33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 3 | 20231226 | 191200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231226 | 191100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231226 | 191000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231226 | 190900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231226 | 190800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231226 | 190700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231226 | 190600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231226 | 190500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231226 | 190400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231226 | 190300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231226 | 190200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231226 | 190100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231226 | 190000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231226 | 185900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231226 | 185800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231226 | 185700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231226 | 185600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231226 | 185500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231226 | 185400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231226 | 185300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231226 | 185200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231226 | 185100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231226 | 185000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231226 | 184900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231226 | 184800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231226 | 184700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231226 | 184600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231226 | 184500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231226 | 184400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231226 | 184300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 33 | 20231226 | 184200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231226 | 184100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231226 | 184000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231226 | 183900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231226 | 183800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231226 | 183700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231226 | 183600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231226 | 183500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231226 | 183400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231226 | 183300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231226 | 183200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231226 | 183100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231226 | 183000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231226 | 182900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231226 | 182800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231226 | 182700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231226 | 182600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231226 | 182500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231226 | 182400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231226 | 182300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231226 | 182200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231226 | 182100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231226 | 182000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231226 | 181900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231226 | 181800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231226 | 181700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231226 | 181600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231226 | 181500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231226 | 181400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231226 | 181300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 63 | 20231226 | 181200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231226 | 181100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231226 | 181000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231226 | 180900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231226 | 180800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231226 | 180700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231226 | 180600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231226 | 180500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231226 | 180400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231226 | 180300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231226 | 180200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231226 | 180100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231226 | 180000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231226 | 175900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231226 | 175800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231226 | 175700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231226 | 175600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231226 | 175500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231226 | 175400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231226 | 175300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231226 | 175200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231226 | 175100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231226 | 175000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231226 | 174900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231226 | 174800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231226 | 174700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231226 | 174600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231226 | 174500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231226 | 174400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231226 | 174300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 93 | 20231226 | 174200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231226 | 174100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231226 | 174000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231226 | 173900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231226 | 173800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231226 | 173700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231226 | 173600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231226 | 173500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231226 | 173400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231226 | 173300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231226 | 173200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231226 | 173100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231226 | 173000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231226 | 172900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231226 | 172800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231226 | 172700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231226 | 172600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231226 | 172500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231226 | 172400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231226 | 172300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231226 | 172200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231226 | 172100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231226 | 172000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231226 | 171900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231226 | 171800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231226 | 171700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231226 | 171600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231226 | 171500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231226 | 171400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231226 | 171300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 123 | 20231226 | 171200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231226 | 171100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231226 | 171000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231226 | 170900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231226 | 170800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231226 | 170700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231226 | 170600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231226 | 170500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231226 | 170400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231226 | 170300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231226 | 170200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231226 | 170100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231226 | 170000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231226 | 165900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231226 | 165800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231226 | 165700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231226 | 165600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231226 | 165500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231226 | 165400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231226 | 165300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231226 | 165200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231226 | 165100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231226 | 165000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231226 | 164900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231226 | 164800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231226 | 164700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231226 | 164600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231226 | 164500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231226 | 164400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231226 | 164300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 153 | 20231226 | 164200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231226 | 164100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231226 | 164000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231226 | 163900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231226 | 163800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231226 | 163700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231226 | 163600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231226 | 163500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231226 | 163400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231226 | 163300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231226 | 163200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231226 | 163100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231226 | 163000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231226 | 162900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231226 | 162800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231226 | 162700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231226 | 162600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231226 | 162500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231226 | 162400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231226 | 162300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231226 | 162200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231226 | 162100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231226 | 162000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231226 | 161900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231226 | 161800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231226 | 161700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231226 | 161600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231226 | 161500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231226 | 161400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231226 | 161300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 183 | 20231226 | 161200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20231226 | 161100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20231226 | 161000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20231226 | 160900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20231226 | 160800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20231226 | 160700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20231226 | 160600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20231226 | 160500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20231226 | 160400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20231226 | 160300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20231226 | 160200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20231226 | 160100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20231226 | 160000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20231226 | 155900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20231226 | 155800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20231226 | 155700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20231226 | 155600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20231226 | 155500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20231226 | 155400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20231226 | 155300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20231226 | 155200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20231226 | 155100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20231226 | 155000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20231226 | 154900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20231226 | 154800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20231226 | 154700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20231226 | 154600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20231226 | 154500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20231226 | 154400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20231226 | 154300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 213 | 20231226 | 154200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20231226 | 154100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20231226 | 154000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20231226 | 153900 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20231226 | 153800 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20231226 | 153700 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20231226 | 153600 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20231226 | 153500 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20231226 | 153400 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20231226 | 153300 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20231226 | 153200 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20231226 | 153100 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20231226 | 153000 | 35115740500 | 73100 | 73100 | 73100 | 73100 | 16053 |
| 226 | 20231226 | 152900 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20231226 | 152800 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20231226 | 152700 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20231226 | 152600 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20231226 | 152500 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20231226 | 152400 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20231226 | 152300 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20231226 | 152200 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20231226 | 152100 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20231226 | 152000 | 33942266200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20231226 | 151900 | 33942266200 | 73200 | 73100 | 73200 | 73100 | 455 |
| 237 | 20231226 | 151800 | 33908961300 | 73200 | 73200 | 73400 | 73100 | 593 |
| 238 | 20231226 | 151700 | 33865540800 | 73100 | 73400 | 73500 | 73100 | 1778 |
| 239 | 20231226 | 151600 | 33735069800 | 73500 | 73400 | 73500 | 73300 | 7272 |
| 240 | 20231226 | 151500 | 33200958000 | 73300 | 73400 | 73500 | 73300 | 5609 |
| 241 | 20231226 | 151400 | 32789256000 | 73300 | 73200 | 73400 | 72900 | 13112 |
| 242 | 20231226 | 151300 | 31827718600 | 72900 | 73000 | 73200 | 72800 | 14284 |
| 243 | 20231226 | 151200 | 30783117300 | 72900 | 72700 | 73000 | 72500 | 4450 |
| 244 | 20231226 | 151100 | 30458976800 | 72700 | 72600 | 72800 | 72500 | 3889 |
| 245 | 20231226 | 151000 | 30176212200 | 72600 | 72700 | 72700 | 72600 | 945 |
