33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 3 | 20231215 | 191200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20231215 | 191100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20231215 | 191000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20231215 | 190900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20231215 | 190800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20231215 | 190700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20231215 | 190600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20231215 | 190500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20231215 | 190400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20231215 | 190300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20231215 | 190200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20231215 | 190100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20231215 | 190000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20231215 | 185900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20231215 | 185800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20231215 | 185700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20231215 | 185600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20231215 | 185500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20231215 | 185400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20231215 | 185300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20231215 | 185200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20231215 | 185100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20231215 | 185000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20231215 | 184900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20231215 | 184800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20231215 | 184700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20231215 | 184600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20231215 | 184500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20231215 | 184400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20231215 | 184300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 33 | 20231215 | 184200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20231215 | 184100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20231215 | 184000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20231215 | 183900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20231215 | 183800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20231215 | 183700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20231215 | 183600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20231215 | 183500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20231215 | 183400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20231215 | 183300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20231215 | 183200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20231215 | 183100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20231215 | 183000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20231215 | 182900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20231215 | 182800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20231215 | 182700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20231215 | 182600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20231215 | 182500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20231215 | 182400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20231215 | 182300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20231215 | 182200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20231215 | 182100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20231215 | 182000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20231215 | 181900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20231215 | 181800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20231215 | 181700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20231215 | 181600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20231215 | 181500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20231215 | 181400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20231215 | 181300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 63 | 20231215 | 181200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20231215 | 181100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20231215 | 181000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20231215 | 180900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20231215 | 180800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20231215 | 180700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20231215 | 180600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20231215 | 180500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20231215 | 180400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20231215 | 180300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20231215 | 180200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20231215 | 180100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20231215 | 180000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20231215 | 175900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20231215 | 175800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20231215 | 175700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20231215 | 175600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20231215 | 175500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20231215 | 175400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20231215 | 175300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20231215 | 175200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20231215 | 175100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20231215 | 175000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20231215 | 174900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20231215 | 174800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20231215 | 174700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20231215 | 174600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20231215 | 174500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20231215 | 174400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20231215 | 174300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 93 | 20231215 | 174200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20231215 | 174100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20231215 | 174000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20231215 | 173900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20231215 | 173800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20231215 | 173700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20231215 | 173600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20231215 | 173500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20231215 | 173400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20231215 | 173300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20231215 | 173200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20231215 | 173100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20231215 | 173000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20231215 | 172900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20231215 | 172800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20231215 | 172700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20231215 | 172600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20231215 | 172500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20231215 | 172400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20231215 | 172300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20231215 | 172200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20231215 | 172100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20231215 | 172000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20231215 | 171900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20231215 | 171800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20231215 | 171700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20231215 | 171600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20231215 | 171500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20231215 | 171400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20231215 | 171300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 123 | 20231215 | 171200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20231215 | 171100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20231215 | 171000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20231215 | 170900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20231215 | 170800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20231215 | 170700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20231215 | 170600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20231215 | 170500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20231215 | 170400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20231215 | 170300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20231215 | 170200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20231215 | 170100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20231215 | 170000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20231215 | 165900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20231215 | 165800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20231215 | 165700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20231215 | 165600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20231215 | 165500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20231215 | 165400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20231215 | 165300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20231215 | 165200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20231215 | 165100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20231215 | 165000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20231215 | 164900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20231215 | 164800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20231215 | 164700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20231215 | 164600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20231215 | 164500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20231215 | 164400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20231215 | 164300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 153 | 20231215 | 164200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20231215 | 164100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20231215 | 164000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20231215 | 163900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20231215 | 163800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20231215 | 163700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20231215 | 163600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20231215 | 163500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20231215 | 163400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20231215 | 163300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20231215 | 163200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20231215 | 163100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20231215 | 163000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20231215 | 162900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20231215 | 