33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 191200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 3 | 20231103 | 191100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20231103 | 191000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20231103 | 190900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20231103 | 190800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20231103 | 190700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20231103 | 190600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20231103 | 190500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20231103 | 190400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20231103 | 190300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20231103 | 190200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20231103 | 190100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20231103 | 190000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20231103 | 185900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20231103 | 185800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20231103 | 185700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20231103 | 185600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20231103 | 185500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20231103 | 185400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20231103 | 185300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20231103 | 185200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20231103 | 185100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20231103 | 185000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20231103 | 184900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20231103 | 184800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20231103 | 184700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20231103 | 184600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20231103 | 184500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20231103 | 184400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20231103 | 184300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20231103 | 184200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 33 | 20231103 | 184100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20231103 | 184000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20231103 | 183900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20231103 | 183800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20231103 | 183700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20231103 | 183600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20231103 | 183500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20231103 | 183400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20231103 | 183300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20231103 | 183200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20231103 | 183100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20231103 | 183000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20231103 | 182900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20231103 | 182800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20231103 | 182700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20231103 | 182600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20231103 | 182500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20231103 | 182400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20231103 | 182300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20231103 | 182200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20231103 | 182100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20231103 | 182000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20231103 | 181900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20231103 | 181800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20231103 | 181700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20231103 | 181600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20231103 | 181500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20231103 | 181400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20231103 | 181300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20231103 | 181200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 63 | 20231103 | 181100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20231103 | 181000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20231103 | 180900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20231103 | 180800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20231103 | 180700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20231103 | 180600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20231103 | 180500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20231103 | 180400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20231103 | 180300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20231103 | 180200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20231103 | 180100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20231103 | 180000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20231103 | 175900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20231103 | 175800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20231103 | 175700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20231103 | 175600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20231103 | 175500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20231103 | 175400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20231103 | 175300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20231103 | 175200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20231103 | 175100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20231103 | 