33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 3 | 20231221 | 191100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231221 | 191000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231221 | 190900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231221 | 190800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231221 | 190700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231221 | 190600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231221 | 190500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231221 | 190400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231221 | 190300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231221 | 190200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231221 | 190100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231221 | 190000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231221 | 185900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231221 | 185800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231221 | 185700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231221 | 185600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231221 | 185500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231221 | 185400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231221 | 185300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231221 | 185200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231221 | 185100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231221 | 185000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231221 | 184900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231221 | 184800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231221 | 184700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231221 | 184600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231221 | 184500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231221 | 184400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231221 | 184300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231221 | 184200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 33 | 20231221 | 184100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231221 | 184000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231221 | 183900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231221 | 183800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231221 | 183700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231221 | 183600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231221 | 183500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231221 | 183400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231221 | 183300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231221 | 183200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231221 | 183100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231221 | 183000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231221 | 182900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231221 | 182800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231221 | 182700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231221 | 182600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231221 | 182500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231221 | 182400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231221 | 182300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231221 | 182200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231221 | 182100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231221 | 182000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231221 | 181900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231221 | 181800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231221 | 181700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231221 | 181600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231221 | 181500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231221 | 181400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231221 | 181300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231221 | 181200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 63 | 20231221 | 181100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231221 | 181000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231221 | 180900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231221 | 180800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231221 | 180700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231221 | 180600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231221 | 180500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231221 | 180400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231221 | 180300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231221 | 180200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231221 | 180100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231221 | 180000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231221 | 175900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231221 | 175800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231221 | 175700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231221 | 175600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231221 | 175500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231221 | 175400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231221 | 175300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231221 | 175200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231221 | 175100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231221 | 175000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231221 | 174900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231221 | 