162800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20231215 | 162700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20231215 | 162600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20231215 | 162500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20231215 | 162400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20231215 | 162300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20231215 | 162200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20231215 | 162100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20231215 | 162000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20231215 | 161900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20231215 | 161800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20231215 | 161700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20231215 | 161600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20231215 | 161500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20231215 | 161400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20231215 | 161300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 183 | 20231215 | 161200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20231215 | 161100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20231215 | 161000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20231215 | 160900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20231215 | 160800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20231215 | 160700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20231215 | 160600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20231215 | 160500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20231215 | 160400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20231215 | 160300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20231215 | 160200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20231215 | 160100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20231215 | 160000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20231215 | 155900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20231215 | 155800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20231215 | 155700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20231215 | 155600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20231215 | 155500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20231215 | 155400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20231215 | 155300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20231215 | 155200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20231215 | 155100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20231215 | 155000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20231215 | 154900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20231215 | 154800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20231215 | 154700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20231215 | 154600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20231215 | 154500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20231215 | 154400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20231215 | 154300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 213 | 20231215 | 154200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20231215 | 154100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20231215 | 154000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20231215 | 153900 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20231215 | 153800 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20231215 | 153700 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20231215 | 153600 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20231215 | 153500 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20231215 | 153400 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20231215 | 153300 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20231215 | 153200 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20231215 | 153100 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20231215 | 153000 | 19695378900 | 70900 | 70900 | 70900 | 70900 | 121944 |
| 226 | 20231215 | 152900 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20231215 | 152800 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20231215 | 152700 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20231215 | 152600 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20231215 | 152500 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20231215 | 152400 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20231215 | 152300 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20231215 | 152200 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20231215 | 152100 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20231215 | 152000 | 11049549300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20231215 | 151900 | 11049549300 | 70700 | 70800 | 70800 | 70700 | 1904 |
| 237 | 20231215 | 151800 | 10914914300 | 70700 | 70800 | 70800 | 70700 | 693 |
| 238 | 20231215 | 151700 | 10865892800 | 70700 | 70700 | 70800 | 70700 | 1117 |
| 239 | 20231215 | 151600 | 10786842900 | 70700 | 70700 | 70800 | 70700 | 1127 |
| 240 | 20231215 | 151500 | 10707129100 | 70800 | 70700 | 70800 | 70700 | 880 |
| 241 | 20231215 | 151400 | 10644895000 | 70800 | 70700 | 70800 | 70700 | 611 |
| 242 | 20231215 | 151300 | 10601689200 | 70700 | 70700 | 70800 | 70700 | 3229 |
| 243 | 20231215 | 151200 | 10373387600 | 70700 | 70700 | 70800 | 70700 | 1660 |
| 244 | 20231215 | 151100 | 10256019100 | 70700 | 70700 | 70800 | 70700 | 459 |
| 245 | 20231215 | 151000 | 10223553400 | 70700 | 70700 | 70800 | 70700 | 4207 |
| 246 | 20231215 | 150900 | 9926100600 | 70800 | 70800 | 70800 | 70700 | 675 |
| 247 | 20231215 | 150800 | 9878335800 | 70700 | 70600 | 70800 | 70600 | 6945 |