175000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20231103 | 174900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20231103 | 174800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20231103 | 174700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20231103 | 174600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20231103 | 174500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20231103 | 174400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20231103 | 174300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20231103 | 174200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 93 | 20231103 | 174100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20231103 | 174000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20231103 | 173900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20231103 | 173800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20231103 | 173700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20231103 | 173600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20231103 | 173500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20231103 | 173400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20231103 | 173300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20231103 | 173200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20231103 | 173100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20231103 | 173000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20231103 | 172900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20231103 | 172800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20231103 | 172700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20231103 | 172600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20231103 | 172500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20231103 | 172400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20231103 | 172300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20231103 | 172200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20231103 | 172100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20231103 | 172000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20231103 | 171900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20231103 | 171800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20231103 | 171700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20231103 | 171600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20231103 | 171500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20231103 | 171400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20231103 | 171300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20231103 | 171200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 123 | 20231103 | 171100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20231103 | 171000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20231103 | 170900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20231103 | 170800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20231103 | 170700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20231103 | 170600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20231103 | 170500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20231103 | 170400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20231103 | 170300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20231103 | 170200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20231103 | 170100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20231103 | 170000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20231103 | 165900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20231103 | 165800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20231103 | 165700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20231103 | 165600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20231103 | 165500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20231103 | 165400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20231103 | 165300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20231103 | 165200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20231103 | 165100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20231103 | 165000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20231103 | 164900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20231103 | 164800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20231103 | 164700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20231103 | 164600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20231103 | 164500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20231103 | 164400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20231103 | 164300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20231103 | 164200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 153 | 20231103 | 164100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20231103 | 164000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20231103 | 163900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20231103 | 163800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20231103 | 163700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20231103 | 163600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20231103 | 163500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20231103 | 163400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20231103 | 163300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20231103 | 163200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20231103 | 163100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20231103 | 163000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20231103 | 162900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20231103 | 162800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20231103 | 162700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20231103 | 162600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20231103 | 162500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20231103 | 162400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20231103 | 162300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20231103 | 162200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20231103 | 162100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20231103 | 162000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20231103 | 161900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20231103 | 161800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20231103 | 161700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20231103 | 161600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20231103 | 161500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20231103 | 161400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20231103 | 161300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20231103 | 161200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 183 | 20231103 | 161100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20231103 | 161000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20231103 | 160900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20231103 | 160800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20231103 | 160700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20231103 | 160600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20231103 | 160500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20231103 | 160400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20231103 | 160300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20231103 | 160200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20231103 | 160100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20231103 | 160000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20231103 | 155900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20231103 | 155800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20231103 | 155700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20231103 | 155600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20231103 | 155500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20231103 | 155400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20231103 | 155300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20231103 | 155200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20231103 | 155100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20231103 | 155000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20231103 | 154900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20231103 | 154800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20231103 | 154700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20231103 | 154600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20231103 | 154500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20231103 | 154400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20231103 | 154300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20231103 | 154200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 213 | 20231103 | 154100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20231103 | 154000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20231103 | 153900 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20231103 | 153800 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20231103 | 153700 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20231103 | 153600 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20231103 | 153500 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20231103 | 153400 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20231103 | 153300 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20231103 | 153200 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20231103 | 153100 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20231103 | 153000 | 17521558300 | 70000 | 70000 | 70000 | 70000 | 18208 |
| 225 | 20231103 | 152900 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20231103 | 152800 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20231103 | 152700 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20231103 | 152600 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20231103 | 152500 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20231103 | 152400 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20231103 | 152300 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20231103 | 152200 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20231103 | 152100 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20231103 | 152000 | 16246998300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20231103 | 151900 | 16246998300 | 70000 | 70200 | 70300 | 70000 | 4493 |
| 236 | 20231103 | 151800 | 15931856100 | 70200 | 69900 | 70200 | 69900 | 1818 |
| 237 | 20231103 | 151700 | 15804542900 | 70000 | 69900 | 70000 | 69900 | 721 |
| 238 | 20231103 | 151600 | 15754108500 | 70000 | 69900 | 70000 | 69900 | 601 |
| 239 | 20231103 | 151500 | 15712092200 | 70000 | 69900 | 70000 | 69900 | 421 |
| 240 | 20231103 | 151400 | 15682660000 | 69900 | 70000 | 70000 | 69900 | 646 |
| 241 | 20231103 | 151300 | 15637482700 | 70000 | 69900 | 70000 | 69900 | 446 |
| 242 | 20231103 | 151200 | 15606302700 | 70000 | 70000 | 70000 | 69900 | 148 |
| 243 | 20231103 | 151100 | 15595952900 | 69900 | 70000 | 70000 | 69900 | 285 |
| 244 | 20231103 | 151000 | 15576028000 | 70000 | 70000 | 70000 | 69900 | 466 |
| 245 | 20231103 | 150900 | 15543435200 | 69900 | 69900 | 70000 | 69900 | 416 |
| 246 | 20231103 | 150800 | 15514351500 | 69900 | 70000 | 70000 | 69900 | 347 |
| 247 | 20231103 | 150700 | 15490082100 | 70000 | 69900 | 70000 | 69900 | 412 |