| 246 | 20231226 | 150900 | 30107565800 | 72700 | 72900 | 72900 | 72600 | 1955 |
| 247 | 20231226 | 150800 | 29965457000 | 72900 | 72800 | 72900 | 72700 | 806 |
| 248 | 20231226 | 150700 | 29906790000 | 72700 | 72900 | 72900 | 72700 | 921 |
| 249 | 20231226 | 150600 | 29839717400 | 72800 | 72900 | 73000 | 72700 | 915 |
| 250 | 20231226 | 150500 | 29773045400 | 72900 | 72900 | 73000 | 72900 | 1493 |
| 251 | 20231226 | 150400 | 29664117100 | 73000 | 73000 | 73000 | 72900 | 1123 |
| 252 | 20231226 | 150300 | 29582196100 | 72900 | 72900 | 73000 | 72700 | 1309 |
| 253 | 20231226 | 150200 | 29486734800 | 72800 | 72900 | 73000 | 72700 | 1041 |
| 254 | 20231226 | 150100 | 29410855800 | 72900 | 72900 | 73000 | 72800 | 1233 |
| 255 | 20231226 | 150000 | 29320933600 | 73000 | 73000 | 73000 | 72900 | 1990 |
| 256 | 20231226 | 145900 | 29175730500 | 72900 | 72900 | 73000 | 72800 | 1342 |
| 257 | 20231226 | 145800 | 29077846500 | 72900 | 72900 | 73000 | 72800 | 2009 |
| 258 | 20231226 | 145700 | 28931332100 | 72900 | 72800 | 72900 | 72800 | 1542 |
| 259 | 20231226 | 145600 | 28818985600 | 72900 | 72800 | 72900 | 72800 | 1361 |
| 260 | 20231226 | 145500 | 28719853100 | 72900 | 72600 | 72900 | 72600 | 1323 |
| 261 | 20231226 | 145400 | 28623492600 | 72600 | 72700 | 72900 | 72600 | 1088 |
| 262 | 20231226 | 145300 | 28544372200 | 72700 | 72800 | 72900 | 72500 | 1346 |
| 263 | 20231226 | 145200 | 28446499900 | 72800 | 72700 | 72900 | 72500 | 966 |
| 264 | 20231226 | 145100 | 28376309700 | 72700 | 72700 | 72900 | 72500 | 889 |
| 265 | 20231226 | 145000 | 28311698100 | 72800 | 72700 | 72900 | 72500 | 876 |
| 266 | 20231226 | 144900 | 28248032000 | 72800 | 72700 | 72800 | 72500 | 1101 |
| 267 | 20231226 | 144800 | 28168030700 | 72700 | 72900 | 72900 | 72400 | 1391 |
| 268 | 20231226 | 144700 | 28066861000 | 72900 | 72700 | 72900 | 72400 | 1099 |
| 269 | 20231226 | 144600 | 27987020500 | 72700 | 72600 | 72900 | 72500 | 1373 |
| 270 | 20231226 | 144500 | 27887173400 | 72700 | 72700 | 72900 | 72500 | 1589 |
| 271 | 20231226 | 144400 | 27771780900 | 72900 | 72800 | 72900 | 72500 | 1315 |
| 272 | 20231226 | 144300 | 27676201400 | 72900 | 73000 | 73000 | 72600 | 1037 |
| 273 | 20231226 | 144200 | 27600713800 | 72800 | 72700 | 73000 | 72700 | 1111 |
| 274 | 20231226 | 144100 | 27519809300 | 72700 | 72800 | 73000 | 72700 | 1032 |
| 275 | 20231226 | 144000 | 27444633200 | 72800 | 72800 | 73100 | 72700 | 1116 |
| 276 | 20231226 | 143900 | 27363347300 | 72800 | 72800 | 73200 | 72700 | 1123 |
| 277 | 20231226 | 143800 | 27281471200 | 72900 | 73000 | 73100 | 72700 | 2039 |
| 278 | 20231226 | 143700 | 27132776700 | 73000 | 72900 | 73000 | 72900 | 1265 |
| 279 | 20231226 | 143600 | 27040517300 | 72900 | 73200 | 73300 | 72900 | 1751 |
| 280 | 20231226 | 143500 | 26912616200 | 73100 | 73200 | 73400 | 73100 | 1857 |
| 281 | 20231226 | 143400 | 26776697100 | 73200 | 73200 | 73400 | 73200 | 1439 |
| 282 | 20231226 | 143300 | 26671289600 | 73300 | 73300 | 73400 | 73200 | 5332 |
| 283 | 20231226 | 143200 | 26280501100 | 73300 | 73300 | 73400 | 73300 | 1142 |
| 284 | 20231226 | 143100 | 26196753400 | 73300 | 73300 | 73400 | 73300 | 1287 |
| 285 | 20231226 | 143000 | 26102357200 | 73400 | 73300 | 73400 | 73300 | 822 |
| 286 | 20231226 | 142900 | 26042046500 | 73400 | 73300 | 73400 | 73300 | 1092 |
| 287 | 20231226 | 142800 | 25961932500 | 73300 | 73300 | 73400 | 73300 | 644 |
| 288 | 20231226 | 142700 | 25914695600 | 73400 | 73300 | 73400 | 73300 | 763 |
| 289 | 20231226 | 142600 | 25858727300 | 73400 | 73300 | 73400 | 73300 | 795 |
| 290 | 20231226 | 142500 | 25800400600 | 73300 | 73200 | 73400 | 73100 | 1121 |
| 291 | 20231226 | 142400 | 25718239600 | 73200 | 73300 | 73400 | 73200 | 1471 |
| 292 | 20231226 | 142300 | 25610429700 | 73300 | 73300 | 73400 | 73200 | 941 |
| 293 | 20231226 | 142200 | 25541448000 | 73200 | 73300 | 73400 | 73200 | 478 |
| 294 | 20231226 | 142100 | 25506384400 | 73300 | 73300 | 73400 | 73200 | 2131 |
| 295 | 20231226 | 142000 | 25350174100 | 73300 | 73300 | 73400 | 73300 | 896 |
| 296 | 20231226 | 141900 | 25284429300 | 73400 | 73300 | 73400 | 73300 | 838 |
| 297 | 20231226 | 141800 | 25222931500 | 73400 | 73300 | 73400 | 73300 | 957 |