| 248 | 20231215 | 150700 | 9387347000 | 70600 | 70600 | 70700 | 70600 | 487 |
| 249 | 20231215 | 150600 | 9352956300 | 70700 | 70600 | 70700 | 70600 | 332 |
| 250 | 20231215 | 150500 | 9329502600 | 70600 | 70600 | 70700 | 70600 | 1009 |
| 251 | 20231215 | 150400 | 9258258700 | 70700 | 70600 | 70700 | 70600 | 527 |
| 252 | 20231215 | 150300 | 9221044800 | 70700 | 70600 | 70700 | 70600 | 484 |
| 253 | 20231215 | 150200 | 9186862500 | 70600 | 70500 | 70700 | 70500 | 2731 |
| 254 | 20231215 | 150100 | 8994033500 | 70500 | 70500 | 70600 | 70500 | 269 |
| 255 | 20231215 | 150000 | 8975056900 | 70500 | 70500 | 70600 | 70500 | 241 |
| 256 | 20231215 | 145900 | 8958056600 | 70500 | 70700 | 70700 | 70500 | 1489 |
| 257 | 20231215 | 145800 | 8852941500 | 70700 | 70600 | 70700 | 70600 | 378 |
| 258 | 20231215 | 145700 | 8826227400 | 70600 | 70500 | 70700 | 70500 | 729 |
| 259 | 20231215 | 145600 | 8774755800 | 70500 | 70600 | 70600 | 70500 | 432 |
| 260 | 20231215 | 145500 | 8744268400 | 70600 | 70600 | 70600 | 70500 | 458 |
| 261 | 20231215 | 145400 | 8711943500 | 70600 | 70500 | 70600 | 70500 | 372 |
| 262 | 20231215 | 145300 | 8685685700 | 70600 | 70600 | 70600 | 70500 | 467 |
| 263 | 20231215 | 145200 | 8652725800 | 70600 | 70600 | 70600 | 70500 | 432 |
| 264 | 20231215 | 145100 | 8622237000 | 70600 | 70600 | 70600 | 70500 | 407 |
| 265 | 20231215 | 145000 | 8593508100 | 70600 | 70600 | 70600 | 70500 | 357 |
| 266 | 20231215 | 144900 | 8568313000 | 70600 | 70600 | 70600 | 70500 | 368 |
| 267 | 20231215 | 144800 | 8542342100 | 70600 | 70500 | 70600 | 70500 | 438 |
| 268 | 20231215 | 144700 | 8511430500 | 70600 | 70600 | 70600 | 70500 | 411 |
| 269 | 20231215 | 144600 | 8482424500 | 70600 | 70600 | 70600 | 70500 | 414 |
| 270 | 20231215 | 144500 | 8453207200 | 70500 | 70600 | 70600 | 70500 | 507 |
| 271 | 20231215 | 144400 | 8417434400 | 70600 | 70600 | 70600 | 70500 | 408 |
| 272 | 20231215 | 144300 | 8388646300 | 70600 | 70600 | 70600 | 70500 | 541 |
| 273 | 20231215 | 144200 | 8350478200 | 70600 | 70500 | 70600 | 70500 | 361 |
| 274 | 20231215 | 144100 | 8325007700 | 70500 | 70600 | 70600 | 70500 | 389 |
| 275 | 20231215 | 144000 | 8297558200 | 70600 | 70600 | 70600 | 70500 | 341 |
| 276 | 20231215 | 143900 | 8273497300 | 70600 | 70600 | 70600 | 70500 | 515 |
| 277 | 20231215 | 143800 | 8237158400 | 70600 | 70600 | 70600 | 70500 | 166 |
| 278 | 20231215 | 143700 | 8225446200 | 70600 | 70500 | 70600 | 70500 | 2077 |
| 279 | 20231215 | 143600 | 8078970100 | 70500 | 70500 | 70500 | 70400 | 274 |
| 280 | 20231215 | 143500 | 8059668900 | 70500 | 70400 | 70500 | 70400 | 231 |
| 281 | 20231215 | 143400 | 8043395700 | 70400 | 70400 | 70500 | 70400 | 199 |
| 282 | 20231215 | 143300 | 8029380200 | 70500 | 70500 | 70500 | 70400 | 286 |
| 283 | 20231215 | 143200 | 8009235800 | 70500 | 70500 | 70500 | 70400 | 182 |
| 284 | 20231215 | 143100 | 7996415400 | 70500 | 70400 | 70500 | 70400 | 216 |
| 285 | 20231215 | 143000 | 7981196100 | 70400 | 70400 | 70500 | 70400 | 203 |
| 286 | 20231215 | 142900 | 7966896700 | 70400 | 70500 | 70500 | 70400 | 337 |
| 287 | 20231215 | 142800 | 7943148100 | 70500 | 70500 | 70500 | 70400 | 299 |
| 288 | 20231215 | 142700 | 7922075900 | 70500 | 70500 | 70500 | 70400 | 262 |
| 289 | 20231215 | 142600 | 7903620800 | 70500 | 70500 | 70500 | 70400 | 214 |
| 290 | 20231215 | 142500 | 7888547800 | 70500 | 70500 | 70500 | 70400 | 131 |
| 291 | 20231215 | 142400 | 7879320700 | 70500 | 70400 | 70500 | 70400 | 628 |
| 292 | 20231215 | 142300 | 7835104700 | 70500 | 70500 | 70500 | 70400 | 1117 |
| 293 | 20231215 | 142200 | 7756439300 | 70500 | 70400 | 70500 | 70400 | 212 |
| 294 | 20231215 | 142100 | 7741503500 | 70500 | 70400 | 70500 | 70400 | 582 |
| 295 | 20231215 | 142000 | 7700513500 | 70500 | 70500 | 70500 | 70400 | 204 |
| 296 | 20231215 | 141900 | 7686141600 | 70400 | 70500 | 70500 | 70400 | 176 |
| 297 | 20231215 | 141800 | 7673740400 | 70500 | 70500 | 70500 | 70400 | 247 |
| 298 | 20231215 | 141700 | 7656337500 | 70500 | 70500 | 70500 | 70400 | 223 |
| 299 | 20231215 | 141600 | 7640623300 | 70500 | 70400 | 70500 | 70400 | 310 |
| 300 | 20231215 | 141500 | 7618772600 | 70500 | 70500 | 70500 | 70400 | 229 |
| 301 | 20231215 | 141400 | 7602637800 | 70500 | 70500 | 70500 | 70400 | 208 |
| 302 | 20231215 | 141300 | 7587981300 | 70400 | 70400 | 70500 | 70400 | 610 |
| 303 | 20231215 | 141200 | 7544984200 | 70500 | 70500 | 70500 | 70400 | 217 |
| 304 | 20231215 | 141100 | 7529690300 | 70500 | 70400 | 70500 | 70400 | 224 |
| 305 | 20231215 | 141000 | 7513908000 | 70500 | 70400 | 70500 | 70400 | 247 |
| 306 | 20231215 | 140900 | 7496505600 | 70500 | 70400 | 70500 | 70400 | 237 |
| 307 | 20231215 | 140800 | 7479808600 | 70400 | 70400 | 70500 | 70400 | 179 |
| 308 | 20231215 | 140700 | 7467199900 | 70500 | 70400 | 70500 | 70400 | 108 |
| 309 | 20231215 | 140600 | 7459594400 | 70400 | 70500 | 70500 | 70400 | 158 |
| 310 | 20231215 | 140500 | 7448463900 | 70500 | 70500 | 70500 | 70400 | 132 |
| 311 | 20231215 | 140400 | 7439168500 | 70400 | 70400 | 70500 | 70400 | 125 |
| 312 | 20231215 | 140300 | 7430366300 | 70400 | 70500 | 70500 | 70400 | 72 |
| 313 | 20231215 | 140200 | 7425296400 | 70400 | 70500 | 70500 | 70400 | 50 |
| 314 | 20231215 | 140100 | 7421775200 | 70400 | 70500 | 70500 | 70400 | 50 |
| 315 | 20231215 | 140000 | 7418254300 | 70400 | 70500 | 70500 | 70400 | 44 |
| 316 | 20231215 | 135900 | 7415156200 | 70400 | 70400 | 70500 | 70400 | 69 |
| 317 | 20231215 | 135800 | 7410296100 | 70400 | 70400 | 70500 | 70400 | 1226 |
| 318 | 20231215 | 135700 | 7323974600 | 70400 | 70300 | 70400 | 70300 | 44 |
| 319 | 20231215 | 135600 | 7320879400 | 70300 | 70300 | 70400 | 70300 | 1067 |
| 320 | 20231215 | 135500 | 7245763700 | 70300 | 70300 | 70400 | 70300 | 119 |