| 248 | 20231103 | 150600 | 15461278400 | 69900 | 70000 | 70000 | 69900 | 537 |
| 249 | 20231103 | 150500 | 15423701000 | 69900 | 69900 | 70000 | 69900 | 264 |
| 250 | 20231103 | 150400 | 15405241300 | 69900 | 70000 | 70000 | 69900 | 848 |
| 251 | 20231103 | 150300 | 15345889900 | 70000 | 69900 | 70000 | 69900 | 253 |
| 252 | 20231103 | 150200 | 15328201200 | 70000 | 69900 | 70000 | 69900 | 326 |
| 253 | 20231103 | 150100 | 15305407900 | 70000 | 69900 | 70000 | 69900 | 424 |
| 254 | 20231103 | 150000 | 15275759500 | 70000 | 70000 | 70000 | 69900 | 690 |
| 255 | 20231103 | 145900 | 15227488000 | 69900 | 69900 | 70000 | 69900 | 395 |
| 256 | 20231103 | 145800 | 15199873500 | 70000 | 69900 | 70000 | 69900 | 412 |
| 257 | 20231103 | 145700 | 15171069400 | 70000 | 69900 | 70000 | 69900 | 251 |
| 258 | 20231103 | 145600 | 15153521000 | 70000 | 70000 | 70000 | 69900 | 367 |
| 259 | 20231103 | 145500 | 15127858400 | 69900 | 69900 | 70000 | 69900 | 226 |
| 260 | 20231103 | 145400 | 15112060100 | 69900 | 69900 | 70000 | 69900 | 367 |
| 261 | 20231103 | 145300 | 15086401000 | 70000 | 69900 | 70000 | 69900 | 264 |
| 262 | 20231103 | 145200 | 15067942900 | 70000 | 70000 | 70000 | 69900 | 290 |
| 263 | 20231103 | 145100 | 15047667200 | 70000 | 70000 | 70000 | 69900 | 229 |
| 264 | 20231103 | 145000 | 15031653800 | 70000 | 70000 | 70000 | 69900 | 339 |
| 265 | 20231103 | 144900 | 15007951800 | 69900 | 69900 | 70000 | 69900 | 770 |
| 266 | 20231103 | 144800 | 14954077000 | 69900 | 70000 | 70000 | 69900 | 297 |
| 267 | 20231103 | 144700 | 14933309900 | 69900 | 70000 | 70000 | 69900 | 298 |
| 268 | 20231103 | 144600 | 14912475600 | 69900 | 69900 | 70000 | 69900 | 372 |
| 269 | 20231103 | 144500 | 14886460300 | 70000 | 69900 | 70000 | 69900 | 377 |
| 270 | 20231103 | 144400 | 14860095500 | 69900 | 70000 | 70000 | 69900 | 304 |
| 271 | 20231103 | 144300 | 14838827500 | 70000 | 70100 | 70100 | 69900 | 442 |
| 272 | 20231103 | 144200 | 14807881300 | 70000 | 70000 | 70100 | 70000 | 405 |
| 273 | 20231103 | 144100 | 14779513200 | 70000 | 70000 | 70100 | 70000 | 403 |
| 274 | 20231103 | 144000 | 14751293200 | 70000 | 69900 | 70100 | 69900 | 764 |
| 275 | 20231103 | 143900 | 14697801000 | 69900 | 70000 | 70000 | 69900 | 1098 |
| 276 | 20231103 | 143800 | 14620973400 | 70000 | 69900 | 70000 | 69900 | 298 |
| 277 | 20231103 | 143700 | 14600137500 | 70000 | 69900 | 70000 | 69900 | 375 |
| 278 | 20231103 | 143600 | 14573920200 | 69900 | 69900 | 70000 | 69900 | 486 |
| 279 | 20231103 | 143500 | 14539924200 | 69900 | 69900 | 70000 | 69900 | 379 |
| 280 | 20231103 | 143400 | 14513427100 | 69900 | 69900 | 70000 | 69900 | 214 |
| 281 | 20231103 | 143300 | 14498467100 | 69900 | 69900 | 70000 | 69900 | 218 |
| 282 | 20231103 | 143200 | 14483224800 | 69900 | 69900 | 70000 | 69900 | 423 |
| 283 | 20231103 | 143100 | 14453644800 | 70000 | 69900 | 70000 | 69900 | 1163 |
| 284 | 20231103 | 143000 | 14372346500 | 69900 | 69900 | 70000 | 69900 | 285 |
| 285 | 20231103 | 142900 | 14352422300 | 69900 | 69900 | 70000 | 69900 | 263 |
| 286 | 20231103 | 142800 | 14334033100 | 69900 | 69900 | 70000 | 69900 | 686 |
| 287 | 20231103 | 142700 | 14286048500 | 69900 | 69900 | 70000 | 69900 | 241 |
| 288 | 20231103 | 142600 | 14269195900 | 70000 | 69900 | 70000 | 69900 | 304 |
| 289 | 20231103 | 142500 | 14247939000 | 69900 | 69900 | 70000 | 69900 | 284 |
| 290 | 20231103 | 142400 | 14228076900 | 69900 | 69900 | 70000 | 69900 | 406 |
| 291 | 20231103 | 142300 | 14199687800 | 70000 | 70000 | 70000 | 69900 | 348 |
| 292 | 20231103 | 142200 | 14175348200 | 70000 | 69900 | 70000 | 69900 | 638 |
| 293 | 20231103 | 142100 | 14130713200 | 69900 | 70000 | 70000 | 69900 | 288 |
| 294 | 20231103 | 142000 | 14110577200 | 69900 | 69900 | 70000 | 69900 | 335 |
| 295 | 20231103 | 141900 | 14087158600 | 70000 | 69900 | 70000 | 69900 | 316 |
| 296 | 20231103 | 141800 | 14065064200 | 69900 | 70000 | 70000 | 69900 | 237 |
| 297 | 20231103 | 141700 | 14048493200 | 69900 | 70000 | 70000 | 69900 | 159 |
| 298 | 20231103 | 141600 | 14037375600 | 70000 | 69900 | 70000 | 69900 | 567 |
| 299 | 20231103 | 141500 | 13997709700 | 69900 | 69900 | 70000 | 69900 | 290 |
| 300 | 20231103 | 141400 | 13977432100 | 69900 | 69900 | 70000 | 69900 | 253 |
| 301 | 20231103 | 141300 | 13959744700 | 70000 | 70000 | 70000 | 69900 | 387 |
| 302 | 20231103 | 141200 | 13932685900 | 69900 | 69900 | 70000 | 69900 | 172 |
| 303 | 20231103 | 141100 | 13920662000 | 69900 | 69900 | 70000 | 69900 | 181 |
| 304 | 20231103 | 141000 | 13908007400 | 70000 | 70000 | 70000 | 69900 | 369 |
| 305 | 20231103 | 140900 | 13882194500 | 69900 | 70000 | 70000 | 69900 | 430 |
| 306 | 20231103 | 140800 | 13852118100 | 69900 | 70000 | 70000 | 69900 | 250 |
| 307 | 20231103 | 140700 | 13834633600 | 69900 | 70000 | 70000 | 69900 | 208 |
| 308 | 20231103 | 140600 | 13820091800 | 69900 | 69900 | 70000 | 69900 | 290 |
| 309 | 20231103 | 140500 | 13799816100 | 69900 | 69900 | 70000 | 69900 | 180 |
| 310 | 20231103 | 140400 | 13787232800 | 69900 | 69900 | 70000 | 69900 | 928 |
| 311 | 20231103 | 140300 | 13722293300 | 69900 | 69900 | 70000 | 69900 | 178 |
| 312 | 20231103 | 140200 | 13709846900 | 70000 | 69900 | 70000 | 69900 | 288 |
| 313 | 20231103 | 140100 | 13689705000 | 69900 | 69900 | 70000 | 69900 | 284 |
| 314 | 20231103 | 140000 | 13669850100 | 69900 | 69900 | 70000 | 69900 | 277 |
| 315 | 20231103 | 135900 | 13650481700 | 69900 | 69900 | 70000 | 69900 | 125 |
| 316 | 20231103 | 135800 | 13641738400 | 70000 | 69800 | 70000 | 69800 | 596 |
| 317 | 20231103 | 135700 | 13600087600 | 69900 | 69900 | 69900 | 69800 | 468 |
| 318 | 20231103 | 135600 | 13567394600 | 69900 | 69900 | 70000 | 69800 | 739 |
| 319 | 20231103 | 135500 | 13515726900 | 70000 | 69900 | 70000 | 69900 | 219 |
| 320 | 20231103 | 135400 | 13500416300 | 69900 | 70100 | 70100 | 69900 | 355 |