| 298 | 20231226 | 141700 | 25152738400 | 73400 | 73300 | 73400 | 73300 | 2781 |
| 299 | 20231226 | 141600 | 24948851200 | 73300 | 73300 | 73400 | 73300 | 1211 |
| 300 | 20231226 | 141500 | 24859983500 | 73300 | 73300 | 73400 | 73300 | 472 |
| 301 | 20231226 | 141400 | 24825353500 | 73400 | 73400 | 73400 | 73300 | 806 |
| 302 | 20231226 | 141300 | 24766200400 | 73300 | 73300 | 73400 | 73300 | 3660 |
| 303 | 20231226 | 141200 | 24497572400 | 73400 | 73400 | 73400 | 73300 | 554 |
| 304 | 20231226 | 141100 | 24456914900 | 73400 | 73300 | 73400 | 73300 | 729 |
| 305 | 20231226 | 141000 | 24403425400 | 73400 | 73300 | 73400 | 73300 | 1144 |
| 306 | 20231226 | 140900 | 24319515500 | 73400 | 73300 | 73400 | 73300 | 1225 |
| 307 | 20231226 | 140800 | 24229609600 | 73400 | 73300 | 73400 | 73300 | 586 |
| 308 | 20231226 | 140700 | 24186616800 | 73300 | 73300 | 73400 | 73300 | 628 |
| 309 | 20231226 | 140600 | 24140531400 | 73300 | 73300 | 73400 | 73200 | 1086 |
| 310 | 20231226 | 140500 | 24060887000 | 73400 | 73300 | 73400 | 73200 | 1465 |
| 311 | 20231226 | 140400 | 23953480800 | 73400 | 73300 | 73400 | 73300 | 992 |
| 312 | 20231226 | 140300 | 23880684700 | 73300 | 73300 | 73400 | 73300 | 623 |
| 313 | 20231226 | 140200 | 23834967100 | 73400 | 73200 | 73400 | 73200 | 1212 |
| 314 | 20231226 | 140100 | 23746121800 | 73300 | 73200 | 73300 | 73200 | 1304 |
| 315 | 20231226 | 140000 | 23650554700 | 73300 | 73200 | 73300 | 73200 | 531 |
| 316 | 20231226 | 135900 | 23611642500 | 73300 | 73200 | 73300 | 73200 | 1522 |
| 317 | 20231226 | 135800 | 23500174300 | 73300 | 73200 | 73300 | 73200 | 647 |
| 318 | 20231226 | 135700 | 23452761500 | 73300 | 73200 | 73300 | 73200 | 950 |
| 319 | 20231226 | 135600 | 23383140600 | 73300 | 73300 | 73300 | 73200 | 633 |
| 320 | 20231226 | 135500 | 23336751800 | 73300 | 73300 | 73300 | 73100 | 1404 |
| 321 | 20231226 | 135400 | 23233957700 | 73200 | 73200 | 73300 | 73200 | 1832 |
| 322 | 20231226 | 135300 | 23099782500 | 73200 | 73300 | 73300 | 73200 | 591 |
| 323 | 20231226 | 135200 | 23056478600 | 73200 | 73300 | 73300 | 73200 | 841 |
| 324 | 20231226 | 135100 | 22994841800 | 73300 | 73300 | 73300 | 73200 | 898 |
| 325 | 20231226 | 135000 | 22929080900 | 73200 | 73300 | 73300 | 73100 | 765 |
| 326 | 20231226 | 134900 | 22873057800 | 73300 | 73200 | 73300 | 73200 | 742 |
| 327 | 20231226 | 134800 | 22818672700 | 73300 | 73200 | 73300 | 73100 | 1152 |
| 328 | 20231226 | 134700 | 22734314100 | 73300 | 73200 | 73300 | 73100 | 1197 |
| 329 | 20231226 | 134600 | 22646684300 | 73200 | 73200 | 73200 | 73100 | 542 |
| 330 | 20231226 | 134500 | 22607020100 | 73200 | 73200 | 73300 | 73100 | 1109 |
| 331 | 20231226 | 134400 | 22525879700 | 73300 | 73200 | 73300 | 73100 | 1343 |
| 332 | 20231226 | 134300 | 22427516300 | 73200 | 73200 | 73300 | 73100 | 606 |
| 333 | 20231226 | 134200 | 22383140600 | 73300 | 73200 | 73300 | 73100 | 709 |
| 334 | 20231226 | 134100 | 22331218300 | 73200 | 73100 | 73300 | 73100 | 1239 |
| 335 | 20231226 | 134000 | 22240506700 | 73200 | 73200 | 73200 | 73100 | 622 |
| 336 | 20231226 | 133900 | 22194984700 | 73100 | 73200 | 73200 | 73100 | 873 |
| 337 | 20231226 | 133800 | 22131112200 | 73200 | 73200 | 73200 | 73100 | 733 |
| 338 | 20231226 | 133700 | 22077465800 | 73200 | 73100 | 73200 | 73100 | 864 |
| 339 | 20231226 | 133600 | 22014238100 | 73200 | 73200 | 73200 | 73100 | 1023 |
| 340 | 20231226 | 133500 | 21939401000 | 73100 | 73100 | 73200 | 73100 | 781 |
| 341 | 20231226 | 133400 | 21882243700 | 73200 | 73100 | 73200 | 73100 | 596 |
| 342 | 20231226 | 133300 | 21838631100 | 73100 | 73100 | 73200 | 73100 | 781 |
| 343 | 20231226 | 133200 | 21781492100 | 73100 | 73200 | 73200 | 73000 | 760 |
| 344 | 20231226 | 133100 | 21725912700 | 73000 | 73200 | 73200 | 73000 | 1893 |
| 345 | 20231226 | 133000 | 21587502200 | 73200 | 73200 | 73200 | 73100 | 754 |
| 346 | 20231226 | 132900 | 21532324300 | 73100 | 73200 | 73200 | 73100 | 610 |
| 347 | 20231226 | 132800 | 21487690100 | 73200 | 73200 | 73200 | 73000 | 674 |
| 348 | 20231226 | 132700 | 21438374800 | 73300 | 73200 | 73300 | 73000 | 2339 |
| 349 | 20231226 | 132600 | 21267295800 | 73200 | 73200 | 73300 | 73200 | 557 |
| 350 | 20231226 | 132500 | 21226512100 | 73100 | 73200 | 73300 | 73100 | 707 |