| 321 | 20231215 | 135400 | 7237397300 | 70300 | 70300 | 70400 | 70300 | 630 |
| 322 | 20231215 | 135300 | 7193106200 | 70400 | 70400 | 70400 | 70300 | 198 |
| 323 | 20231215 | 135200 | 7179172400 | 70400 | 70400 | 70400 | 70300 | 55 |
| 324 | 20231215 | 135100 | 7175300700 | 70300 | 70300 | 70400 | 70300 | 54 |
| 325 | 20231215 | 135000 | 7171501800 | 70300 | 70300 | 70400 | 70300 | 11 |
| 326 | 20231215 | 134900 | 7170728300 | 70300 | 70300 | 70400 | 70300 | 28 |
| 327 | 20231215 | 134800 | 7168759300 | 70300 | 70500 | 70500 | 70300 | 1509 |
| 328 | 20231215 | 134700 | 7062526400 | 70500 | 70500 | 70500 | 70400 | 26 |
| 329 | 20231215 | 134600 | 7060694300 | 70400 | 70400 | 70400 | 70400 | 10 |
| 330 | 20231215 | 134500 | 7059990300 | 70500 | 70500 | 70500 | 70400 | 48 |
| 331 | 20231215 | 134400 | 7056607900 | 70500 | 70500 | 70500 | 70300 | 7634 |
| 332 | 20231215 | 134300 | 6518779000 | 70600 | 70600 | 70600 | 70500 | 116 |
| 333 | 20231215 | 134200 | 6510597800 | 70600 | 70500 | 70600 | 70500 | 110 |
| 334 | 20231215 | 134100 | 6502839400 | 70600 | 70500 | 70600 | 70500 | 151 |
| 335 | 20231215 | 134000 | 6492188800 | 70600 | 70600 | 70600 | 70500 | 38 |
| 336 | 20231215 | 133900 | 6489508800 | 70500 | 70600 | 70600 | 70500 | 116 |
| 337 | 20231215 | 133800 | 6481328000 | 70500 | 70500 | 70600 | 70500 | 79 |
| 338 | 20231215 | 133700 | 6475756500 | 70500 | 70600 | 70600 | 70500 | 74 |
| 339 | 20231215 | 133600 | 6470537100 | 70500 | 70500 | 70600 | 70500 | 155 |
| 340 | 20231215 | 133500 | 6459606900 | 70600 | 70500 | 70600 | 70500 | 89 |
| 341 | 20231215 | 133400 | 6453332100 | 70500 | 70500 | 70600 | 70500 | 94 |
| 342 | 20231215 | 133300 | 6446700400 | 70600 | 70500 | 70600 | 70500 | 96 |
| 343 | 20231215 | 133200 | 6439928700 | 70500 | 70500 | 70600 | 70500 | 64 |
| 344 | 20231215 | 133100 | 6435415300 | 70500 | 70500 | 70600 | 70500 | 71 |
| 345 | 20231215 | 133000 | 6430408300 | 70600 | 70600 | 70600 | 70500 | 98 |
| 346 | 20231215 | 132900 | 6423494500 | 70500 | 70600 | 70600 | 70500 | 214 |
| 347 | 20231215 | 132800 | 6408390900 | 70600 | 70600 | 70600 | 70500 | 129 |
| 348 | 20231215 | 132700 | 6399287000 | 70600 | 70600 | 70600 | 70500 | 138 |
| 349 | 20231215 | 132600 | 6389549700 | 70600 | 70600 | 70600 | 70500 | 124 |
| 350 | 20231215 | 132500 | 6380798700 | 70600 | 70600 | 70600 | 70500 | 137 |
| 351 | 20231215 | 132400 | 6371130600 | 70600 | 70600 | 70600 | 70500 | 140 |
| 352 | 20231215 | 132300 | 6361252300 | 70600 | 70600 | 70600 | 70500 | 125 |
| 353 | 20231215 | 132200 | 6352430900 | 70500 | 70600 | 70600 | 70500 | 127 |
| 354 | 20231215 | 132100 | 6343469200 | 70600 | 70600 | 70600 | 70500 | 119 |
| 355 | 20231215 | 132000 | 6335072900 | 70600 | 70600 | 70600 | 70500 | 94 |
| 356 | 20231215 | 131900 | 6328440500 | 70600 | 70500 | 70600 | 70500 | 81 |
| 357 | 20231215 | 131800 | 6322726000 | 70500 | 70600 | 70600 | 70500 | 145 |
| 358 | 20231215 | 131700 | 6312499600 | 70600 | 70600 | 70600 | 70500 | 104 |
| 359 | 20231215 | 131600 | 6305162200 | 70600 | 70500 | 70600 | 70500 | 32 |
| 360 | 20231215 | 131500 | 6302903500 | 70500 | 70500 | 70600 | 70500 | 64 |
| 361 | 20231215 | 131400 | 6298391400 | 70500 | 70500 | 70500 | 70500 | 28 |
| 362 | 20231215 | 131300 | 6296417400 | 70500 | 70500 | 70500 | 70500 | 10 |
| 363 | 20231215 | 131200 | 6295712400 | 70500 | 70600 | 70700 | 70500 | 1825 |
| 364 | 20231215 | 131100 | 6166863200 | 70700 | 70700 | 70700 | 70600 | 110 |
| 365 | 20231215 | 131000 | 6159086900 | 70700 | 70700 | 70700 | 70600 | 129 |
| 366 | 20231215 | 130900 | 6149966700 | 70600 | 70700 | 70700 | 70600 | 350 |
| 367 | 20231215 | 130800 | 6125223500 | 70700 | 70600 | 70700 | 70600 | 78 |
| 368 | 20231215 | 130700 | 6119710800 | 70600 | 70700 | 70700 | 70600 | 71 |
| 369 | 20231215 | 130600 | 6114691500 | 70700 | 70600 | 70700 | 70600 | 105 |
| 370 | 20231215 | 130500 | 6107273600 | 70700 | 70600 | 70700 | 70500 | 1421 |
| 371 | 20231215 | 130400 | 6006929800 | 70600 | 70600 | 70600 | 70500 | 119 |
| 372 | 20231215 | 130300 | 5998529200 | 70500 | 70600 | 70600 | 70500 | 600 |
| 373 | 20231215 | 130200 | 5956171100 | 70600 | 70600 | 70600 | 70600 | 94 |
| 374 | 20231215 | 130100 | 5949534700 | 70600 | 70600 | 70600 | 70500 | 123 |
| 375 | 20231215 | 130000 | 5940855000 | 70500 | 70500 | 70600 | 70500 | 247 |
| 376 | 20231215 | 125900 | 5923418400 | 70600 | 70600 | 70600 | 70500 | 128 |
| 377 | 20231215 | 125800 | 5914385900 | 70600 | 70500 | 70600 | 70500 | 117 |
| 378 | 20231215 | 125700 | 5906130000 | 70500 | 70600 | 70600 | 70500 | 98 |
| 379 | 20231215 | 125600 | 5899216400 | 70500 | 70500 | 70600 | 70500 | 149 |
| 380 | 20231215 | 125500 | 5888708600 | 70600 | 70600 | 70600 | 70500 | 52 |
| 381 | 20231215 | 125400 | 5885037600 | 70500 | 70600 | 70600 | 70500 | 51 |
| 382 | 20231215 | 125300 | 5881438600 | 70600 | 70600 | 70600 | 70500 | 57 |
| 383 | 20231215 | 125200 | 5877415200 | 70600 | 70500 | 70600 | 70500 | 323 |
| 384 | 20231215 | 125100 | 5854636600 | 70500 | 70500 | 70500 | 70500 | 13 |
| 385 | 20231215 | 125000 | 5853720100 | 70500 | 70500 | 70500 | 70500 | 26 |
| 386 | 20231215 | 124900 | 5851887100 | 70500 | 70500 | 70500 | 70500 | 1 |
| 387 | 20231215 | 124800 | 5851816600 | 70500 | 70700 | 70700 | 70500 | 1481 |
| 388 | 20231215 | 124700 | 5747259200 | 70700 | 70700 | 70700 | 70600 | 52 |
| 389 | 20231215 | 124600 | 5743583000 | 70700 | 70600 | 70700 | 70600 | 82 |
| 390 | 20231215 | 124500 | 5737788200 | 70700 | 70600 | 70700 | 70600 | 64 |
| 391 | 20231215 | 124400 | 5733266900 | 70600 | 70600 | 70600 | 70600 | 5 |
| 392 | 20231215 | 124300 | 5732913900 | 70600 | 70600 | 70700 | 70500 | 775 |
| 393 | 20231215 | 124200 | 5678191800 | 70600 | 70600 | 70600 | 70500 | 129 |
| 394 | 20231215 | 124100 | 5669084500 | 70600 | 70600 | 70600 | 70500 | 124 |