174800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231221 | 174700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231221 | 174600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231221 | 174500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231221 | 174400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231221 | 174300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231221 | 174200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 93 | 20231221 | 174100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231221 | 174000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231221 | 173900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231221 | 173800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231221 | 173700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231221 | 173600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231221 | 173500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231221 | 173400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231221 | 173300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231221 | 173200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231221 | 173100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231221 | 173000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231221 | 172900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231221 | 172800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231221 | 172700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231221 | 172600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231221 | 172500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231221 | 172400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231221 | 172300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231221 | 172200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231221 | 172100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231221 | 172000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231221 | 171900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231221 | 171800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231221 | 171700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231221 | 171600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231221 | 171500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231221 | 171400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231221 | 171300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231221 | 171200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 123 | 20231221 | 171100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231221 | 171000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231221 | 170900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231221 | 170800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231221 | 170700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231221 | 170600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231221 | 170500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231221 | 170400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231221 | 170300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231221 | 170200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231221 | 170100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231221 | 170000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231221 | 165900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231221 | 165800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231221 | 165700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231221 | 165600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231221 | 165500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231221 | 165400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231221 | 165300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231221 | 165200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231221 | 165100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231221 | 165000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231221 | 164900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231221 | 164800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231221 | 164700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231221 | 164600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231221 | 164500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231221 | 164400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231221 | 164300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231221 | 164200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 153 | 20231221 | 164100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231221 | 164000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231221 | 163900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231221 | 163800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231221 | 163700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231221 | 163600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231221 | 163500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231221 | 163400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231221 | 163300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231221 | 163200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231221 | 163100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231221 | 163000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231221 | 162900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231221 | 162800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231221 | 162700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231221 | 162600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231221 | 162500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231221 | 162400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231221 | 162300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231221 | 162200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231221 | 162100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231221 | 162000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231221 | 161900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231221 | 161800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231221 | 161700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231221 | 161600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231221 | 161500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231221 | 161400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231221 | 161300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231221 | 161200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 183 | 20231221 | 161100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231221 | 161000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231221 | 160900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231221 | 160800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231221 | 160700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231221 | 160600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231221 | 160500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231221 | 160400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231221 | 160300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231221 | 160200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231221 | 160100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231221 | 160000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231221 | 155900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231221 | 155800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231221 | 155700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231221 | 155600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231221 | 155500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231221 | 155400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231221 | 155300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231221 | 155200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231221 | 155100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231221 | 155000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231221 | 154900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231221 | 154800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231221 | 154700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231221 | 154600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231221 | 154500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231221 | 154400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231221 | 154300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231221 | 154200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 213 | 20231221 | 154100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231221 | 154000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231221 | 153900 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231221 | 153800 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231221 | 153700 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231221 | 153600 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231221 | 153500 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231221 | 153400 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231221 | 153300 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231221 | 153200 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231221 | 153100 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231221 | 153000 | 10035609600 | 71500 | 71500 | 71500 | 71500 | 17109 |
| 225 | 20231221 | 152900 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20231221 | 152800 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20231221 | 152700 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20231221 | 152600 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20231221 | 152500 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20231221 | 152400 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20231221 | 152300 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20231221 | 152200 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20231221 | 152100 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20231221 | 152000 | 8812316100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20231221 | 151900 | 8812316100 | 71400 | 71500 | 71500 | 71400 | 407 |
| 236 | 20231221 | 151800 | 8783229800 | 71500 | 71400 | 71500 | 71300 | 117 |
| 237 | 20231221 | 151700 | 8774872500 | 71400 | 71300 | 71500 | 71300 | 455 |
| 238 | 20231221 | 151600 | 8742387100 | 71300 | 71300 | 71400 | 71300 | 590 |
| 239 | 20231221 | 151500 | 8700270200 | 71300 | 71300 | 71400 | 71300 | 346 |
| 240 | 20231221 | 151400 | 8675575400 | 71300 | 71300 | 71500 | 71300 | 283 |
| 241 | 20231221 | 151300 | 8655375100 | 71300 | 71400 | 71500 | 71300 | 505 |
| 242 | 20231221 | 151200 | 8619323100 | 71300 | 71400 | 71400 | 71300 | 587 |
| 243 | 20231221 | 151100 | 8577417100 | 71300 | 71400 | 71400 | 71300 | 618 |
| 244 | 20231221 | 151000 | 8533340100 | 71400 | 71500 | 71500 | 71300 | 418 |
| 245 | 20231221 | 150900 | 8503495800 | 71300 | 71400 | 71500 | 71300 | 933 |
| 246 | 20231221 | 150800 | 8436864100 | 71400 | 71400 | 71500 | 71300 | 579 |
| 247 | 20231221 | 150700 | 8395526400 | 71400 | 71500 | 71500 | 71300 | 424 |
| 248 | 20231221 | 150600 | 8365254300 | 71400 | 71500 | 71500 | 71400 | 386 |
| 249 | 20231221 | 150500 | 8337678300 | 71500 | 71500 | 71500 | 71400 | 283 |
| 250 | 20231221 | 150400 | 8317449700 | 71400 | 71500 | 71500 | 71300 | 263 |
