500 | 71400 | 231 |
| 494 | 20231102 | 110100 | 7932498700 | 71400 | 71400 | 71500 | 71400 | 203 |
| 495 | 20231102 | 110000 | 7918003000 | 71400 | 71300 | 71600 | 71300 | 497 |
| 496 | 20231102 | 105900 | 7882475200 | 71300 | 71300 | 71400 | 71300 | 429 |
| 497 | 20231102 | 105800 | 7851871100 | 71300 | 71400 | 71400 | 71300 | 549 |
| 498 | 20231102 | 105700 | 7812702000 | 71400 | 71300 | 71600 | 71300 | 828 |
| 499 | 20231102 | 105600 | 7753532100 | 71300 | 71300 | 71400 | 71200 | 3552 |
| 500 | 20231102 | 105500 | 7500173500 | 71400 | 71500 | 71500 | 71300 | 1702 |
| 501 | 20231102 | 105400 | 7378565100 | 71500 | 71500 | 71600 | 71500 | 614 |
| 502 | 20231102 | 105300 | 7334650800 | 71500 | 71600 | 71700 | 71500 | 1608 |
| 503 | 20231102 | 105200 | 7219553700 | 71700 | 71700 | 71700 | 71600 | 2819 |
| 504 | 20231102 | 105100 | 7017487500 | 71700 | 71700 | 71800 | 71700 | 1511 |
| 505 | 20231102 | 105000 | 6909049500 | 71700 | 71700 | 71800 | 71700 | 447 |
| 506 | 20231102 | 104900 | 6876998500 | 71700 | 71700 | 71800 | 71700 | 354 |
| 507 | 20231102 | 104800 | 6851612700 | 71800 | 71800 | 71900 | 71700 | 276 |
| 508 | 20231102 | 104700 | 6831804200 | 71800 | 71800 | 71800 | 71800 | 492 |
| 509 | 20231102 | 104600 | 6796478600 | 71800 | 71800 | 71900 | 71800 | 542 |
| 510 | 20231102 | 104500 | 6757562600 | 71800 | 71900 | 71900 | 71800 | 161 |
| 511 | 20231102 | 104400 | 6745998400 | 71800 | 71800 | 71900 | 71800 | 250 |
| 512 | 20231102 | 104300 | 6728047100 | 71800 | 71800 | 71900 | 71800 | 321 |
| 513 | 20231102 | 104200 | 6704998900 | 71800 | 71800 | 71900 | 71800 | 111 |
| 514 | 20231102 | 104100 | 6697028900 | 71800 | 71800 | 71900 | 71800 | 278 |
| 515 | 20231102 | 104000 | 6677067100 | 71800 | 71800 | 71900 | 71800 | 2716 |
| 516 | 20231102 | 103900 | 6482057900 | 71900 | 71900 | 71900 | 71800 | 508 |
| 517 | 20231102 | 103800 | 6445535500 | 71900 | 72000 | 72100 | 71900 | 956 |
| 518 | 20231102 | 103700 | 6376676700 | 71900 | 71900 | 72000 | 71900 | 527 |
| 519 | 20231102 | 103600 | 6338783400 | 71900 | 71900 | 71900 | 71900 | 116 |
| 520 | 20231102 | 103500 | 6330443000 | 71900 | 71800 | 72000 | 71800 | 325 |
| 521 | 20231102 | 103400 | 6307078900 | 71900 | 71900 | 72000 | 71800 | 302 |
| 522 | 20231102 | 103300 | 6285373600 | 71900 | 71800 | 72000 | 71800 | 482 |
| 523 | 20231102 | 103200 | 6250729800 | 71900 | 71900 | 72000 | 71800 | 1302 |
| 524 | 20231102 | 103100 | 6157121400 | 71900 | 72000 | 72000 | 71800 | 702 |
| 525 | 20231102 | 103000 | 6106639200 | 72000 | 71900 | 72000 | 71900 | 1315 |
| 526 | 20231102 | 102900 | 6012090500 | 71900 | 71900 | 72000 | 71900 | 549 |
| 527 | 20231102 | 102800 | 5972608000 | 72000 | 72000 | 72100 | 71900 | 1489 |
| 528 | 20231102 | 102700 | 5865412800 | 72100 | 72000 | 72100 | 72000 | 392 |
| 529 | 20231102 | 102600 | 5837184100 | 72100 | 72000 | 72100 | 72000 | 483 |
| 530 | 20231102 | 102500 | 5802392700 | 72000 | 72100 | 72200 | 72000 | 876 |
| 531 | 20231102 | 102400 | 5739263500 | 72000 | 72000 | 72200 | 72000 | 305 |
| 532 | 20231102 | 102300 | 5717279400 | 72000 | 71900 | 72000 | 71900 | 407 |
| 533 | 20231102 | 102200 | 5687979000 | 71900 | 72000 | 72000 | 71900 | 614 |