| 395 | 20231215 | 124000 | 5660330900 | 70600 | 70600 | 70600 | 70500 | 104 |
| 396 | 20231215 | 123900 | 5652989800 | 70600 | 70600 | 70600 | 70500 | 703 |
| 397 | 20231215 | 123800 | 5603361800 | 70600 | 70600 | 70600 | 70500 | 92 |
| 398 | 20231215 | 123700 | 5596867400 | 70600 | 70600 | 70600 | 70500 | 107 |
| 399 | 20231215 | 123600 | 5589315100 | 70600 | 70600 | 70600 | 70500 | 81 |
| 400 | 20231215 | 123500 | 5583596700 | 70600 | 70600 | 70600 | 70500 | 73 |
| 401 | 20231215 | 123400 | 5578443500 | 70600 | 70600 | 70600 | 70500 | 66 |
| 402 | 20231215 | 123300 | 5573785200 | 70600 | 70500 | 70600 | 70500 | 52 |
| 403 | 20231215 | 123200 | 5570115000 | 70600 | 70600 | 70600 | 70500 | 74 |
| 404 | 20231215 | 123100 | 5564891000 | 70600 | 70600 | 70600 | 70500 | 68 |
| 405 | 20231215 | 123000 | 5560091700 | 70600 | 70500 | 70600 | 70500 | 32 |
| 406 | 20231215 | 122900 | 5557833300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 407 | 20231215 | 122800 | 5557833300 | 70500 | 70500 | 70500 | 70500 | 19 |
| 408 | 20231215 | 122700 | 5556493800 | 70600 | 70500 | 70600 | 70500 | 32 |
| 409 | 20231215 | 122600 | 5554235400 | 70500 | 70600 | 70600 | 70500 | 236 |
| 410 | 20231215 | 122500 | 5537574500 | 70600 | 70600 | 70600 | 70600 | 893 |
| 411 | 20231215 | 122400 | 5474528700 | 70600 | 70600 | 70600 | 70600 | 21 |
| 412 | 20231215 | 122300 | 5473046100 | 70700 | 70600 | 70700 | 70600 | 249 |
| 413 | 20231215 | 122200 | 5455460300 | 70600 | 70500 | 70700 | 70500 | 1629 |
| 414 | 20231215 | 122100 | 5340461900 | 70600 | 70600 | 70600 | 70500 | 129 |
| 415 | 20231215 | 122000 | 5331354800 | 70600 | 70500 | 70600 | 70500 | 144 |
| 416 | 20231215 | 121900 | 5321188800 | 70600 | 70600 | 70600 | 70500 | 278 |
| 417 | 20231215 | 121800 | 5301563600 | 70500 | 70500 | 70600 | 70500 | 100 |
| 418 | 20231215 | 121700 | 5294504600 | 70600 | 70600 | 70600 | 70500 | 121 |
| 419 | 20231215 | 121600 | 5285962400 | 70600 | 70600 | 70600 | 70500 | 133 |
| 420 | 20231215 | 121500 | 5276574000 | 70600 | 70600 | 70600 | 70500 | 137 |
| 421 | 20231215 | 121400 | 5266902600 | 70500 | 70600 | 70600 | 70500 | 476 |
| 422 | 20231215 | 121300 | 5233297200 | 70600 | 70600 | 70600 | 70500 | 132 |
| 423 | 20231215 | 121200 | 5223979600 | 70500 | 70600 | 70600 | 70500 | 665 |
| 424 | 20231215 | 121100 | 5177031400 | 70600 | 70500 | 70600 | 70500 | 111 |
| 425 | 20231215 | 121000 | 5169195800 | 70600 | 70600 | 70600 | 70500 | 128 |
| 426 | 20231215 | 120900 | 5160160100 | 70600 | 70600 | 70600 | 70500 | 110 |
| 427 | 20231215 | 120800 | 5152394700 | 70600 | 70600 | 70600 | 70600 | 131 |
| 428 | 20231215 | 120700 | 5143146100 | 70500 | 70600 | 70600 | 70500 | 127 |
| 429 | 20231215 | 120600 | 5134182200 | 70500 | 70600 | 70600 | 70500 | 313 |
| 430 | 20231215 | 120500 | 5112084800 | 70600 | 70500 | 70600 | 70500 | 251 |
| 431 | 20231215 | 120400 | 5094364300 | 70600 | 70600 | 70600 | 70500 | 142 |
| 432 | 20231215 | 120300 | 5084341100 | 70600 | 70600 | 70600 | 70500 | 99 |
| 433 | 20231215 | 120200 | 5077351800 | 70600 | 70600 | 70600 | 70500 | 121 |
| 434 | 20231215 | 120100 | 5068810700 | 70600 | 70600 | 70600 | 70500 | 139 |
| 435 | 20231215 | 120000 | 5058998400 | 70600 | 70600 | 70600 | 70500 | 121 |
| 436 | 20231215 | 115900 | 5050456600 | 70600 | 70600 | 70600 | 70500 | 135 |
| 437 | 20231215 | 115800 | 5040925800 | 70600 | 70600 | 70600 | 70500 | 134 |
| 438 | 20231215 | 115700 | 5031467400 | 70600 | 70600 | 70600 | 70500 | 116 |
| 439 | 20231215 | 115600 | 5023279600 | 70600 | 70500 | 70600 | 70500 | 585 |
| 440 | 20231215 | 115500 | 4982017700 | 70500 | 70400 | 70500 | 70400 | 201 |
| 441 | 20231215 | 115400 | 4967848900 | 70500 | 70500 | 70500 | 70400 | 312 |
| 442 | 20231215 | 115300 | 4945853100 | 70400 | 70400 | 70500 | 70400 | 238 |
| 443 | 20231215 | 115200 | 4929078400 | 70400 | 70500 | 70500 | 70400 | 70 |
| 444 | 20231215 | 115100 | 4924144800 | 70500 | 70500 | 70500 | 70400 | 171 |
| 445 | 20231215 | 115000 | 4912094400 | 70500 | 70500 | 70500 | 70400 | 443 |
| 446 | 20231215 | 114900 | 4880864100 | 70400 | 70500 | 70500 | 70400 | 250 |
| 447 | 20231215 | 114800 | 4863245300 | 70500 | 70500 | 70500 | 70400 | 281 |
| 448 | 20231215 | 114700 | 4843443500 | 70500 | 70500 | 70500 | 70400 | 225 |
| 449 | 20231215 | 114600 | 4827591600 | 70400 | 70500 | 70500 | 70400 | 46 |
| 450 | 20231215 | 114500 | 4824350600 | 70400 | 70400 | 70400 | 70400 | 58 |
| 451 | 20231215 | 114400 | 4820267400 | 70400 | 70500 | 70600 | 70400 | 3072 |
| 452 | 20231215 | 114300 | 4603717000 | 70600 | 70500 | 70600 | 70500 | 87 |
| 453 | 20231215 | 114200 | 4597577400 | 70500 | 70500 | 70600 | 70500 | 106 |
| 454 | 20231215 | 114100 | 4590099300 | 70600 | 70500 | 70600 | 70500 | 80 |
| 455 | 20231215 | 114000 | 4584453100 | 70600 | 70600 | 70600 | 70500 | 1112 |
| 456 | 20231215 | 113900 | 4506041300 | 70600 | 70500 | 70600 | 70500 | 303 |
| 457 | 20231215 | 113800 | 4484654600 | 70600 | 70500 | 70600 | 70500 | 97 |
| 458 | 20231215 | 113700 | 4477807800 | 70500 | 70600 | 70600 | 70500 | 163 |
| 459 | 20231215 | 113600 | 4466305500 | 70600 | 70600 | 70600 | 70500 | 138 |
| 460 | 20231215 | 113500 | 4456567100 | 70500 | 70600 | 70600 | 70500 | 167 |
| 461 | 20231215 | 113400 | 4444777100 | 70600 | 70600 | 70600 | 70500 | 325 |
| 462 | 20231215 | 113300 | 4421837100 | 70600 | 70600 | 70600 | 70500 | 79 |
| 463 | 20231215 | 113200 | 4416263300 | 70500 | 70600 | 70600 | 70500 | 79 |
| 464 | 20231215 | 113100 | 4410688800 | 70500 | 70600 | 70600 | 70500 | 66 |
| 465 | 20231215 | 113000 | 4406032300 | 70600 | 70600 | 70600 | 70500 | 371 |
| 466 | 20231215 | 112900 | 4379869400 | 70500 | 70600 | 70600 | 70500 | 78 |
| 467 | 20231215 | 112800 | 4374363300 | 70500 | 70600 | 70600 | 70500 | 72 |