| 251 | 20231221 | 150300 | 8298665600 | 71500 | 71400 | 71500 | 71300 | 1193 |
| 252 | 20231221 | 150200 | 8213485200 | 71400 | 71400 | 71400 | 71300 | 178 |
| 253 | 20231221 | 150100 | 8200778900 | 71300 | 71400 | 71500 | 71300 | 2288 |
| 254 | 20231221 | 150000 | 8037409900 | 71500 | 71500 | 71500 | 71400 | 173 |
| 255 | 20231221 | 145900 | 8025042700 | 71500 | 71500 | 71500 | 71400 | 899 |
| 256 | 20231221 | 145800 | 7960818700 | 71500 | 71500 | 71500 | 71400 | 240 |
| 257 | 20231221 | 145700 | 7943660900 | 71500 | 71400 | 71500 | 71400 | 809 |
| 258 | 20231221 | 145600 | 7885851600 | 71500 | 71500 | 71500 | 71400 | 230 |
| 259 | 20231221 | 145500 | 7869409200 | 71500 | 71400 | 71500 | 71400 | 2457 |
| 260 | 20231221 | 145400 | 7693739100 | 71500 | 71500 | 71500 | 71400 | 590 |
| 261 | 20231221 | 145300 | 7651563700 | 71500 | 71400 | 71500 | 71400 | 550 |
| 262 | 20231221 | 145200 | 7612254900 | 71500 | 71400 | 71500 | 71400 | 506 |
| 263 | 20231221 | 145100 | 7576095100 | 71400 | 71400 | 71500 | 71400 | 355 |
| 264 | 20231221 | 145000 | 7550718900 | 71400 | 71400 | 71500 | 71400 | 875 |
| 265 | 20231221 | 144900 | 7488221200 | 71500 | 71500 | 71500 | 71400 | 464 |
| 266 | 20231221 | 144800 | 7455056000 | 71400 | 71400 | 71500 | 71400 | 232 |
| 267 | 20231221 | 144700 | 7438474600 | 71400 | 71400 | 71500 | 71400 | 359 |
| 268 | 20231221 | 144600 | 7412813300 | 71400 | 71500 | 71500 | 71400 | 418 |
| 269 | 20231221 | 144500 | 7382947300 | 71400 | 71500 | 71500 | 71400 | 560 |
| 270 | 20231221 | 144400 | 7342924100 | 71400 | 71400 | 71500 | 71400 | 385 |
| 271 | 20231221 | 144300 | 7315417000 | 71500 | 71500 | 71500 | 71400 | 446 |
| 272 | 20231221 | 144200 | 7283538600 | 71400 | 71500 | 71500 | 71400 | 566 |
| 273 | 20231221 | 144100 | 7243080000 | 71400 | 71500 | 71500 | 71400 | 245 |
| 274 | 20231221 | 144000 | 7225571600 | 71400 | 71500 | 71500 | 71400 | 420 |
| 275 | 20231221 | 143900 | 7195549400 | 71500 | 71500 | 71500 | 71400 | 228 |
| 276 | 20231221 | 143800 | 7179254500 | 71400 | 71400 | 71500 | 71400 | 671 |
| 277 | 20231221 | 143700 | 7131306700 | 71500 | 71500 | 71500 | 71400 | 169 |
| 278 | 20231221 | 143600 | 7119225200 | 71500 | 71500 | 71500 | 71400 | 400 |
| 279 | 20231221 | 143500 | 7090627100 | 71500 | 71500 | 71500 | 71400 | 164 |
| 280 | 20231221 | 143400 | 7078907300 | 71500 | 71500 | 71500 | 71400 | 651 |
| 281 | 20231221 | 143300 | 7032384200 | 71400 | 71500 | 71500 | 71400 | 171 |
| 282 | 20231221 | 143200 | 7020160300 | 71500 | 71500 | 71500 | 71400 | 382 |
| 283 | 20231221 | 143100 | 6992852000 | 71500 | 71400 | 71500 | 71300 | 239 |
| 284 | 20231221 | 143000 | 6975781100 | 71400 | 71400 | 71400 | 71300 | 408 |
| 285 | 20231221 | 142900 | 6946650600 | 71400 | 71500 | 71500 | 71300 | 446 |
| 286 | 20231221 | 142800 | 6914805300 | 71400 | 71400 | 71500 | 71400 | 455 |
| 287 | 20231221 | 142700 | 6882286100 | 71500 | 71300 | 71500 | 71300 | 270 |
| 288 | 20231221 | 142600 | 6863004900 | 71400 | 71300 | 71400 | 71300 | 417 |
| 289 | 20231221 | 142500 | 6833231600 | 71400 | 71300 | 71400 | 71300 | 361 |
| 290 | 20231221 | 142400 | 6807456700 | 71400 | 71300 | 71400 | 71300 | 225 |
| 291 | 20231221 | 142300 | 6791393600 | 71300 | 71400 | 71400 | 71300 | 307 |
| 292 | 20231221 | 142200 | 6769474300 | 71300 | 71400 | 71400 | 71300 | 55 |
| 293 | 20231221 | 142100 | 6765549400 | 71300 | 71400 | 71400 | 71300 | 277 |
| 294 | 20231221 | 142000 | 6745775600 | 71300 | 71400 | 71400 | 71300 | 82 |
| 295 | 20231221 | 141900 | 6739925900 | 71400 | 71500 | 71500 | 71300 | 324 |
| 296 | 20231221 | 141800 | 6716772100 | 71500 | 71300 | 71500 | 71200 | 471 |
| 297 | 20231221 | 141700 | 6683206800 | 71500 | 71400 | 71500 | 71300 | 403 |
| 298 | 20231221 | 141600 | 6654445600 | 71400 | 71400 | 71400 | 71300 | 50 |
| 299 | 20231221 | 141500 | 6650876600 | 71400 | 71300 | 71500 | 71300 | 424 |
| 300 | 20231221 | 141400 | 6620614000 | 71400 | 71300 | 71400 | 71300 | 143 |
| 301 | 20231221 | 141300 | 6610415700 | 71300 | 71300 | 71400 | 71300 | 281 |
| 302 | 20231221 | 141200 | 6590353500 | 71300 | 71300 | 71400 | 71300 | 17 |
| 303 | 20231221 | 141100 | 6589140700 | 71400 | 71300 | 71400 | 71300 | 463 |
| 304 | 20231221 | 141000 | 6556106100 | 71300 | 71300 | 71400 | 71300 | 215 |
| 305 | 20231221 | 140900 | 6540756500 | 71300 | 71300 | 71400 | 71300 | 21 |
| 306 | 20231221 | 140800 | 6539258500 | 71300 | 71200 | 71400 | 71200 | 181 |
| 307 | 20231221 | 140700 | 6526346800 | 71300 | 71300 | 71300 | 71200 | 72 |
| 308 | 20231221 | 140600 | 6521213500 | 71200 | 71200 | 71400 | 71200 | 208 |
| 309 | 20231221 | 140500 | 6506363900 | 71400 | 71200 | 71400 | 71200 | 17 |
| 310 | 20231221 | 140400 | 6505153300 | 71200 | 71200 | 71400 | 71200 | 368 |
| 311 | 20231221 | 140300 | 6478900500 | 71200 | 71300 | 71300 | 71200 | 919 |
| 312 | 20231221 | 140200 | 6413383300 | 71300 | 71400 | 71500 | 71300 | 454 |
| 313 | 20231221 | 140100 | 6380969300 | 71400 | 71400 | 71400 | 71300 | 328 |
| 314 | 20231221 | 140000 | 6357552100 | 71300 | 71300 | 71400 | 71300 | 466 |
| 315 | 20231221 | 135900 | 6324281300 | 71300 | 71300 | 71400 | 71300 | 121 |
| 316 | 20231221 | 135800 | 6315646100 | 71300 | 71300 | 71400 | 71300 | 218 |
| 317 | 20231221 | 135700 | 6300082600 | 71400 | 71500 | 71500 | 71300 | 7 |
| 318 | 20231221 | 135600 | 6299582400 | 71300 | 71300 | 71400 | 71300 | 621 |
| 319 | 20231221 | 135500 | 6255245400 | 71400 | 71400 | 71400 | 71400 | 133 |
| 320 | 20231221 | 135400 | 6245749200 | 71400 | 71400 | 71400 | 71300 | 271 |
| 321 | 20231221 | 135300 | 6226402000 | 71300 | 71400 | 71400 | 71300 | 391 |
| 322 | 20231221 | 135200 | 6198489600 | 71400 | 71300 | 71400 | 71300 | 90 |