| 321 | 20231103 | 135300 | 13475571400 | 70000 | 70000 | 70100 | 70000 | 214 |
| 322 | 20231103 | 135200 | 13460589700 | 70000 | 70100 | 70200 | 70000 | 1488 |
| 323 | 20231103 | 135100 | 13356287600 | 70100 | 70100 | 70200 | 70100 | 224 |
| 324 | 20231103 | 135000 | 13340584200 | 70200 | 70200 | 70200 | 70100 | 298 |
| 325 | 20231103 | 134900 | 13319687100 | 70100 | 70200 | 70200 | 70100 | 163 |
| 326 | 20231103 | 134800 | 13308258300 | 70200 | 70100 | 70200 | 70100 | 143 |
| 327 | 20231103 | 134700 | 13298223100 | 70100 | 70100 | 70200 | 70100 | 427 |
| 328 | 20231103 | 134600 | 13268260000 | 70100 | 70100 | 70200 | 70100 | 131 |
| 329 | 20231103 | 134500 | 13259073300 | 70200 | 70100 | 70200 | 70100 | 400 |
| 330 | 20231103 | 134400 | 13231000200 | 70100 | 70200 | 70200 | 70100 | 162 |
| 331 | 20231103 | 134300 | 13219638800 | 70200 | 70100 | 70200 | 70100 | 168 |
| 332 | 20231103 | 134200 | 13207860000 | 70100 | 70200 | 70200 | 70100 | 108 |
| 333 | 20231103 | 134100 | 13200280900 | 70200 | 70200 | 70200 | 70100 | 255 |
| 334 | 20231103 | 134000 | 13182395100 | 70100 | 70100 | 70200 | 70100 | 64 |
| 335 | 20231103 | 133900 | 13177904100 | 70100 | 70100 | 70200 | 70100 | 239 |
| 336 | 20231103 | 133800 | 13161139800 | 70100 | 70100 | 70200 | 70100 | 182 |
| 337 | 20231103 | 133700 | 13148370100 | 70200 | 70200 | 70200 | 70100 | 75 |
| 338 | 20231103 | 133600 | 13143106400 | 70100 | 70200 | 70200 | 70100 | 157 |
| 339 | 20231103 | 133500 | 13132091000 | 70100 | 70200 | 70200 | 70100 | 158 |
| 340 | 20231103 | 133400 | 13121009600 | 70200 | 70100 | 70200 | 70100 | 170 |
| 341 | 20231103 | 133300 | 13109081700 | 70200 | 70100 | 70200 | 70100 | 78 |
| 342 | 20231103 | 133200 | 13103608200 | 70100 | 70100 | 70200 | 70100 | 114 |
| 343 | 20231103 | 133100 | 13095616500 | 70100 | 69900 | 70200 | 69900 | 3452 |
| 344 | 20231103 | 133000 | 12853859500 | 70000 | 70000 | 70000 | 69900 | 231 |
| 345 | 20231103 | 132900 | 12837702000 | 69900 | 69900 | 70000 | 69900 | 117 |
| 346 | 20231103 | 132800 | 12829520800 | 69900 | 69900 | 70000 | 69900 | 187 |
| 347 | 20231103 | 132700 | 12816443700 | 70000 | 69900 | 70000 | 69900 | 108 |
| 348 | 20231103 | 132600 | 12808891200 | 69900 | 70000 | 70000 | 69900 | 602 |
| 349 | 20231103 | 132500 | 12766756900 | 69900 | 70000 | 70000 | 69900 | 257 |
| 350 | 20231103 | 132400 | 12748787600 | 69900 | 69900 | 70000 | 69900 | 509 |
| 351 | 20231103 | 132300 | 12713207500 | 69900 | 70000 | 70000 | 69800 | 483 |
| 352 | 20231103 | 132200 | 12679438600 | 69800 | 69800 | 70000 | 69800 | 115 |
| 353 | 20231103 | 132100 | 12671407000 | 70000 | 69900 | 70000 | 69800 | 237 |
| 354 | 20231103 | 132000 | 12654849800 | 69900 | 69800 | 70000 | 69800 | 747 |
| 355 | 20231103 | 131900 | 12602630200 | 69800 | 69800 | 69900 | 69800 | 847 |
| 356 | 20231103 | 131800 | 12543451400 | 69800 | 69900 | 70000 | 69800 | 1941 |
| 357 | 20231103 | 131700 | 12407819000 | 69900 | 69900 | 70000 | 69900 | 369 |
| 358 | 20231103 | 131600 | 12382010200 | 69900 | 69900 | 70000 | 69900 | 238 |
| 359 | 20231103 | 131500 | 12365369000 | 69900 | 69900 | 70000 | 69900 | 260 |
| 360 | 20231103 | 131400 | 12347189600 | 70000 | 70000 | 70000 | 69900 | 229 |
| 361 | 20231103 | 131300 | 12331178200 | 69900 | 70000 | 70000 | 69900 | 336 |
| 362 | 20231103 | 131200 | 12307686300 | 70000 | 69900 | 70000 | 69900 | 189 |
| 363 | 20231103 | 131100 | 12294472900 | 69900 | 69900 | 70000 | 69900 | 199 |
| 364 | 20231103 | 131000 | 12280558200 | 69900 | 70000 | 70000 | 69900 | 183 |
| 365 | 20231103 | 130900 | 12267763800 | 70000 | 69900 | 70000 | 69900 | 236 |
| 366 | 20231103 | 130800 | 12251260600 | 69900 | 70000 | 70000 | 69900 | 330 |
| 367 | 20231103 | 130700 | 12228177400 | 69900 | 70000 | 70000 | 69900 | 217 |
| 368 | 20231103 | 130600 | 12213004700 | 69900 | 69900 | 70000 | 69900 | 685 |
| 369 | 20231103 | 130500 | 12165092300 | 70000 | 70000 | 70000 | 69900 | 290 |
| 370 | 20231103 | 130400 | 12144819400 | 69900 | 69900 | 70000 | 69900 | 523 |
| 371 | 20231103 | 130300 | 12108256400 | 69900 | 69900 | 70000 | 69900 | 180 |
| 372 | 20231103 | 130200 | 12095672100 | 69900 | 69900 | 70000 | 69900 | 254 |
| 373 | 20231103 | 130100 | 12077912000 | 69900 | 70000 | 70000 | 69900 | 200 |
| 374 | 20231103 | 130000 | 12063929600 | 69900 | 70000 | 70000 | 69900 | 331 |
| 375 | 20231103 | 125900 | 12040778600 | 70000 | 70000 | 70000 | 69900 | 183 |
| 376 | 20231103 | 125800 | 12027985800 | 69900 | 69900 | 70000 | 69900 | 507 |
| 377 | 20231103 | 125700 | 11992545500 | 69900 | 69900 | 70000 | 69900 | 602 |
| 378 | 20231103 | 125600 | 11950464600 | 69900 | 69900 | 70000 | 69900 | 195 |
| 379 | 20231103 | 125500 | 11936833900 | 69900 | 69900 | 70000 | 69900 | 204 |
| 380 | 20231103 | 125400 | 11922572400 | 69900 | 70000 | 70000 | 69900 | 664 |
| 381 | 20231103 | 125300 | 11876135800 | 69900 | 70000 | 70000 | 69900 | 215 |
| 382 | 20231103 | 125200 | 11861101900 | 70000 | 69900 | 70000 | 69900 | 271 |
| 383 | 20231103 | 125100 | 11842153300 | 70000 | 69900 | 70000 | 69900 | 237 |
| 384 | 20231103 | 125000 | 11825583100 | 70000 | 70000 | 70000 | 69900 | 246 |
| 385 | 20231103 | 124900 | 11808386800 | 70000 | 70000 | 70000 | 69900 | 221 |
| 386 | 20231103 | 124800 | 11792929000 | 70000 | 70000 | 70000 | 69900 | 200 |
| 387 | 20231103 | 124700 | 11778936800 | 70000 | 70000 | 70000 | 69900 | 219 |
| 388 | 20231103 | 124600 | 11763623400 | 69900 | 70000 | 70000 | 69900 | 213 |
| 389 | 20231103 | 124500 | 11748731800 | 69900 | 69900 | 70000 | 69900 | 203 |
| 390 | 20231103 | 124400 | 11734541800 | 70000 | 69900 | 70000 | 69900 | 37 |
| 391 | 20231103 | 124300 | 11731954000 | 69900 | 69800 | 70000 | 69800 | 737 |
| 392 | 20231103 | 124200 | 11680438100 | 69900 | 69900 | 69900 | 69800 | 243 |
| 393 | 20231103 | 124100 | 11663454100 | 69900 | 69900 | 70000 | 69800 | 710 |