| 468 | 20231215 | 112700 | 4369282800 | 70500 | 70600 | 70600 | 70500 | 48 |
| 469 | 20231215 | 112600 | 4365894600 | 70600 | 70600 | 70600 | 70500 | 149 |
| 470 | 20231215 | 112500 | 4355380600 | 70500 | 70600 | 70600 | 70500 | 122 |
| 471 | 20231215 | 112400 | 4346774100 | 70500 | 70600 | 70600 | 70500 | 151 |
| 472 | 20231215 | 112300 | 4336118200 | 70500 | 70500 | 70600 | 70500 | 106 |
| 473 | 20231215 | 112200 | 4328639900 | 70600 | 70600 | 70600 | 70500 | 118 |
| 474 | 20231215 | 112100 | 4320312300 | 70600 | 70600 | 70600 | 70500 | 139 |
| 475 | 20231215 | 112000 | 4310506300 | 70600 | 70600 | 70600 | 70500 | 85 |
| 476 | 20231215 | 111900 | 4304509000 | 70600 | 70500 | 70600 | 70500 | 90 |
| 477 | 20231215 | 111800 | 4298156800 | 70600 | 70600 | 70600 | 70500 | 89 |
| 478 | 20231215 | 111700 | 4291877300 | 70600 | 70500 | 70600 | 70500 | 435 |
| 479 | 20231215 | 111600 | 4261206600 | 70600 | 70600 | 70600 | 70500 | 134 |
| 480 | 20231215 | 111500 | 4251752800 | 70600 | 70500 | 70600 | 70500 | 125 |
| 481 | 20231215 | 111400 | 4242935800 | 70600 | 70500 | 70600 | 70500 | 41 |
| 482 | 20231215 | 111300 | 4240043000 | 70500 | 70500 | 70600 | 70500 | 90 |
| 483 | 20231215 | 111200 | 4233694700 | 70500 | 70600 | 70600 | 70500 | 104 |
| 484 | 20231215 | 111100 | 4226360500 | 70500 | 70600 | 70600 | 70500 | 118 |
| 485 | 20231215 | 111000 | 4218036900 | 70500 | 70600 | 70600 | 70500 | 90 |
| 486 | 20231215 | 110900 | 4211689300 | 70500 | 70500 | 70600 | 70500 | 129 |
| 487 | 20231215 | 110800 | 4202591400 | 70600 | 70600 | 70600 | 70500 | 61 |
| 488 | 20231215 | 110700 | 4198289600 | 70500 | 70600 | 70600 | 70500 | 86 |
| 489 | 20231215 | 110600 | 4192220300 | 70500 | 70500 | 70600 | 70500 | 71 |
| 490 | 20231215 | 110500 | 4187213600 | 70500 | 70600 | 70600 | 70500 | 98 |
| 491 | 20231215 | 110400 | 4180303200 | 70600 | 70600 | 70600 | 70500 | 87 |
| 492 | 20231215 | 110300 | 4174165400 | 70600 | 70600 | 70600 | 70500 | 86 |
| 493 | 20231215 | 110200 | 4168097900 | 70500 | 70600 | 70600 | 70500 | 105 |
| 494 | 20231215 | 110100 | 4160691700 | 70600 | 70600 | 70600 | 70500 | 81 |
| 495 | 20231215 | 110000 | 4154975800 | 70600 | 70600 | 70600 | 70500 | 83 |
| 496 | 20231215 | 105900 | 4149120100 | 70600 | 70600 | 70600 | 70500 | 126 |
| 497 | 20231215 | 105800 | 4140232700 | 70600 | 70600 | 70600 | 70500 | 92 |
| 498 | 20231215 | 105700 | 4133742400 | 70600 | 70500 | 70600 | 70500 | 10 |
| 499 | 20231215 | 105600 | 4133037000 | 70500 | 70600 | 70600 | 70500 | 51 |
| 500 | 20231215 | 105500 | 4129440300 | 70500 | 70500 | 70600 | 70500 | 69 |
| 501 | 20231215 | 105400 | 4124574800 | 70600 | 70500 | 70600 | 70500 | 49 |
| 502 | 20231215 | 105300 | 4121119300 | 70600 | 70500 | 70600 | 70500 | 6 |
| 503 | 20231215 | 105200 | 4120696000 | 70500 | 70600 | 70600 | 70500 | 29 |
| 504 | 20231215 | 105100 | 4118650200 | 70600 | 70600 | 70600 | 70500 | 13 |
| 505 | 20231215 | 105000 | 4117732600 | 70600 | 70500 | 70600 | 70500 | 859 |
| 506 | 20231215 | 104900 | 4057167700 | 70500 | 70600 | 70600 | 70500 | 22 |
| 507 | 20231215 | 104800 | 4055615600 | 70600 | 70600 | 70600 | 70400 | 48 |
| 508 | 20231215 | 104700 | 4052227600 | 70500 | 70700 | 70700 | 70500 | 1339 |
| 509 | 20231215 | 104600 | 3957705900 | 70600 | 70700 | 70700 | 70600 | 38 |
| 510 | 20231215 | 104500 | 3955021900 | 70600 | 70700 | 70700 | 70600 | 18 |
| 511 | 20231215 | 104400 | 3953750200 | 70600 | 70600 | 70700 | 70600 | 22 |
| 512 | 20231215 | 104300 | 3952196400 | 70600 | 70800 | 70800 | 70600 | 401 |
| 513 | 20231215 | 104200 | 3923884000 | 70600 | 70400 | 70800 | 70400 | 11515 |
| 514 | 20231215 | 104100 | 3111237900 | 70400 | 70500 | 70500 | 70400 | 253 |
| 515 | 20231215 | 104000 | 3093408400 | 70500 | 70500 | 70500 | 70400 | 181 |
| 516 | 20231215 | 103900 | 3080657400 | 70500 | 70500 | 70500 | 70400 | 266 |
| 517 | 20231215 | 103800 | 3061913900 | 70500 | 70400 | 70500 | 70400 | 70 |
| 518 | 20231215 | 103700 | 3056980000 | 70400 | 70400 | 70500 | 70400 | 210 |
| 519 | 20231215 | 103600 | 3042182900 | 70500 | 70400 | 70500 | 70400 | 107 |
| 520 | 20231215 | 103500 | 3034643900 | 70400 | 70500 | 70500 | 70400 | 182 |
| 521 | 20231215 | 103400 | 3021822000 | 70500 | 70500 | 70500 | 70400 | 87 |
| 522 | 20231215 | 103300 | 3015692700 | 70500 | 70400 | 70500 | 70400 | 80 |
| 523 | 20231215 | 103200 | 3010055500 | 70500 | 70500 | 70500 | 70400 | 170 |
| 524 | 20231215 | 103100 | 2998073800 | 70500 | 70500 | 70500 | 70400 | 108 |
| 525 | 20231215 | 103000 | 2990462500 | 70500 | 70500 | 70500 | 70400 | 93 |
| 526 | 20231215 | 102900 | 2983907900 | 70500 | 70500 | 70500 | 70400 | 227 |
| 527 | 20231215 | 102800 | 2967909000 | 70400 | 70500 | 70500 | 70400 | 81 |
| 528 | 20231215 | 102700 | 2962200400 | 70500 | 70400 | 70500 | 70400 | 158 |
| 529 | 20231215 | 102600 | 2951071200 | 70400 | 70500 | 70500 | 70400 | 129 |
| 530 | 20231215 | 102500 | 2941979700 | 70400 | 70500 | 70500 | 70400 | 594 |
| 531 | 20231215 | 102400 | 2900108100 | 70500 | 70500 | 70500 | 70400 | 109 |
| 532 | 20231215 | 102300 | 2892425300 | 70500 | 70400 | 70500 | 70400 | 1521 |
| 533 | 20231215 | 102200 | 2785329600 | 70400 | 70300 | 70400 | 70300 | 1528 |
| 534 | 20231215 | 102100 | 2677769200 | 70400 | 70400 | 70400 | 70300 | 106 |
| 535 | 20231215 | 102000 | 2670307100 | 70400 | 70300 | 70400 | 70300 | 259 |
| 536 | 20231215 | 101900 | 2652075400 | 70300 | 70400 | 70400 | 70300 | 24 |
| 537 | 20231215 | 101800 | 2650387100 | 70300 | 70300 | 70400 | 70300 | 101 |
| 538 | 20231215 | 101700 | 2643281000 | 70300 | 70300 | 70400 | 70300 | 56 |
| 539 | 20231215 | 101600 | 2639342000 | 70400 | 70300 | 70400 | 70300 | 17 |
| 540 | 20231215 | 101500 | 2638145900 | 70300 | 70300 | 70400 | 70300 | 143 |
| 541 | 20231215 | 101400 | 2628082800 | 70300 | 70300 | 70400 | 70300 | 26 |