| 323 | 20231221 | 135100 | 6192070900 | 71400 | 71400 | 71400 | 71400 | 347 |
| 324 | 20231221 | 135000 | 6167295100 | 71300 | 71300 | 71400 | 71300 | 152 |
| 325 | 20231221 | 134900 | 6156455400 | 71300 | 71300 | 71400 | 71300 | 300 |
| 326 | 20231221 | 134800 | 6135037500 | 71300 | 71400 | 71400 | 71300 | 2 |
| 327 | 20231221 | 134700 | 6134894800 | 71300 | 71300 | 71400 | 71300 | 263 |
| 328 | 20231221 | 134600 | 6116122300 | 71300 | 71300 | 71300 | 71300 | 8 |
| 329 | 20231221 | 134500 | 6115551900 | 71300 | 71300 | 71500 | 71300 | 602 |
| 330 | 20231221 | 134400 | 6072550300 | 71300 | 71300 | 71300 | 71300 | 7 |
| 331 | 20231221 | 134300 | 6072051200 | 71500 | 71400 | 71500 | 71300 | 1167 |
| 332 | 20231221 | 134200 | 5988717200 | 71400 | 71400 | 71400 | 71300 | 276 |
| 333 | 20231221 | 134100 | 5969010900 | 71400 | 71400 | 71400 | 71300 | 464 |
| 334 | 20231221 | 134000 | 5935892300 | 71400 | 71400 | 71400 | 71400 | 31 |
| 335 | 20231221 | 133900 | 5933678900 | 71400 | 71400 | 71400 | 71300 | 250 |
| 336 | 20231221 | 133800 | 5915829000 | 71400 | 71400 | 71400 | 71300 | 300 |
| 337 | 20231221 | 133700 | 5894409500 | 71400 | 71300 | 71400 | 71300 | 127 |
| 338 | 20231221 | 133600 | 5885344900 | 71400 | 71400 | 71400 | 71300 | 329 |
| 339 | 20231221 | 133500 | 5861864000 | 71400 | 71400 | 71400 | 71300 | 55 |
| 340 | 20231221 | 133400 | 5857938100 | 71300 | 71400 | 71400 | 71300 | 322 |
| 341 | 20231221 | 133300 | 5834947600 | 71400 | 71400 | 71400 | 71400 | 32 |
| 342 | 20231221 | 133200 | 5832662800 | 71400 | 71400 | 71400 | 71300 | 275 |
| 343 | 20231221 | 133100 | 5813033200 | 71400 | 71300 | 71400 | 71300 | 267 |
| 344 | 20231221 | 133000 | 5793991200 | 71400 | 71400 | 71400 | 71400 | 289 |
| 345 | 20231221 | 132900 | 5773356600 | 71400 | 71400 | 71400 | 71400 | 60 |
| 346 | 20231221 | 132800 | 5769072600 | 71400 | 71400 | 71400 | 71400 | 235 |
| 347 | 20231221 | 132700 | 5752293600 | 71300 | 71400 | 71400 | 71300 | 100 |
| 348 | 20231221 | 132600 | 5745161200 | 71300 | 71300 | 71400 | 71300 | 358 |
| 349 | 20231221 | 132500 | 5719603600 | 71300 | 71300 | 71400 | 71300 | 101 |
| 350 | 20231221 | 132400 | 5712400000 | 71300 | 71400 | 71400 | 71300 | 206 |
| 351 | 20231221 | 132300 | 5697691700 | 71300 | 71400 | 71400 | 71300 | 95 |
| 352 | 20231221 | 132200 | 5690915200 | 71400 | 71400 | 71400 | 71300 | 380 |
| 353 | 20231221 | 132100 | 5663788800 | 71400 | 71400 | 71400 | 71400 | 211 |
| 354 | 20231221 | 132000 | 5648723400 | 71300 | 71400 | 71400 | 71300 | 128 |
| 355 | 20231221 | 131900 | 5639595000 | 71400 | 71400 | 71400 | 71300 | 219 |
| 356 | 20231221 | 131800 | 5623959700 | 71300 | 71400 | 71400 | 71300 | 81 |
| 357 | 20231221 | 131700 | 5618177400 | 71300 | 71500 | 71500 | 71300 | 289 |
| 358 | 20231221 | 131600 | 5597523800 | 71400 | 71400 | 71500 | 71400 | 149 |
| 359 | 20231221 | 131500 | 5586880300 | 71400 | 71500 | 71500 | 71400 | 576 |
| 360 | 20231221 | 131400 | 5545726400 | 71400 | 71500 | 71500 | 71400 | 98 |
| 361 | 20231221 | 131300 | 5538728900 | 71400 | 71400 | 71400 | 71400 | 677 |
| 362 | 20231221 | 131200 | 5490391100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 363 | 20231221 | 131100 | 5490391100 | 71400 | 71400 | 71400 | 71400 | 143 |
| 364 | 20231221 | 131000 | 5480180900 | 71400 | 71400 | 71400 | 71400 | 28 |
| 365 | 20231221 | 130900 | 5478181700 | 71400 | 71300 | 71400 | 71300 | 365 |
| 366 | 20231221 | 130800 | 5452120800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 367 | 20231221 | 130700 | 5452120800 | 71400 | 71400 | 71400 | 71400 | 292 |
| 368 | 20231221 | 130600 | 5431272000 | 71400 | 71400 | 71400 | 71300 | 1438 |
| 369 | 20231221 | 130500 | 5328604400 | 71400 | 71500 | 71500 | 71400 | 2522 |
| 370 | 20231221 | 130400 | 5148311000 | 71500 | 71500 | 71500 | 71400 | 221 |
| 371 | 20231221 | 130300 | 5132509700 | 71400 | 71500 | 71500 | 71400 | 161 |
| 372 | 20231221 | 130200 | 5121000000 | 71400 | 71500 | 71500 | 71400 | 212 |
| 373 | 20231221 | 130100 | 5105843200 | 71500 | 71400 | 71500 | 71400 | 35 |
| 374 | 20231221 | 130000 | 5103342500 | 71400 | 71500 | 71500 | 71400 | 210 |
| 375 | 20231221 | 125900 | 5088328400 | 71500 | 71500 | 71500 | 71400 | 146 |
| 376 | 20231221 | 125800 | 5077893900 | 71400 | 71500 | 71500 | 71400 | 252 |
| 377 | 20231221 | 125700 | 5059880700 | 71500 | 71500 | 71500 | 71400 | 55 |
| 378 | 20231221 | 125600 | 5055950300 | 71400 | 71400 | 71400 | 71400 | 220 |
| 379 | 20231221 | 125500 | 5040242300 | 71400 | 71300 | 71400 | 71300 | 274 |
| 380 | 20231221 | 125400 | 5020695500 | 71400 | 71400 | 71400 | 71400 | 230 |
| 381 | 20231221 | 125300 | 5004273500 | 71400 | 71300 | 71400 | 71300 | 433 |
| 382 | 20231221 | 125200 | 4973357400 | 71400 | 71400 | 71400 | 71400 | 1025 |
| 383 | 20231221 | 125100 | 4900172400 | 71400 | 71400 | 71400 | 71400 | 86 |
| 384 | 20231221 | 125000 | 4894032000 | 71400 | 71400 | 71400 | 71400 | 246 |
| 385 | 20231221 | 124900 | 4876467600 | 71400 | 71400 | 71400 | 71300 | 224 |
| 386 | 20231221 | 124800 | 4860474100 | 71300 | 71400 | 71400 | 71300 | 203 |
| 387 | 20231221 | 124700 | 4845989900 | 71400 | 71400 | 71400 | 71400 | 246 |
| 388 | 20231221 | 124600 | 4828425500 | 71400 | 71400 | 71400 | 71400 | 56 |
| 389 | 20231221 | 124500 | 4824427100 | 71400 | 71400 | 71400 | 71400 | 751 |
| 390 | 20231221 | 124400 | 4770805700 | 71400 | 71400 | 71400 | 71300 | 141 |
| 391 | 20231221 | 124300 | 4760743500 | 71400 | 71300 | 71400 | 71300 | 298 |
| 392 | 20231221 | 124200 | 4739473700 | 71300 | 71400 | 71400 | 71300 | 6 |
| 393 | 20231221 | 124100 | 4739045400 | 71300 | 71400 | 71400 | 71300 | 289 |
| 394 | 20231221 | 124000 | 4718416100 | 71400 | 71400 | 71400 | 71300 | 124 |
| 395 | 20231221 | 123900 | 4709563500 | 71400 | 71400 | 71400 | 71300 | 349 |