| 394 | 20231103 | 124000 | 11613817500 | 70000 | 69900 | 70000 | 69900 | 693 |
| 395 | 20231103 | 123900 | 11565372300 | 69900 | 69900 | 70000 | 69900 | 245 |
| 396 | 20231103 | 123800 | 11548240900 | 70000 | 70000 | 70000 | 69900 | 158 |
| 397 | 20231103 | 123700 | 11537193500 | 69900 | 70000 | 70000 | 69900 | 80 |
| 398 | 20231103 | 123600 | 11531597200 | 70000 | 70000 | 70000 | 69900 | 93 |
| 399 | 20231103 | 123500 | 11525093900 | 70000 | 69900 | 70000 | 69900 | 218 |
| 400 | 20231103 | 123400 | 11509845200 | 70000 | 69900 | 70000 | 69900 | 82 |
| 401 | 20231103 | 123300 | 11504111700 | 70000 | 70000 | 70000 | 69900 | 86 |
| 402 | 20231103 | 123200 | 11498096900 | 70000 | 70000 | 70000 | 69900 | 91 |
| 403 | 20231103 | 123100 | 11491733200 | 69900 | 70000 | 70000 | 69900 | 91 |
| 404 | 20231103 | 123000 | 11485371600 | 69900 | 70000 | 70000 | 69900 | 104 |
| 405 | 20231103 | 122900 | 11478100200 | 70000 | 69900 | 70000 | 69900 | 172 |
| 406 | 20231103 | 122800 | 11466064200 | 69900 | 69900 | 70000 | 69900 | 100 |
| 407 | 20231103 | 122700 | 11459073800 | 70000 | 69900 | 70000 | 69900 | 110 |
| 408 | 20231103 | 122600 | 11451382000 | 70000 | 69900 | 70000 | 69900 | 1295 |
| 409 | 20231103 | 122500 | 11360745600 | 69900 | 69900 | 70000 | 69900 | 254 |
| 410 | 20231103 | 122400 | 11342989200 | 70000 | 70000 | 70000 | 69900 | 152 |
| 411 | 20231103 | 122300 | 11332358300 | 69900 | 69900 | 70000 | 69900 | 189 |
| 412 | 20231103 | 122200 | 11319134100 | 69900 | 70000 | 70000 | 69900 | 178 |
| 413 | 20231103 | 122100 | 11306685100 | 69900 | 69700 | 69900 | 69700 | 1680 |
| 414 | 20231103 | 122000 | 11189311000 | 69800 | 69800 | 69900 | 69700 | 461 |
| 415 | 20231103 | 121900 | 11157144800 | 69800 | 69800 | 69900 | 69700 | 208 |
| 416 | 20231103 | 121800 | 11142628900 | 69800 | 69800 | 69900 | 69800 | 128 |
| 417 | 20231103 | 121700 | 11133693400 | 69800 | 69800 | 69900 | 69800 | 663 |
| 418 | 20231103 | 121600 | 11087413500 | 69800 | 69900 | 69900 | 69800 | 354 |
| 419 | 20231103 | 121500 | 11062700000 | 69800 | 69800 | 69900 | 69800 | 228 |
| 420 | 20231103 | 121400 | 11046783300 | 69800 | 69800 | 69900 | 69800 | 292 |
| 421 | 20231103 | 121300 | 11026397900 | 69900 | 69800 | 69900 | 69800 | 244 |
| 422 | 20231103 | 121200 | 11009365800 | 69800 | 69800 | 69900 | 69800 | 273 |
| 423 | 20231103 | 121100 | 10990307600 | 69800 | 69800 | 69900 | 69800 | 275 |
| 424 | 20231103 | 121000 | 10971105900 | 69900 | 69800 | 69900 | 69800 | 221 |
| 425 | 20231103 | 120900 | 10955678700 | 69800 | 69800 | 69900 | 69800 | 440 |
| 426 | 20231103 | 120800 | 10924955300 | 69800 | 69800 | 69900 | 69800 | 244 |
| 427 | 20231103 | 120700 | 10907919900 | 69800 | 69800 | 69900 | 69800 | 272 |
| 428 | 20231103 | 120600 | 10888923800 | 69800 | 69800 | 69900 | 69800 | 221 |
| 429 | 20231103 | 120500 | 10873494500 | 69900 | 69800 | 69900 | 69800 | 161 |
| 430 | 20231103 | 120400 | 10862254100 | 69900 | 69900 | 69900 | 69800 | 119 |
| 431 | 20231103 | 120300 | 10853945500 | 69900 | 69800 | 69900 | 69800 | 66 |
| 432 | 20231103 | 120200 | 10849334600 | 69800 | 69900 | 69900 | 69800 | 147 |
| 433 | 20231103 | 120100 | 10839070200 | 69800 | 69800 | 69900 | 69800 | 182 |
| 434 | 20231103 | 120000 | 10826364900 | 69800 | 69800 | 69900 | 69800 | 112 |
| 435 | 20231103 | 115900 | 10818537500 | 69800 | 69800 | 69900 | 69800 | 94 |
| 436 | 20231103 | 115800 | 10811976000 | 69900 | 69800 | 69900 | 69800 | 134 |
| 437 | 20231103 | 115700 | 10802617600 | 69900 | 69600 | 69900 | 69600 | 1427 |
| 438 | 20231103 | 115600 | 10703026400 | 69700 | 69800 | 69800 | 69600 | 134 |
| 439 | 20231103 | 115500 | 10693683400 | 69600 | 69700 | 69800 | 69600 | 89 |
| 440 | 20231103 | 115400 | 10687477300 | 69800 | 69600 | 69800 | 69600 | 156 |
| 441 | 20231103 | 115300 | 10676614100 | 69800 | 69800 | 69800 | 69600 | 237 |
| 442 | 20231103 | 115200 | 10660090200 | 69700 | 69600 | 69800 | 69600 | 330 |
| 443 | 20231103 | 115100 | 10637091400 | 69700 | 69700 | 69800 | 69600 | 795 |
| 444 | 20231103 | 115000 | 10581679600 | 69700 | 69600 | 69800 | 69600 | 232 |
| 445 | 20231103 | 114900 | 10565508000 | 69800 | 69700 | 69800 | 69600 | 709 |
| 446 | 20231103 | 114800 | 10516090300 | 69700 | 69700 | 69800 | 69700 | 170 |
| 447 | 20231103 | 114700 | 10504235000 | 69700 | 69700 | 69800 | 69700 | 131 |
| 448 | 20231103 | 114600 | 10495102300 | 69700 | 69700 | 69800 | 69700 | 662 |
| 449 | 20231103 | 114500 | 10448953200 | 69700 | 69800 | 69800 | 69700 | 64 |
| 450 | 20231103 | 114400 | 10444490800 | 69700 | 69700 | 69800 | 69700 | 250 |
| 451 | 20231103 | 114300 | 10427064000 | 69700 | 69800 | 69800 | 69700 | 332 |
| 452 | 20231103 | 114200 | 10403920700 | 69800 | 69800 | 69800 | 69700 | 93 |
| 453 | 20231103 | 114100 | 10397434600 | 69800 | 69800 | 69800 | 69700 | 176 |
| 454 | 20231103 | 114000 | 10385165800 | 69700 | 69800 | 69800 | 69700 | 109 |
| 455 | 20231103 | 113900 | 10377564900 | 69700 | 69700 | 69800 | 69700 | 126 |
| 456 | 20231103 | 113800 | 10368779100 | 69800 | 69700 | 69800 | 69600 | 888 |
| 457 | 20231103 | 113700 | 10306870200 | 69700 | 69700 | 69700 | 69600 | 28 |
| 458 | 20231103 | 113600 | 10304918800 | 69700 | 69600 | 69700 | 69600 | 101 |
| 459 | 20231103 | 113500 | 10297885700 | 69600 | 69700 | 69700 | 69600 | 1205 |
| 460 | 20231103 | 113400 | 10213907900 | 69600 | 69700 | 69700 | 69600 | 64 |
| 461 | 20231103 | 113300 | 10209451000 | 69700 | 69600 | 69700 | 69500 | 959 |
| 462 | 20231103 | 113200 | 10142713100 | 69600 | 69500 | 69600 | 69500 | 1833 |
| 463 | 20231103 | 113100 | 10015152300 | 69500 | 69500 | 69600 | 69500 | 262 |
| 464 | 20231103 | 113000 | 9996939700 | 69600 | 69600 | 69600 | 69500 | 287 |
| 465 | 20231103 | 112900 | 9976984600 | 69500 | 69600 | 69600 | 69500 | 262 |
| 466 | 20231103 | 112800 | 9958766200 | 69500 | 69500 | 69600 | 69500 | 236 |
| 467 | 20231103 | 112700 | 9942356000 | 69500 | 69600 | 69600 | 69500 | 180 |