| 542 | 20231215 | 101300 | 2626254800 | 70400 | 70400 | 70400 | 70300 | 160 |
| 543 | 20231215 | 101200 | 2614991700 | 70400 | 70500 | 70500 | 70300 | 2032 |
| 544 | 20231215 | 101100 | 2471962000 | 70500 | 70400 | 70500 | 70400 | 404 |
| 545 | 20231215 | 101000 | 2443482700 | 70400 | 70400 | 70500 | 70400 | 238 |
| 546 | 20231215 | 100900 | 2426707100 | 70400 | 70400 | 70500 | 70400 | 45 |
| 547 | 20231215 | 100800 | 2423538700 | 70400 | 70400 | 70500 | 70400 | 47 |
| 548 | 20231215 | 100700 | 2420229400 | 70400 | 70400 | 70500 | 70400 | 34 |
| 549 | 20231215 | 100600 | 2417834000 | 70500 | 70400 | 70500 | 70400 | 65 |
| 550 | 20231215 | 100500 | 2413257400 | 70500 | 70500 | 70500 | 70400 | 29 |
| 551 | 20231215 | 100400 | 2411215200 | 70500 | 70500 | 70500 | 70400 | 53 |
| 552 | 20231215 | 100300 | 2407482900 | 70500 | 70500 | 70500 | 70400 | 750 |
| 553 | 20231215 | 100200 | 2354616800 | 70400 | 70500 | 70600 | 70400 | 402 |
| 554 | 20231215 | 100100 | 2326271900 | 70400 | 70400 | 70500 | 70400 | 50 |
| 555 | 20231215 | 100000 | 2322747500 | 70400 | 70500 | 70700 | 70400 | 429 |
| 556 | 20231215 | 095900 | 2292504200 | 70600 | 70600 | 70600 | 70500 | 498 |
| 557 | 20231215 | 095800 | 2257348300 | 70500 | 70500 | 70500 | 70500 | 27 |
| 558 | 20231215 | 095700 | 2255444800 | 70600 | 70600 | 70700 | 70500 | 531 |
| 559 | 20231215 | 095600 | 2217953800 | 70500 | 70600 | 70700 | 70500 | 311 |
| 560 | 20231215 | 095500 | 2196000100 | 70600 | 70500 | 70600 | 70500 | 143 |
| 561 | 20231215 | 095400 | 2185904400 | 70500 | 70400 | 70700 | 70400 | 322 |
| 562 | 20231215 | 095300 | 2163188800 | 70500 | 70400 | 70500 | 70400 | 543 |
| 563 | 20231215 | 095200 | 2124908200 | 70400 | 70400 | 70400 | 70400 | 213 |
| 564 | 20231215 | 095100 | 2109913000 | 70400 | 70500 | 70500 | 70400 | 208 |
| 565 | 20231215 | 095000 | 2095252700 | 70500 | 70500 | 70500 | 70500 | 457 |
| 566 | 20231215 | 094900 | 2063034200 | 70500 | 70500 | 70600 | 70400 | 2145 |
| 567 | 20231215 | 094800 | 1911719000 | 70400 | 70400 | 70500 | 70400 | 86 |
| 568 | 20231215 | 094700 | 1905662100 | 70400 | 70400 | 70500 | 70400 | 102 |
| 569 | 20231215 | 094600 | 1898477100 | 70400 | 70400 | 70500 | 70400 | 25 |
| 570 | 20231215 | 094500 | 1896716700 | 70500 | 70500 | 70500 | 70400 | 137 |
| 571 | 20231215 | 094400 | 1887060200 | 70500 | 70400 | 70600 | 70400 | 133 |
| 572 | 20231215 | 094300 | 1877694600 | 70400 | 70400 | 70400 | 70400 | 38 |
| 573 | 20231215 | 094200 | 1875019400 | 70400 | 70600 | 70700 | 70400 | 751 |
| 574 | 20231215 | 094100 | 1822012700 | 70600 | 70600 | 70600 | 70600 | 57 |
| 575 | 20231215 | 094000 | 1817988500 | 70500 | 70500 | 70500 | 70500 | 29 |
| 576 | 20231215 | 093900 | 1815944000 | 70500 | 70700 | 70800 | 70400 | 4017 |
| 577 | 20231215 | 093800 | 1532079200 | 70800 | 70700 | 70800 | 70700 | 17 |
| 578 | 20231215 | 093700 | 1530876400 | 70800 | 70800 | 70800 | 70800 | 17 |
| 579 | 20231215 | 093600 | 1529672800 | 70800 | 70800 | 70800 | 70800 | 65 |
| 580 | 20231215 | 093500 | 1525070800 | 70800 | 70800 | 70800 | 70800 | 50 |
| 581 | 20231215 | 093400 | 1521530800 | 70800 | 70800 | 70800 | 70700 | 158 |
| 582 | 20231215 | 093300 | 1510344600 | 70800 | 70800 | 70800 | 70700 | 633 |
| 583 | 20231215 | 093200 | 1465529100 | 70800 | 70800 | 70800 | 70700 | 191 |
| 584 | 20231215 | 093100 | 1452007200 | 70800 | 70700 | 70800 | 70700 | 1284 |
| 585 | 20231215 | 093000 | 1361196300 | 70700 | 70700 | 70700 | 70700 | 221 |
| 586 | 20231215 | 092900 | 1345571600 | 70700 | 70700 | 70700 | 70600 | 588 |
| 587 | 20231215 | 092800 | 1304000800 | 70700 | 70700 | 70700 | 70600 | 196 |
| 588 | 20231215 | 092700 | 1290144300 | 70700 | 70700 | 70700 | 70600 | 143 |
| 589 | 20231215 | 092600 | 1280034300 | 70700 | 70700 | 70700 | 70700 | 368 |
| 590 | 20231215 | 092500 | 1254016700 | 70700 | 70600 | 70700 | 70600 | 1249 |
| 591 | 20231215 | 092400 | 1165809100 | 70600 | 70600 | 70700 | 70600 | 709 |
| 592 | 20231215 | 092300 | 1115733200 | 70600 | 70700 | 70700 | 70600 | 185 |
| 593 | 20231215 | 092200 | 1102659300 | 70700 | 70700 | 70700 | 70700 | 176 |
| 594 | 20231215 | 092100 | 1090216100 | 70700 | 70600 | 70700 | 70600 | 272 |
| 595 | 20231215 | 092000 | 1071002100 | 70700 | 70600 | 70700 | 70600 | 295 |
| 596 | 20231215 | 091900 | 1050159800 | 70600 | 70600 | 70700 | 70600 | 136 |
| 597 | 20231215 | 091800 | 1040547400 | 70700 | 70700 | 70700 | 70600 | 328 |
| 598 | 20231215 | 091700 | 1017372900 | 70700 | 70700 | 70700 | 70600 | 568 |
| 599 | 20231215 | 091600 | 977252800 | 70700 | 70700 | 70700 | 70600 | 255 |
| 600 | 20231215 | 091500 | 959239300 | 70700 | 70700 | 70700 | 70700 | 177 |
| 601 | 20231215 | 091400 | 946725400 | 70700 | 70700 | 70700 | 70600 | 911 |
| 602 | 20231215 | 091300 | 882367500 | 70700 | 70600 | 70700 | 70100 | 5118 |
| 603 | 20231215 | 091200 | 521754700 | 70700 | 70600 | 70700 | 70500 | 2082 |
| 604 | 20231215 | 091100 | 374737000 | 70500 | 70600 | 70600 | 70500 | 125 |
| 605 | 20231215 | 091000 | 365912800 | 70600 | 70600 | 70600 | 70400 | 109 |
| 606 | 20231215 | 090900 | 358217600 | 70600 | 70400 | 70600 | 70400 | 690 |
| 607 | 20231215 | 090800 | 309590500 | 70400 | 70500 | 70600 | 70300 | 814 |
| 608 | 20231215 | 090700 | 252245000 | 70600 | 70600 | 70600 | 70500 | 183 |
| 609 | 20231215 | 090600 | 239326300 | 70400 | 70500 | 70600 | 70400 | 620 |
| 610 | 20231215 | 090500 | 195595900 | 70500 | 70300 | 70500 | 70200 | 719 |
| 611 | 20231215 | 090400 | 144951800 | 70400 | 70500 | 70500 | 70300 | 705 |
| 612 | 20231215 | 090300 | 95317000 | 70400 | 70400 | 70500 | 70400 | 568 |
| 613 | 20231215 | 090200 | 55277500 | 70400 | 70400 | 70400 | 70300 | 219 |
| 614 | 20231215 | 090100 | 39860600 | 70400 | 70400 | 70400 | 70300 | 41 |
| 615 | 20231215 | 090000 | 36974900 | 70400 | 70300 | 70400 | 70200 | 526 |