| 396 | 20231221 | 123800 | 4684652800 | 71400 | 71400 | 71400 | 71300 | 76 |
| 397 | 20231221 | 123700 | 4679231200 | 71400 | 71400 | 71400 | 71300 | 577 |
| 398 | 20231221 | 123600 | 4638045600 | 71300 | 71400 | 71400 | 71300 | 141 |
| 399 | 20231221 | 123500 | 4627981300 | 71300 | 71400 | 71400 | 71300 | 269 |
| 400 | 20231221 | 123400 | 4608779400 | 71400 | 71400 | 71400 | 71300 | 39 |
| 401 | 20231221 | 123300 | 4605995100 | 71300 | 71400 | 71400 | 71300 | 366 |
| 402 | 20231221 | 123200 | 4579871100 | 71300 | 71400 | 71400 | 71300 | 250 |
| 403 | 20231221 | 123100 | 4562026000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 404 | 20231221 | 123000 | 4562026000 | 71300 | 71400 | 71400 | 71300 | 246 |
| 405 | 20231221 | 122900 | 4544463700 | 71300 | 71400 | 71400 | 71300 | 130 |
| 406 | 20231221 | 122800 | 4535187700 | 71300 | 71400 | 71400 | 71300 | 765 |
| 407 | 20231221 | 122700 | 4480621400 | 71400 | 71400 | 71400 | 71300 | 38 |
| 408 | 20231221 | 122600 | 4477908500 | 71400 | 71300 | 71400 | 71300 | 256 |
| 409 | 20231221 | 122500 | 4459632500 | 71300 | 71300 | 71400 | 71300 | 133 |
| 410 | 20231221 | 122400 | 4450138900 | 71300 | 71400 | 71400 | 71300 | 244 |
| 411 | 20231221 | 122300 | 4432719000 | 71400 | 71400 | 71400 | 71300 | 28 |
| 412 | 20231221 | 122200 | 4430719900 | 71400 | 71300 | 71400 | 71300 | 1421 |
| 413 | 20231221 | 122100 | 4329381100 | 71200 | 71300 | 71300 | 71200 | 108 |
| 414 | 20231221 | 122000 | 4321681600 | 71200 | 71300 | 71300 | 71200 | 234 |
| 415 | 20231221 | 121900 | 4304997600 | 71300 | 71300 | 71300 | 71300 | 49 |
| 416 | 20231221 | 121800 | 4301503900 | 71300 | 71300 | 71300 | 71200 | 247 |
| 417 | 20231221 | 121700 | 4283895100 | 71300 | 71200 | 71300 | 71200 | 95 |
| 418 | 20231221 | 121600 | 4277121700 | 71300 | 71300 | 71300 | 71300 | 227 |
| 419 | 20231221 | 121500 | 4260936600 | 71300 | 71300 | 71300 | 71300 | 263 |
| 420 | 20231221 | 121400 | 4242184700 | 71200 | 71300 | 71300 | 71200 | 99 |
| 421 | 20231221 | 121300 | 4235128700 | 71300 | 71300 | 71300 | 71300 | 202 |
| 422 | 20231221 | 121200 | 4220726100 | 71300 | 71300 | 71300 | 71300 | 2 |
| 423 | 20231221 | 121100 | 4220583500 | 71300 | 71300 | 71300 | 71200 | 373 |
| 424 | 20231221 | 121000 | 4193990300 | 71300 | 71300 | 71400 | 71300 | 1497 |
| 425 | 20231221 | 120900 | 4087242100 | 71300 | 71400 | 71400 | 71300 | 251 |
| 426 | 20231221 | 120800 | 4069322900 | 71300 | 71300 | 71400 | 71300 | 52 |
| 427 | 20231221 | 120700 | 4065610600 | 71300 | 71400 | 71400 | 71300 | 247 |
| 428 | 20231221 | 120600 | 4047976800 | 71300 | 71400 | 71400 | 71300 | 127 |
| 429 | 20231221 | 120500 | 4038910000 | 71300 | 71400 | 71400 | 71300 | 253 |
| 430 | 20231221 | 120400 | 4020847800 | 71400 | 71300 | 71400 | 71300 | 48 |
| 431 | 20231221 | 120300 | 4017422900 | 71300 | 71300 | 71400 | 71300 | 28 |
| 432 | 20231221 | 120200 | 4015424100 | 71300 | 71400 | 71400 | 71300 | 98 |
| 433 | 20231221 | 120100 | 4008427100 | 71400 | 71300 | 71400 | 71300 | 269 |
| 434 | 20231221 | 120000 | 3989222400 | 71400 | 71300 | 71400 | 71200 | 2134 |
| 435 | 20231221 | 115900 | 3837056700 | 71200 | 71300 | 71300 | 71200 | 135 |
| 436 | 20231221 | 115800 | 3827441600 | 71300 | 71200 | 71300 | 71200 | 342 |
| 437 | 20231221 | 115700 | 3803057300 | 71300 | 71300 | 71300 | 71200 | 44 |
| 438 | 20231221 | 115600 | 3799920200 | 71300 | 71300 | 71300 | 71200 | 221 |
| 439 | 20231221 | 115500 | 3784163300 | 71300 | 71300 | 71300 | 71200 | 114 |
| 440 | 20231221 | 115400 | 3776035400 | 71300 | 71300 | 71300 | 71200 | 231 |
| 441 | 20231221 | 115300 | 3759567100 | 71200 | 71300 | 71300 | 71200 | 8 |
| 442 | 20231221 | 115200 | 3758996900 | 71200 | 71200 | 71300 | 71200 | 552 |
| 443 | 20231221 | 115100 | 3719641600 | 71200 | 71300 | 71300 | 71200 | 76 |
| 444 | 20231221 | 115000 | 3714223100 | 71300 | 71200 | 71300 | 71200 | 225 |
| 445 | 20231221 | 114900 | 3698181400 | 71300 | 71300 | 71300 | 71200 | 224 |
| 446 | 20231221 | 114800 | 3682232100 | 71300 | 71300 | 71300 | 71200 | 11 |
| 447 | 20231221 | 114700 | 3681448000 | 71300 | 71300 | 71300 | 71200 | 323 |
| 448 | 20231221 | 114600 | 3658441300 | 71300 | 71300 | 71300 | 71200 | 382 |
| 449 | 20231221 | 114500 | 3631240700 | 71300 | 71300 | 71300 | 71200 | 29 |
| 450 | 20231221 | 114400 | 3629173300 | 71300 | 71300 | 71300 | 71200 | 32 |
| 451 | 20231221 | 114300 | 3626892100 | 71300 | 71300 | 71300 | 71200 | 183 |
| 452 | 20231221 | 114200 | 3613850400 | 71300 | 71300 | 71300 | 71200 | 37 |
| 453 | 20231221 | 114100 | 3611212800 | 71200 | 71200 | 71300 | 71200 | 54 |
| 454 | 20231221 | 114000 | 3607365500 | 71300 | 71300 | 71300 | 71200 | 17 |
| 455 | 20231221 | 113900 | 3606153700 | 71300 | 71200 | 71300 | 71200 | 149 |
| 456 | 20231221 | 113800 | 3595535700 | 71300 | 71200 | 71300 | 71200 | 192 |
| 457 | 20231221 | 113700 | 3581864200 | 71300 | 71300 | 71300 | 71200 | 64 |
| 458 | 20231221 | 113600 | 3577302400 | 71300 | 71300 | 71300 | 71200 | 91 |
| 459 | 20231221 | 113500 | 3570814400 | 71200 | 71300 | 71300 | 71200 | 60 |
| 460 | 20231221 | 113400 | 3566539000 | 71200 | 71300 | 71300 | 71200 | 15 |
| 461 | 20231221 | 113300 | 3565470100 | 71200 | 71300 | 71300 | 71200 | 7 |
| 462 | 20231221 | 113200 | 3564971200 | 71200 | 71200 | 71300 | 71200 | 205 |
| 463 | 20231221 | 113100 | 3550358100 | 71300 | 71300 | 71300 | 71200 | 18 |
| 464 | 20231221 | 113000 | 3549075000 | 71300 | 71300 | 71300 | 71200 | 28 |
| 465 | 20231221 | 112900 | 3547080700 | 71200 | 71300 | 71300 | 71200 | 19 |
| 466 | 20231221 | 112800 | 3545727300 | 71300 | 71300 | 71300 | 71200 | 68 |
| 467 | 20231221 | 112700 | 3540879000 | 71300 | 71300 | 71300 | 71200 | 966 |
| 468 | 20231221 | 112600 | 3472096600 | 71200 | 71300 | 71300 | 71200 | 208 |