| 468 | 20231103 | 112600 | 9929842000 | 69500 | 69600 | 69600 | 69500 | 289 |
| 469 | 20231103 | 112500 | 9909748200 | 69500 | 69600 | 69600 | 69500 | 163 |
| 470 | 20231103 | 112400 | 9898416100 | 69500 | 69600 | 69600 | 69500 | 105 |
| 471 | 20231103 | 112300 | 9891117400 | 69600 | 69600 | 69600 | 69500 | 106 |
| 472 | 20231103 | 112200 | 9883745500 | 69500 | 69500 | 69600 | 69500 | 77 |
| 473 | 20231103 | 112100 | 9878392100 | 69500 | 69600 | 69600 | 69500 | 91 |
| 474 | 20231103 | 112000 | 9872065200 | 69600 | 69500 | 69600 | 69500 | 1775 |
| 475 | 20231103 | 111900 | 9748544000 | 69500 | 69600 | 69600 | 69500 | 200 |
| 476 | 20231103 | 111800 | 9734636300 | 69600 | 69500 | 69600 | 69500 | 271 |
| 477 | 20231103 | 111700 | 9715797300 | 69500 | 69500 | 69600 | 69500 | 334 |
| 478 | 20231103 | 111600 | 9692580600 | 69500 | 69500 | 69600 | 69500 | 320 |
| 479 | 20231103 | 111500 | 9670335600 | 69500 | 69600 | 69600 | 69500 | 146 |
| 480 | 20231103 | 111400 | 9660185300 | 69600 | 69600 | 69600 | 69500 | 297 |
| 481 | 20231103 | 111300 | 9639525800 | 69500 | 69600 | 69600 | 69500 | 255 |
| 482 | 20231103 | 111200 | 9621796300 | 69600 | 69600 | 69600 | 69500 | 329 |
| 483 | 20231103 | 111100 | 9598909700 | 69600 | 69600 | 69600 | 69500 | 52 |
| 484 | 20231103 | 111000 | 9595290700 | 69500 | 69500 | 69600 | 69500 | 113 |
| 485 | 20231103 | 110900 | 9587431400 | 69500 | 69500 | 69600 | 69500 | 146 |
| 486 | 20231103 | 110800 | 9577281200 | 69500 | 69600 | 69600 | 69500 | 60 |
| 487 | 20231103 | 110700 | 9573109500 | 69500 | 69600 | 69700 | 69500 | 1439 |
| 488 | 20231103 | 110600 | 9472942400 | 69600 | 69600 | 69700 | 69600 | 2013 |
| 489 | 20231103 | 110500 | 9332691500 | 69600 | 69600 | 69700 | 69600 | 198 |
| 490 | 20231103 | 110400 | 9318902900 | 69700 | 69600 | 69700 | 69600 | 1199 |
| 491 | 20231103 | 110300 | 9235447600 | 69600 | 69600 | 69600 | 69500 | 85 |
| 492 | 20231103 | 110200 | 9229536000 | 69600 | 69500 | 69600 | 69500 | 26 |
| 493 | 20231103 | 110100 | 9227728100 | 69500 | 69500 | 69600 | 69400 | 3113 |
| 494 | 20231103 | 110000 | 9011366000 | 69400 | 69400 | 69400 | 69300 | 161 |
| 495 | 20231103 | 105900 | 9000192800 | 69300 | 69400 | 69500 | 69300 | 372 |
| 496 | 20231103 | 105800 | 8974391800 | 69400 | 69500 | 69500 | 69400 | 474 |
| 497 | 20231103 | 105700 | 8941459100 | 69400 | 69300 | 69400 | 69300 | 943 |
| 498 | 20231103 | 105600 | 8876022800 | 69400 | 69400 | 69400 | 69200 | 126 |
| 499 | 20231103 | 105500 | 8867285600 | 69400 | 69200 | 69400 | 69200 | 130 |
| 500 | 20231103 | 105400 | 8858274600 | 69200 | 69300 | 69400 | 69200 | 168 |
| 501 | 20231103 | 105300 | 8846641000 | 69300 | 69300 | 69400 | 69200 | 164 |
| 502 | 20231103 | 105200 | 8835276300 | 69300 | 69300 | 69400 | 69300 | 109 |
| 503 | 20231103 | 105100 | 8827720400 | 69400 | 69400 | 69500 | 69300 | 1097 |
| 504 | 20231103 | 105000 | 8751592300 | 69400 | 69200 | 69600 | 69100 | 3702 |
| 505 | 20231103 | 104900 | 8494919000 | 69100 | 69100 | 69300 | 69100 | 242 |
| 506 | 20231103 | 104800 | 8478186000 | 69100 | 69200 | 69300 | 69100 | 303 |
| 507 | 20231103 | 104700 | 8457225700 | 69300 | 69200 | 69300 | 69100 | 194 |
| 508 | 20231103 | 104600 | 8443806800 | 69200 | 69200 | 69300 | 69100 | 503 |
| 509 | 20231103 | 104500 | 8408997700 | 69200 | 69300 | 69300 | 69200 | 100 |
| 510 | 20231103 | 104400 | 8402073600 | 69200 | 69200 | 69300 | 69200 | 167 |
| 511 | 20231103 | 104300 | 8390516500 | 69200 | 69200 | 69300 | 69200 | 258 |
| 512 | 20231103 | 104200 | 8372660300 | 69300 | 69300 | 69300 | 69100 | 416 |
| 513 | 20231103 | 104100 | 8343857900 | 69200 | 69300 | 69300 | 69100 | 344 |
| 514 | 20231103 | 104000 | 8320048700 | 69100 | 69200 | 69300 | 69100 | 379 |
| 515 | 20231103 | 103900 | 8293821900 | 69200 | 69200 | 69300 | 69200 | 335 |
| 516 | 20231103 | 103800 | 8270638500 | 69200 | 69100 | 69300 | 69100 | 633 |
| 517 | 20231103 | 103700 | 8226844000 | 69100 | 69200 | 69200 | 69100 | 168 |
| 518 | 20231103 | 103600 | 8215234700 | 69100 | 69000 | 69200 | 69000 | 1692 |
| 519 | 20231103 | 103500 | 8098346100 | 69000 | 69100 | 69100 | 69000 | 515 |
| 520 | 20231103 | 103400 | 8062808300 | 69000 | 69000 | 69100 | 69000 | 318 |
| 521 | 20231103 | 103300 | 8040863900 | 69100 | 69000 | 69100 | 69000 | 282 |
| 522 | 20231103 | 103200 | 8021403800 | 69000 | 69000 | 69100 | 69000 | 221 |
| 523 | 20231103 | 103100 | 8006152400 | 69000 | 69000 | 69100 | 69000 | 370 |
| 524 | 20231103 | 103000 | 7980619800 | 69100 | 68900 | 69100 | 68900 | 1743 |
| 525 | 20231103 | 102900 | 7860378200 | 68900 | 69000 | 69000 | 68900 | 447 |
| 526 | 20231103 | 102800 | 7829570100 | 68900 | 69000 | 69100 | 68900 | 1860 |
| 527 | 20231103 | 102700 | 7701257800 | 69000 | 69100 | 69100 | 69000 | 347 |
| 528 | 20231103 | 102600 | 7677313100 | 69100 | 69000 | 69100 | 69000 | 525 |
| 529 | 20231103 | 102500 | 7641086700 | 69000 | 69000 | 69100 | 69000 | 420 |
| 530 | 20231103 | 102400 | 7612105100 | 69000 | 69100 | 69200 | 69000 | 1283 |
| 531 | 20231103 | 102300 | 7523468400 | 69100 | 69100 | 69200 | 69100 | 482 |
| 532 | 20231103 | 102200 | 7490160200 | 69100 | 69200 | 69200 | 69100 | 346 |
| 533 | 20231103 | 102100 | 7466249600 | 69100 | 69200 | 69300 | 69100 | 2197 |
| 534 | 20231103 | 102000 | 7314257700 | 69200 | 69200 | 69300 | 69200 | 486 |
| 535 | 20231103 | 101900 | 7280624800 | 69300 | 69200 | 69300 | 69200 | 302 |
| 536 | 20231103 | 101800 | 7259724400 | 69200 | 69300 | 69300 | 69200 | 282 |
| 537 | 20231103 | 101700 | 7240203500 | 69200 | 69200 | 69300 | 69200 | 407 |
| 538 | 20231103 | 101600 | 7212019600 | 69200 | 69200 | 69300 | 69200 | 399 |
| 539 | 20231103 | 101500 | 7184407500 | 69200 | 69100 | 69300 | 69100 | 1124 |
| 540 | 20231103 | 101400 | 7106653400 | 69100 | 69100 | 69200 | 69100 | 387 |