| 534 | 20231102 | 102100 | 5643817600 | 72000 | 71900 | 72100 | 71800 | 3769 |
| 535 | 20231102 | 102000 | 5372788700 | 71900 | 71900 | 72000 | 71900 | 351 |
| 536 | 20231102 | 101900 | 5347545300 | 71900 | 71900 | 72000 | 71900 | 276 |
| 537 | 20231102 | 101800 | 5327700800 | 71900 | 72000 | 72100 | 71900 | 180 |
| 538 | 20231102 | 101700 | 5314743700 | 72000 | 71900 | 72100 | 71900 | 1022 |
| 539 | 20231102 | 101600 | 5241116500 | 71900 | 71900 | 72000 | 71800 | 389 |
| 540 | 20231102 | 101500 | 5213171800 | 71900 | 71800 | 72100 | 71700 | 2513 |
| 541 | 20231102 | 101400 | 5032647200 | 71900 | 71900 | 72000 | 71900 | 560 |
| 542 | 20231102 | 101300 | 4992356900 | 71900 | 72000 | 72000 | 71900 | 405 |
| 543 | 20231102 | 101200 | 4963217000 | 72000 | 72100 | 72100 | 71900 | 882 |
| 544 | 20231102 | 101100 | 4899665400 | 72000 | 72100 | 72100 | 71800 | 931 |
| 545 | 20231102 | 101000 | 4832567300 | 72200 | 72000 | 72200 | 72000 | 863 |
| 546 | 20231102 | 100900 | 4770359800 | 71900 | 72000 | 72100 | 71900 | 1461 |
| 547 | 20231102 | 100800 | 4665262400 | 72000 | 71900 | 72000 | 71900 | 482 |
| 548 | 20231102 | 100700 | 4630592100 | 72000 | 71900 | 72000 | 71800 | 382 |
| 549 | 20231102 | 100600 | 4603125300 | 71900 | 71900 | 71900 | 71800 | 602 |
| 550 | 20231102 | 100500 | 4559843000 | 71800 | 71800 | 71900 | 71700 | 1720 |
| 551 | 20231102 | 100400 | 4436350900 | 71800 | 71900 | 72000 | 71800 | 1937 |
| 552 | 20231102 | 100300 | 4297043600 | 72000 | 71900 | 72100 | 71900 | 721 |
| 553 | 20231102 | 100200 | 4245155600 | 72000 | 72000 | 72000 | 71900 | 732 |
| 554 | 20231102 | 100100 | 4192488700 | 71900 | 71900 | 72000 | 71900 | 423 |
| 555 | 20231102 | 100000 | 4162065000 | 72000 | 72100 | 72200 | 71900 | 3280 |
| 556 | 20231102 | 095900 | 3925724400 | 72100 | 72100 | 72100 | 72000 | 251 |
| 557 | 20231102 | 095800 | 3907651700 | 72000 | 72100 | 72200 | 72000 | 452 |
| 558 | 20231102 | 095700 | 3875067900 | 72100 | 72100 | 72100 | 72100 | 383 |
| 559 | 20231102 | 095600 | 3847453600 | 72100 | 72100 | 72200 | 72100 | 286 |
| 560 | 20231102 | 095500 | 3826832800 | 72100 | 72300 | 72400 | 72100 | 3135 |
| 561 | 20231102 | 095400 | 3600256900 | 72400 | 72400 | 72400 | 72300 | 390 |
| 562 | 20231102 | 095300 | 3572051600 | 72400 | 72400 | 72400 | 72300 | 706 |
| 563 | 20231102 | 095200 | 3520967400 | 72300 | 72400 | 72400 | 72300 | 403 |
| 564 | 20231102 | 095100 | 3491819300 | 72300 | 72400 | 72400 | 72300 | 487 |
| 565 | 20231102 | 095000 | 3456599700 | 72300 | 72400 | 72400 | 72300 | 289 |
| 566 | 20231102 | 094900 | 3435684200 | 72400 | 72400 | 72400 | 72300 | 474 |
| 567 | 20231102 | 094800 | 3401371900 | 72400 | 72400 | 72400 | 72400 | 330 |
| 568 | 20231102 | 094700 | 3377479900 | 72400 | 72400 | 72400 | 72400 | 252 |
| 569 | 20231102 | 094600 | 3359235100 | 72400 | 72400 | 72400 | 72400 | 259 |
| 570 | 20231102 | 094500 | 3340483500 | 72400 | 72400 | 72400 | 72400 | 330 |
| 571 | 20231102 | 094400 | 3316591500 | 72400 | 72400 | 72400 | 72400 | 303 |
| 572 | 20231102 | 094300 | 3294654300 | 72400 | 72400 | 72500 | 72400 | 232 |
| 573 | 20231102 | 094200 | 3277857400 | 72400 | 72400 | 72400 | 72300 | 507 |
| 574 | 20231102 | 094100 | 3241151900 | 72300 | 72400 | 72500 | 72300 | 127 |