| 469 | 20231221 | 112500 | 3457286300 | 71300 | 71300 | 71300 | 71200 | 18 |
| 470 | 20231221 | 112400 | 3456003100 | 71200 | 71300 | 71300 | 71200 | 85 |
| 471 | 20231221 | 112300 | 3449942700 | 71200 | 71200 | 71300 | 71200 | 11 |
| 472 | 20231221 | 112200 | 3449158700 | 71300 | 71200 | 71300 | 71200 | 30 |
| 473 | 20231221 | 112100 | 3447019900 | 71300 | 71400 | 71400 | 71300 | 463 |
| 474 | 20231221 | 112000 | 3414006500 | 71400 | 71300 | 71400 | 71200 | 1657 |
| 475 | 20231221 | 111900 | 3295853100 | 71300 | 71300 | 71300 | 71200 | 80 |
| 476 | 20231221 | 111800 | 3290150400 | 71200 | 71200 | 71300 | 71200 | 84 |
| 477 | 20231221 | 111700 | 3284162400 | 71300 | 71300 | 71300 | 71200 | 171 |
| 478 | 20231221 | 111600 | 3271972200 | 71300 | 71300 | 71300 | 71200 | 88 |
| 479 | 20231221 | 111500 | 3265700300 | 71200 | 71200 | 71300 | 71200 | 41 |
| 480 | 20231221 | 111400 | 3262777200 | 71300 | 71300 | 71300 | 71200 | 122 |
| 481 | 20231221 | 111300 | 3254080000 | 71300 | 71200 | 71300 | 71100 | 1223 |
| 482 | 20231221 | 111200 | 3166977900 | 71200 | 71200 | 71200 | 71100 | 96 |
| 483 | 20231221 | 111100 | 3160142800 | 71100 | 71200 | 71200 | 71100 | 54 |
| 484 | 20231221 | 111000 | 3156300100 | 71200 | 71200 | 71200 | 71100 | 31 |
| 485 | 20231221 | 110900 | 3154093000 | 71200 | 71200 | 71200 | 71100 | 165 |
| 486 | 20231221 | 110800 | 3142346900 | 71200 | 71200 | 71200 | 71100 | 65 |
| 487 | 20231221 | 110700 | 3137719100 | 71200 | 71200 | 71200 | 71100 | 54 |
| 488 | 20231221 | 110600 | 3133874400 | 71100 | 71200 | 71200 | 71100 | 34 |
| 489 | 20231221 | 110500 | 3131453700 | 71200 | 71200 | 71200 | 71100 | 96 |
| 490 | 20231221 | 110400 | 3124618600 | 71200 | 71200 | 71200 | 71100 | 106 |
| 491 | 20231221 | 110300 | 3117076500 | 71200 | 71200 | 71200 | 71100 | 61 |
| 492 | 20231221 | 110200 | 3112738300 | 71200 | 71200 | 71200 | 71200 | 4 |
| 493 | 20231221 | 110100 | 3112453500 | 71200 | 71200 | 71200 | 71100 | 187 |
| 494 | 20231221 | 110000 | 3099144400 | 71100 | 71200 | 71200 | 71100 | 151 |
| 495 | 20231221 | 105900 | 3088407300 | 71200 | 71100 | 71200 | 71000 | 1825 |
| 496 | 20231221 | 105800 | 2958651700 | 71000 | 71200 | 71200 | 71000 | 2752 |
| 497 | 20231221 | 105700 | 2763007100 | 71200 | 71300 | 71300 | 71100 | 2208 |
| 498 | 20231221 | 105600 | 2605843500 | 71300 | 71300 | 71300 | 71300 | 16 |
| 499 | 20231221 | 105500 | 2604702700 | 71300 | 71300 | 71300 | 71200 | 60 |
| 500 | 20231221 | 105400 | 2600425000 | 71300 | 71300 | 71300 | 71200 | 122 |
| 501 | 20231221 | 105300 | 2591726500 | 71300 | 71300 | 71300 | 71200 | 60 |
| 502 | 20231221 | 105200 | 2587450200 | 71200 | 71300 | 71300 | 71200 | 48 |
| 503 | 20231221 | 105100 | 2584029200 | 71300 | 71300 | 71300 | 71200 | 83 |
| 504 | 20231221 | 105000 | 2578115600 | 71300 | 71300 | 71300 | 71200 | 102 |
| 505 | 20231221 | 104900 | 2570843100 | 71300 | 71300 | 71300 | 71200 | 277 |
| 506 | 20231221 | 104800 | 2551097000 | 71300 | 71300 | 71300 | 71200 | 40 |
| 507 | 20231221 | 104700 | 2548245300 | 71200 | 71300 | 71300 | 71200 | 180 |
| 508 | 20231221 | 104600 | 2535427100 | 71300 | 71300 | 71300 | 71200 | 114 |
| 509 | 20231221 | 104500 | 2527300300 | 71300 | 71300 | 71300 | 71200 | 9 |
| 510 | 20231221 | 104400 | 2526658800 | 71300 | 71300 | 71300 | 71300 | 3 |
| 511 | 20231221 | 104300 | 2526444900 | 71300 | 71300 | 71300 | 71300 | 6 |
| 512 | 20231221 | 104200 | 2526017100 | 71300 | 71300 | 71300 | 71300 | 107 |
| 513 | 20231221 | 104100 | 2518388000 | 71300 | 71300 | 71300 | 71200 | 226 |
| 514 | 20231221 | 104000 | 2502295200 | 71400 | 71400 | 71400 | 71400 | 3 |
| 515 | 20231221 | 103900 | 2502081000 | 71400 | 71400 | 71400 | 71400 | 5 |
| 516 | 20231221 | 103800 | 2501724000 | 71300 | 71200 | 71300 | 71200 | 137 |
| 517 | 20231221 | 103700 | 2491957500 | 71300 | 71300 | 71300 | 71200 | 67 |
| 518 | 20231221 | 103600 | 2487180900 | 71200 | 71300 | 71300 | 71200 | 257 |
| 519 | 20231221 | 103500 | 2468857100 | 71300 | 71300 | 71400 | 71300 | 842 |
| 520 | 20231221 | 103400 | 2408788800 | 71300 | 71300 | 71300 | 71200 | 77 |
| 521 | 20231221 | 103300 | 2403299200 | 71300 | 71300 | 71300 | 71200 | 84 |
| 522 | 20231221 | 103200 | 2397310100 | 71300 | 71300 | 71300 | 71300 | 164 |
| 523 | 20231221 | 103100 | 2385616900 | 71300 | 71300 | 71300 | 71300 | 155 |
| 524 | 20231221 | 103000 | 2374565400 | 71300 | 71300 | 71300 | 71200 | 15 |
| 525 | 20231221 | 102900 | 2373496800 | 71300 | 71300 | 71300 | 71200 | 58 |
| 526 | 20231221 | 102800 | 2369361700 | 71300 | 71300 | 71300 | 71300 | 27 |
| 527 | 20231221 | 102700 | 2367436600 | 71300 | 71300 | 71300 | 71300 | 98 |
| 528 | 20231221 | 102600 | 2360449200 | 71300 | 71300 | 71300 | 71300 | 3 |
| 529 | 20231221 | 102500 | 2360235300 | 71200 | 71300 | 71300 | 71200 | 688 |
| 530 | 20231221 | 102400 | 2311247300 | 71200 | 71300 | 71300 | 71200 | 53 |
| 531 | 20231221 | 102300 | 2307472700 | 71300 | 71300 | 71300 | 71200 | 132 |
| 532 | 20231221 | 102200 | 2298061900 | 71300 | 71300 | 71300 | 71300 | 4 |
| 533 | 20231221 | 102100 | 2297776700 | 71300 | 71300 | 71300 | 71300 | 290 |
| 534 | 20231221 | 102000 | 2277099700 | 71300 | 71300 | 71300 | 71300 | 52 |
| 535 | 20231221 | 101900 | 2273392100 | 71300 | 71300 | 71300 | 71300 | 130 |
| 536 | 20231221 | 101800 | 2264123100 | 71300 | 71300 | 71300 | 71300 | 33 |
| 537 | 20231221 | 101700 | 2261770200 | 71300 | 71300 | 71300 | 71300 | 6 |
| 538 | 20231221 | 101600 | 2261342400 | 71300 | 71300 | 71300 | 71300 | 89 |
| 539 | 20231221 | 101500 | 2254996700 | 71200 | 71300 | 71300 | 71200 | 89 |
| 540 | 20231221 | 101400 | 2248656700 | 71200 | 71200 | 71300 | 71200 | 16 |
| 541 | 20231221 | 101300 | 2247517300 | 71300 | 71300 | 71300 | 71300 | 63 |