| 351 | 20231226 | 132400 | 21174730100 | 73300 | 73200 | 73300 | 73100 | 642 |
| 352 | 20231226 | 132300 | 21127706600 | 73300 | 73100 | 73300 | 73100 | 450 |
| 353 | 20231226 | 132200 | 21094766800 | 73100 | 73200 | 73300 | 73100 | 1457 |
| 354 | 20231226 | 132100 | 20988057100 | 73300 | 73300 | 73300 | 73200 | 503 |
| 355 | 20231226 | 132000 | 20951191500 | 73200 | 73300 | 73300 | 73200 | 631 |
| 356 | 20231226 | 131900 | 20904946800 | 73300 | 73300 | 73400 | 73200 | 1306 |
| 357 | 20231226 | 131800 | 20809192300 | 73300 | 73300 | 73300 | 73200 | 763 |
| 358 | 20231226 | 131700 | 20753271200 | 73300 | 73200 | 73300 | 73200 | 1221 |
| 359 | 20231226 | 131600 | 20663835200 | 73300 | 73300 | 73300 | 73200 | 974 |
| 360 | 20231226 | 131500 | 20592452000 | 73200 | 73200 | 73400 | 73200 | 628 |
| 361 | 20231226 | 131400 | 20546413300 | 73300 | 73300 | 73400 | 73200 | 918 |
| 362 | 20231226 | 131300 | 20479101200 | 73400 | 73300 | 73400 | 73300 | 487 |
| 363 | 20231226 | 131200 | 20443363300 | 73300 | 73300 | 73400 | 73200 | 1465 |
| 364 | 20231226 | 131100 | 20335916400 | 73300 | 73200 | 73400 | 73200 | 757 |
| 365 | 20231226 | 131000 | 20280394900 | 73200 | 73300 | 73400 | 73200 | 923 |
| 366 | 20231226 | 130900 | 20212682900 | 73300 | 73300 | 73400 | 73200 | 1487 |
| 367 | 20231226 | 130800 | 20103635000 | 73300 | 73300 | 73400 | 73200 | 1327 |
| 368 | 20231226 | 130700 | 20006280300 | 73400 | 73300 | 73400 | 73200 | 1135 |
| 369 | 20231226 | 130600 | 19923003300 | 73400 | 73300 | 73400 | 73200 | 960 |
| 370 | 20231226 | 130500 | 19852575000 | 73300 | 73300 | 73400 | 73200 | 2138 |
| 371 | 20231226 | 130400 | 19695798800 | 73200 | 73200 | 73300 | 73200 | 974 |
| 372 | 20231226 | 130300 | 19624421400 | 73300 | 73200 | 73300 | 73200 | 1194 |
| 373 | 20231226 | 130200 | 19536911100 | 73100 | 73200 | 73300 | 73100 | 2192 |
| 374 | 20231226 | 130100 | 19376303200 | 73200 | 73200 | 73300 | 73100 | 592 |
| 375 | 20231226 | 130000 | 19332929500 | 73200 | 73100 | 73300 | 73100 | 1137 |
| 376 | 20231226 | 125900 | 19249620800 | 73100 | 73100 | 73300 | 73100 | 835 |
| 377 | 20231226 | 125800 | 19188469500 | 73200 | 73200 | 73300 | 73200 | 2463 |
| 378 | 20231226 | 125700 | 19008081100 | 73200 | 73200 | 73300 | 73200 | 537 |
| 379 | 20231226 | 125600 | 18968735400 | 73200 | 73200 | 73300 | 73200 | 536 |
| 380 | 20231226 | 125500 | 18929460800 | 73200 | 73100 | 73300 | 73100 | 667 |
| 381 | 20231226 | 125400 | 18880594300 | 73200 | 73200 | 73300 | 73100 | 628 |
| 382 | 20231226 | 125300 | 18834621100 | 73200 | 73200 | 73300 | 73200 | 572 |
| 383 | 20231226 | 125200 | 18792713200 | 73300 | 73200 | 73300 | 73000 | 1398 |
| 384 | 20231226 | 125100 | 18690299600 | 73100 | 73100 | 73200 | 73100 | 1009 |
| 385 | 20231226 | 125000 | 18616493400 | 73100 | 73200 | 73200 | 73100 | 622 |
| 386 | 20231226 | 124900 | 18570970400 | 73100 | 73100 | 73200 | 73100 | 387 |
| 387 | 20231226 | 124800 | 18542658700 | 73200 | 73100 | 73200 | 73100 | 1030 |
| 388 | 20231226 | 124700 | 18467301800 | 73200 | 73200 | 73200 | 73000 | 526 |
| 389 | 20231226 | 124600 | 18428816700 | 73200 | 73200 | 73200 | 73000 | 454 |
| 390 | 20231226 | 124500 | 18395590700 | 73300 | 73200 | 73300 | 73100 | 938 |
| 391 | 20231226 | 124400 | 18326857100 | 73200 | 73200 | 73300 | 73000 | 902 |
| 392 | 20231226 | 124300 | 18260856900 | 73300 | 73200 | 73300 | 73200 | 700 |
| 393 | 20231226 | 124200 | 18209555200 | 73300 | 73300 | 73300 | 73200 | 517 |
| 394 | 20231226 | 124100 | 18171665600 | 73300 | 73300 | 73300 | 73200 | 746 |
| 395 | 20231226 | 124000 | 18116996800 | 73300 | 73200 | 73300 | 73200 | 737 |
| 396 | 20231226 | 123900 | 18062979600 | 73300 | 73300 | 73400 | 73200 | 3097 |
| 397 | 20231226 | 123800 | 17836218700 | 73200 | 73300 | 73300 | 73200 | 1478 |
| 398 | 20231226 | 123700 | 17727968300 | 73300 | 73300 | 73400 | 73200 | 689 |
| 399 | 20231226 | 123600 | 17677461300 | 73400 | 73300 | 73400 | 73300 | 1774 |
| 400 | 20231226 | 123500 | 17547335200 | 73300 | 73300 | 73400 | 73200 | 507 |
| 401 | 20231226 | 123400 | 17510131300 | 73300 | 73300 | 73400 | 73200 | 672 |
| 402 | 20231226 | 123300 | 17460874900 | 73400 | 73300 | 73400 | 73300 | 738 |