| 575 | 20231102 | 094000 | 3231954900 | 72400 | 72400 | 72400 | 72300 | 1705 |
| 576 | 20231102 | 093900 | 3108513600 | 72400 | 72500 | 72500 | 72400 | 1505 |
| 577 | 20231102 | 093800 | 2999415500 | 72500 | 72600 | 72600 | 72500 | 68 |
| 578 | 20231102 | 093700 | 2994485400 | 72500 | 72500 | 72600 | 72500 | 142 |
| 579 | 20231102 | 093600 | 2984181000 | 72600 | 72500 | 72600 | 72500 | 26 |
| 580 | 20231102 | 093500 | 2982295900 | 72500 | 72600 | 72600 | 72500 | 53 |
| 581 | 20231102 | 093400 | 2978452800 | 72500 | 72500 | 72500 | 72500 | 20 |
| 582 | 20231102 | 093300 | 2977002800 | 72500 | 72600 | 72600 | 72500 | 63 |
| 583 | 20231102 | 093200 | 2972429700 | 72500 | 72600 | 72600 | 72500 | 2 |
| 584 | 20231102 | 093100 | 2972284600 | 72500 | 72500 | 72600 | 72400 | 841 |
| 585 | 20231102 | 093000 | 2911313200 | 72500 | 72400 | 72500 | 72400 | 6 |
| 586 | 20231102 | 092900 | 2910878700 | 72400 | 72300 | 72500 | 72300 | 1238 |
| 587 | 20231102 | 092800 | 2821320000 | 72300 | 72700 | 72800 | 72300 | 2879 |
| 588 | 20231102 | 092700 | 2612136300 | 72700 | 72800 | 72800 | 72700 | 617 |
| 589 | 20231102 | 092600 | 2567225600 | 72800 | 72800 | 72800 | 72800 | 4 |
| 590 | 20231102 | 092500 | 2566934400 | 72800 | 72700 | 72800 | 72700 | 140 |
| 591 | 20231102 | 092400 | 2556743400 | 72600 | 73000 | 73000 | 72600 | 3420 |
| 592 | 20231102 | 092300 | 2307378000 | 73100 | 73100 | 73100 | 73000 | 314 |
| 593 | 20231102 | 092200 | 2284452500 | 73100 | 73100 | 73100 | 73100 | 264 |
| 594 | 20231102 | 092100 | 2265154100 | 73100 | 73100 | 73100 | 73000 | 157 |
| 595 | 20231102 | 092000 | 2253680000 | 73100 | 73100 | 73200 | 73100 | 1286 |
| 596 | 20231102 | 091900 | 2159662800 | 73100 | 73000 | 73100 | 73000 | 217 |
| 597 | 20231102 | 091800 | 2143806200 | 73100 | 73000 | 73100 | 72700 | 1547 |
| 598 | 20231102 | 091700 | 2031025700 | 73000 | 73100 | 73100 | 73000 | 2209 |
| 599 | 20231102 | 091600 | 1869586000 | 73200 | 73000 | 73200 | 73000 | 387 |
| 600 | 20231102 | 091500 | 1841293800 | 73000 | 73300 | 73300 | 72800 | 5344 |
| 601 | 20231102 | 091400 | 1450139100 | 73300 | 73400 | 73400 | 73300 | 234 |
| 602 | 20231102 | 091300 | 1432983400 | 73300 | 73300 | 73400 | 73300 | 247 |
| 603 | 20231102 | 091200 | 1414866800 | 73400 | 73400 | 73400 | 73300 | 715 |
| 604 | 20231102 | 091100 | 1362443600 | 73300 | 73300 | 73400 | 73300 | 1869 |
| 605 | 20231102 | 091000 | 1225411600 | 73300 | 73200 | 73300 | 73100 | 2439 |
| 606 | 20231102 | 090900 | 1046806300 | 73200 | 73100 | 73200 | 73100 | 118 |
| 607 | 20231102 | 090800 | 1038177000 | 73200 | 73100 | 73200 | 73100 | 300 |
| 608 | 20231102 | 090700 | 1016241500 | 73000 | 72900 | 73200 | 72900 | 3589 |
| 609 | 20231102 | 090600 | 754035900 | 72900 | 72900 | 72900 | 72900 | 920 |
| 610 | 20231102 | 090500 | 686967900 | 72900 | 73000 | 73000 | 72800 | 252 |
| 611 | 20231102 | 090400 | 668591900 | 73000 | 72800 | 73000 | 72800 | 657 |
| 612 | 20231102 | 090300 | 620686900 | 72700 | 72800 | 72900 | 72700 | 670 |
| 613 | 20231102 | 090200 | 571905200 | 72900 | 73000 | 73200 | 72900 | 2931 |
| 614 | 20231102 | 090100 | 357947000 | 73000 | 72800 | 73000 | 72700 | 3160 |
| 615 | 20231102 | 090000 | 127620000 | 72800 | 72900 | 72900 | 72800 | 1751 |