| 541 | 20231103 | 101300 | 7079908500 | 69100 | 69200 | 69300 | 69100 | 1556 |
| 542 | 20231103 | 101200 | 6972242800 | 69200 | 69200 | 69300 | 69200 | 460 |
| 543 | 20231103 | 101100 | 6940410200 | 69200 | 69300 | 69300 | 69200 | 254 |
| 544 | 20231103 | 101000 | 6922830500 | 69200 | 69200 | 69300 | 69200 | 424 |
| 545 | 20231103 | 100900 | 6893474400 | 69300 | 69300 | 69300 | 69200 | 452 |
| 546 | 20231103 | 100800 | 6862195500 | 69200 | 69200 | 69300 | 69200 | 285 |
| 547 | 20231103 | 100700 | 6842470300 | 69200 | 69200 | 69300 | 69200 | 308 |
| 548 | 20231103 | 100600 | 6821153400 | 69200 | 69300 | 69300 | 69200 | 366 |
| 549 | 20231103 | 100500 | 6795823500 | 69200 | 69200 | 69300 | 69200 | 351 |
| 550 | 20231103 | 100400 | 6771524600 | 69200 | 69300 | 69300 | 69200 | 165 |
| 551 | 20231103 | 100300 | 6760103500 | 69200 | 69200 | 69300 | 69200 | 405 |
| 552 | 20231103 | 100200 | 6732061300 | 69200 | 69200 | 69300 | 69200 | 393 |
| 553 | 20231103 | 100100 | 6704848100 | 69300 | 69100 | 69300 | 69100 | 942 |
| 554 | 20231103 | 100000 | 6639703200 | 69100 | 69300 | 69300 | 69100 | 1021 |
| 555 | 20231103 | 095900 | 6569075000 | 69200 | 69100 | 69300 | 69100 | 698 |
| 556 | 20231103 | 095800 | 6520770900 | 69200 | 69200 | 69300 | 69100 | 1257 |
| 557 | 20231103 | 095700 | 6433804400 | 69200 | 69300 | 69300 | 69200 | 313 |
| 558 | 20231103 | 095600 | 6412136000 | 69300 | 69300 | 69400 | 69200 | 1490 |
| 559 | 20231103 | 095500 | 6308887300 | 69300 | 69500 | 69500 | 69300 | 170 |
| 560 | 20231103 | 095400 | 6297088000 | 69300 | 69400 | 69500 | 69300 | 1029 |
| 561 | 20231103 | 095300 | 6225675500 | 69500 | 69500 | 69500 | 69400 | 272 |
| 562 | 20231103 | 095200 | 6206781700 | 69400 | 69400 | 69500 | 69400 | 253 |
| 563 | 20231103 | 095100 | 6189213100 | 69500 | 69400 | 69500 | 69400 | 234 |
| 564 | 20231103 | 095000 | 6172953900 | 69500 | 69500 | 69500 | 69400 | 605 |
| 565 | 20231103 | 094900 | 6130922200 | 69500 | 69500 | 69500 | 69400 | 578 |
| 566 | 20231103 | 094800 | 6090755500 | 69500 | 69400 | 69500 | 69300 | 580 |
| 567 | 20231103 | 094700 | 6050482400 | 69400 | 69300 | 69500 | 69200 | 1796 |
| 568 | 20231103 | 094600 | 5925955500 | 69300 | 69300 | 69300 | 69200 | 1163 |
| 569 | 20231103 | 094500 | 5845374000 | 69300 | 69300 | 69300 | 69200 | 155 |
| 570 | 20231103 | 094400 | 5834636800 | 69200 | 69300 | 69300 | 69200 | 125 |
| 571 | 20231103 | 094300 | 5825981400 | 69200 | 69200 | 69300 | 69200 | 1342 |
| 572 | 20231103 | 094200 | 5733085100 | 69200 | 68900 | 69300 | 68900 | 4452 |
| 573 | 20231103 | 094100 | 5425690400 | 69000 | 68800 | 69000 | 68800 | 1619 |
| 574 | 20231103 | 094000 | 5314175400 | 68800 | 68900 | 69000 | 68800 | 1388 |
| 575 | 20231103 | 093900 | 5218545600 | 68900 | 68900 | 69000 | 68900 | 1420 |
| 576 | 20231103 | 093800 | 5120704400 | 68900 | 69100 | 69100 | 68900 | 2496 |
| 577 | 20231103 | 093700 | 4948466800 | 69000 | 69000 | 69100 | 69000 | 207 |
| 578 | 20231103 | 093600 | 4934179900 | 69000 | 69200 | 69300 | 69000 | 1117 |
| 579 | 20231103 | 093500 | 4856961100 | 69200 | 69200 | 69300 | 69200 | 625 |
| 580 | 20231103 | 093400 | 4813701300 | 69200 | 69000 | 69300 | 68900 | 5780 |
| 581 | 20231103 | 093300 | 4414295000 | 69000 | 69200 | 69200 | 68800 | 10535 |
| 582 | 20231103 | 093200 | 3687565500 | 69200 | 69200 | 69300 | 69100 | 2998 |
| 583 | 20231103 | 093100 | 3480158000 | 69200 | 69200 | 69300 | 69200 | 712 |
| 584 | 20231103 | 093000 | 3430848800 | 69300 | 69200 | 69300 | 69200 | 413 |
| 585 | 20231103 | 092900 | 3402245100 | 69200 | 69300 | 69400 | 69200 | 839 |
| 586 | 20231103 | 092800 | 3344112200 | 69400 | 69500 | 69600 | 69100 | 7976 |
| 587 | 20231103 | 092700 | 2790810100 | 69500 | 69600 | 69700 | 69500 | 517 |
| 588 | 20231103 | 092600 | 2754842700 | 69700 | 69600 | 69700 | 69500 | 1677 |
| 589 | 20231103 | 092500 | 2638039100 | 69700 | 69600 | 69700 | 69500 | 348 |
| 590 | 20231103 | 092400 | 2613815100 | 69600 | 69600 | 69600 | 69500 | 361 |
| 591 | 20231103 | 092300 | 2588700800 | 69600 | 69900 | 69900 | 69500 | 5167 |
| 592 | 20231103 | 092200 | 2228679700 | 69900 | 69900 | 69900 | 69700 | 510 |
| 593 | 20231103 | 092100 | 2193059500 | 69700 | 69700 | 69900 | 69600 | 3430 |
| 594 | 20231103 | 092000 | 1953826000 | 69700 | 69600 | 69700 | 69600 | 736 |
| 595 | 20231103 | 091900 | 1902584700 | 69600 | 69600 | 69700 | 69600 | 270 |
| 596 | 20231103 | 091800 | 1883789000 | 69600 | 69600 | 69800 | 69600 | 406 |
| 597 | 20231103 | 091700 | 1855502800 | 69600 | 69800 | 69800 | 69600 | 1847 |
| 598 | 20231103 | 091600 | 1726773900 | 69800 | 69800 | 69900 | 69700 | 342 |
| 599 | 20231103 | 091500 | 1702912200 | 69800 | 69700 | 69900 | 69700 | 105 |
| 600 | 20231103 | 091400 | 1695583300 | 69800 | 69800 | 69800 | 69700 | 381 |
| 601 | 20231103 | 091300 | 1668995500 | 69800 | 69800 | 70000 | 69800 | 256 |
| 602 | 20231103 | 091200 | 1651122600 | 69800 | 69900 | 70000 | 69800 | 1488 |
| 603 | 20231103 | 091100 | 1547119900 | 70000 | 69900 | 70000 | 69900 | 203 |
| 604 | 20231103 | 091000 | 1532919800 | 70000 | 69700 | 70000 | 69700 | 2417 |
| 605 | 20231103 | 090900 | 1364059100 | 69800 | 69700 | 69800 | 69700 | 1712 |
| 606 | 20231103 | 090800 | 1244592800 | 69800 | 69600 | 69900 | 69600 | 742 |
| 607 | 20231103 | 090700 | 1192848100 | 69900 | 70000 | 70100 | 69600 | 2598 |
| 608 | 20231103 | 090600 | 1011473000 | 70100 | 70100 | 70200 | 69800 | 2861 |
| 609 | 20231103 | 090500 | 810968800 | 70100 | 70200 | 70300 | 70000 | 1102 |
| 610 | 20231103 | 090400 | 733605700 | 70400 | 70100 | 70400 | 70000 | 2114 |
| 611 | 20231103 | 090300 | 585178600 | 70200 | 70300 | 70500 | 70100 | 3418 |
| 612 | 20231103 | 090200 | 344924400 | 70400 | 70200 | 70400 | 70200 | 85 |
| 613 | 20231103 | 090100 | 338945000 | 70200 | 70300 | 70500 | 70100 | 3155 |
| 614 | 20231103 | 090000 | 117188400 | 70300 | 70400 | 70400 | 70200 | 1630 |