| 542 | 20231221 | 101200 | 2243025400 | 71300 | 71300 | 71300 | 71200 | 213 |
| 543 | 20231221 | 101100 | 2227838700 | 71300 | 71300 | 71300 | 71300 | 259 |
| 544 | 20231221 | 101000 | 2209372000 | 71300 | 71300 | 71300 | 71200 | 23 |
| 545 | 20231221 | 100900 | 2207732900 | 71300 | 71300 | 71300 | 71300 | 15 |
| 546 | 20231221 | 100800 | 2206663400 | 71300 | 71300 | 71300 | 71300 | 80 |
| 547 | 20231221 | 100700 | 2200959400 | 71300 | 71300 | 71300 | 71300 | 41 |
| 548 | 20231221 | 100600 | 2198036100 | 71300 | 71400 | 71400 | 71300 | 15 |
| 549 | 20231221 | 100500 | 2196965700 | 71400 | 71400 | 71400 | 71300 | 7 |
| 550 | 20231221 | 100400 | 2196466000 | 71300 | 71400 | 71400 | 71300 | 127 |
| 551 | 20231221 | 100300 | 2187403600 | 71400 | 71400 | 71400 | 71300 | 117 |
| 552 | 20231221 | 100200 | 2179060100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 553 | 20231221 | 100100 | 2179060100 | 71400 | 71400 | 71400 | 71300 | 37 |
| 554 | 20231221 | 100000 | 2176420800 | 71400 | 71400 | 71400 | 71300 | 615 |
| 555 | 20231221 | 095900 | 2132553600 | 71400 | 71400 | 71400 | 71400 | 12 |
| 556 | 20231221 | 095800 | 2131696800 | 71300 | 71300 | 71400 | 71300 | 478 |
| 557 | 20231221 | 095700 | 2097614900 | 71300 | 71400 | 71400 | 71300 | 279 |
| 558 | 20231221 | 095600 | 2077698500 | 71200 | 71400 | 71400 | 71200 | 1215 |
| 559 | 20231221 | 095500 | 1991072100 | 71400 | 71400 | 71400 | 71300 | 32 |
| 560 | 20231221 | 095400 | 1988787900 | 71300 | 71400 | 71400 | 71300 | 115 |
| 561 | 20231221 | 095300 | 1980588000 | 71300 | 71400 | 71400 | 71300 | 89 |
| 562 | 20231221 | 095200 | 1974233600 | 71300 | 71400 | 71400 | 71300 | 20 |
| 563 | 20231221 | 095100 | 1972806200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 564 | 20231221 | 095000 | 1972806200 | 71400 | 71400 | 71400 | 71400 | 8 |
| 565 | 20231221 | 094900 | 1972235000 | 71400 | 71400 | 71400 | 71300 | 86 |
| 566 | 20231221 | 094800 | 1966095400 | 71400 | 71400 | 71400 | 71300 | 13 |
| 567 | 20231221 | 094700 | 1965167300 | 71400 | 71300 | 71400 | 71300 | 140 |
| 568 | 20231221 | 094600 | 1955184800 | 71300 | 71400 | 71400 | 71300 | 13 |
| 569 | 20231221 | 094500 | 1954257600 | 71400 | 71300 | 71400 | 71300 | 443 |
| 570 | 20231221 | 094400 | 1922662700 | 71400 | 71400 | 71400 | 71300 | 8 |
| 571 | 20231221 | 094300 | 1922092000 | 71300 | 71300 | 71400 | 71300 | 14 |
| 572 | 20231221 | 094200 | 1921092900 | 71400 | 71400 | 71400 | 71300 | 8 |
| 573 | 20231221 | 094100 | 1920521800 | 71400 | 71400 | 71400 | 71300 | 84 |
| 574 | 20231221 | 094000 | 1914524300 | 71400 | 71300 | 71400 | 71300 | 58 |
| 575 | 20231221 | 093900 | 1910383300 | 71400 | 71300 | 71400 | 71300 | 56 |
| 576 | 20231221 | 093800 | 1906389000 | 71300 | 71200 | 71500 | 71200 | 143 |
| 577 | 20231221 | 093700 | 1896198700 | 71200 | 71400 | 71500 | 71200 | 8342 |
| 578 | 20231221 | 093600 | 1301048700 | 71400 | 71500 | 71600 | 71400 | 424 |
| 579 | 20231221 | 093500 | 1270735200 | 71400 | 71400 | 71500 | 71400 | 1675 |
| 580 | 20231221 | 093400 | 1150979300 | 71400 | 71500 | 71500 | 71400 | 101 |
| 581 | 20231221 | 093300 | 1143759900 | 71400 | 71400 | 71500 | 71400 | 81 |
| 582 | 20231221 | 093200 | 1137970400 | 71400 | 71500 | 71500 | 71400 | 292 |
| 583 | 20231221 | 093100 | 1117098600 | 71400 | 71600 | 71600 | 71400 | 1253 |
| 584 | 20231221 | 093000 | 1027521300 | 71500 | 71600 | 71600 | 71500 | 276 |
| 585 | 20231221 | 092900 | 1007762800 | 71500 | 71600 | 71600 | 71500 | 97 |
| 586 | 20231221 | 092800 | 1000820900 | 71500 | 71400 | 71600 | 71400 | 4407 |
| 587 | 20231221 | 092700 | 685644900 | 71500 | 71400 | 71500 | 71400 | 237 |
| 588 | 20231221 | 092600 | 668713700 | 71400 | 71500 | 71500 | 71400 | 176 |
| 589 | 20231221 | 092500 | 656130100 | 71500 | 71300 | 71500 | 71300 | 1862 |
| 590 | 20231221 | 092400 | 523167400 | 71400 | 71300 | 71400 | 71300 | 494 |
| 591 | 20231221 | 092300 | 487902200 | 71400 | 71400 | 71400 | 71300 | 74 |
| 592 | 20231221 | 092200 | 482619700 | 71300 | 71300 | 71400 | 71300 | 151 |
| 593 | 20231221 | 092100 | 471840400 | 71400 | 71300 | 71400 | 71300 | 35 |
| 594 | 20231221 | 092000 | 469342600 | 71400 | 71400 | 71400 | 71300 | 113 |
| 595 | 20231221 | 091900 | 461276400 | 71400 | 71200 | 71400 | 71200 | 2930 |
| 596 | 20231221 | 091800 | 252343800 | 71300 | 71200 | 71300 | 71200 | 77 |
| 597 | 20231221 | 091700 | 246858200 | 71200 | 71200 | 71300 | 71100 | 62 |
| 598 | 20231221 | 091600 | 242443400 | 71100 | 71100 | 71200 | 71100 | 27 |
| 599 | 20231221 | 091500 | 240521400 | 71200 | 71200 | 71300 | 71100 | 168 |
| 600 | 20231221 | 091400 | 228557800 | 71100 | 71200 | 71200 | 71100 | 475 |
| 601 | 20231221 | 091300 | 194741400 | 71200 | 71200 | 71200 | 71100 | 223 |
| 602 | 20231221 | 091200 | 178866700 | 71200 | 71200 | 71300 | 71200 | 131 |
| 603 | 20231221 | 091100 | 169533900 | 71200 | 71200 | 71300 | 71200 | 153 |
| 604 | 20231221 | 091000 | 158631300 | 71300 | 71300 | 71300 | 71200 | 15 |
| 605 | 20231221 | 090900 | 157562700 | 71200 | 71200 | 71200 | 71100 | 186 |
| 606 | 20231221 | 090800 | 144320000 | 71200 | 71100 | 71200 | 71100 | 45 |
| 607 | 20231221 | 090700 | 141116400 | 71200 | 71000 | 71200 | 71000 | 33 |
| 608 | 20231221 | 090600 | 138769800 | 71000 | 71100 | 71100 | 71000 | 15 |
| 609 | 20231221 | 090500 | 137703600 | 71000 | 70900 | 71100 | 70900 | 856 |
| 610 | 20231221 | 090400 | 76932200 | 71000 | 71000 | 71000 | 70900 | 128 |
| 611 | 20231221 | 090300 | 67850300 | 71100 | 71100 | 71100 | 71000 | 136 |
| 612 | 20231221 | 090200 | 58184700 | 71000 | 71100 | 71100 | 71000 | 3 |
| 613 | 20231221 | 090100 | 57971500 | 71100 | 71100 | 71100 | 71100 | 4 |
| 614 | 20231221 | 090000 | 57687100 | 70900 | 71000 | 71200 | 70900 | 718 |