| 403 | 20231226 | 123200 | 17406718800 | 73300 | 73300 | 73400 | 73200 | 710 |
| 404 | 20231226 | 123100 | 17354627400 | 73300 | 73300 | 73400 | 73200 | 670 |
| 405 | 20231226 | 123000 | 17305480900 | 73400 | 73200 | 73400 | 73200 | 1496 |
| 406 | 20231226 | 122900 | 17195826500 | 73200 | 73200 | 73300 | 73100 | 1073 |
| 407 | 20231226 | 122800 | 17117215900 | 73300 | 73200 | 73300 | 73200 | 721 |
| 408 | 20231226 | 122700 | 17064374700 | 73200 | 73200 | 73300 | 73100 | 415 |
| 409 | 20231226 | 122600 | 17034003500 | 73300 | 73200 | 73300 | 73200 | 3420 |
| 410 | 20231226 | 122500 | 16783593800 | 73300 | 73200 | 73300 | 73200 | 622 |
| 411 | 20231226 | 122400 | 16738016700 | 73300 | 73200 | 73300 | 73200 | 2165 |
| 412 | 20231226 | 122300 | 16579500200 | 73300 | 73300 | 73300 | 73200 | 681 |
| 413 | 20231226 | 122200 | 16529590400 | 73300 | 73300 | 73400 | 73200 | 1385 |
| 414 | 20231226 | 122100 | 16428022300 | 73300 | 73300 | 73400 | 73300 | 723 |
| 415 | 20231226 | 122000 | 16374978900 | 73400 | 73300 | 73400 | 73300 | 1409 |
| 416 | 20231226 | 121900 | 16271604800 | 73400 | 73400 | 73400 | 73300 | 498 |
| 417 | 20231226 | 121800 | 16235051700 | 73400 | 73400 | 73400 | 73300 | 1189 |
| 418 | 20231226 | 121700 | 16147805800 | 73400 | 73300 | 73400 | 73300 | 1014 |
| 419 | 20231226 | 121600 | 16073454400 | 73300 | 73300 | 73400 | 73200 | 1092 |
| 420 | 20231226 | 121500 | 15993350800 | 73400 | 73300 | 73400 | 73200 | 3377 |
| 421 | 20231226 | 121400 | 15745816900 | 73300 | 73300 | 73300 | 73200 | 776 |
| 422 | 20231226 | 121300 | 15688949000 | 73200 | 73300 | 73300 | 73200 | 623 |
| 423 | 20231226 | 121200 | 15643290200 | 73300 | 73300 | 73300 | 73200 | 479 |
| 424 | 20231226 | 121100 | 15608184100 | 73300 | 73200 | 73300 | 73200 | 926 |
| 425 | 20231226 | 121000 | 15540316300 | 73300 | 73200 | 73300 | 73200 | 897 |
| 426 | 20231226 | 120900 | 15474616200 | 73300 | 73100 | 73300 | 73100 | 2374 |
| 427 | 20231226 | 120800 | 15300798100 | 73100 | 73200 | 73200 | 73100 | 490 |
| 428 | 20231226 | 120700 | 15264939600 | 73200 | 73100 | 73200 | 73100 | 1510 |
| 429 | 20231226 | 120600 | 15154501800 | 73100 | 73100 | 73100 | 73000 | 880 |
| 430 | 20231226 | 120500 | 15090184400 | 73100 | 73000 | 73100 | 73000 | 761 |
| 431 | 20231226 | 120400 | 15034585900 | 73100 | 73000 | 73100 | 73000 | 1102 |
| 432 | 20231226 | 120300 | 14954042800 | 73100 | 73100 | 73100 | 73000 | 495 |
| 433 | 20231226 | 120200 | 14917861300 | 73100 | 73100 | 73100 | 73000 | 485 |
| 434 | 20231226 | 120100 | 14882415100 | 73100 | 73100 | 73100 | 73000 | 636 |
| 435 | 20231226 | 120000 | 14835926100 | 73100 | 73100 | 73100 | 73000 | 870 |
| 436 | 20231226 | 115900 | 14772332200 | 73100 | 73100 | 73100 | 73000 | 754 |
| 437 | 20231226 | 115800 | 14717225600 | 73000 | 73000 | 73100 | 73000 | 442 |
| 438 | 20231226 | 115700 | 14684923400 | 73100 | 72900 | 73100 | 72900 | 1659 |
| 439 | 20231226 | 115600 | 14563792200 | 73000 | 72900 | 73000 | 72900 | 749 |
| 440 | 20231226 | 115500 | 14509126800 | 73000 | 73000 | 73000 | 72900 | 1816 |
| 441 | 20231226 | 115400 | 14376701900 | 73000 | 73000 | 73000 | 72900 | 705 |
| 442 | 20231226 | 115300 | 14325238400 | 73000 | 73000 | 73000 | 72900 | 551 |
| 443 | 20231226 | 115200 | 14285023200 | 73000 | 73000 | 73000 | 72900 | 795 |
| 444 | 20231226 | 115100 | 14227019500 | 73000 | 72900 | 73000 | 72900 | 716 |
| 445 | 20231226 | 115000 | 14174764800 | 73000 | 72900 | 73000 | 72900 | 962 |
| 446 | 20231226 | 114900 | 14104564500 | 72900 | 73000 | 73000 | 72900 | 1305 |
| 447 | 20231226 | 114800 | 14009357700 | 73000 | 72900 | 73000 | 72900 | 390 |
| 448 | 20231226 | 114700 | 13980897000 | 73000 | 72900 | 73000 | 72900 | 785 |
| 449 | 20231226 | 114600 | 13923618700 | 73000 | 72900 | 73000 | 72800 | 2132 |
| 450 | 20231226 | 114500 | 13768122600 | 72900 | 72900 | 73000 | 72800 | 1597 |
| 451 | 20231226 | 114400 | 13651679500 | 73000 | 72900 | 73000 | 72900 | 1446 |
| 452 | 20231226 | 114300 | 13546202300 | 73000 | 72900 | 73000 | 72900 | 966 |
| 453 | 20231226 | 114200 | 13475740300 | 73000 | 73000 | 73000 | 72900 | 1492 |
| 454 | 20231226 | 114100 | 13366842100 | 73000 | 72900 | 73000 | 72900 | 1657 |
| 455 | 20231226 | 114000 | 13245977800 | 72900 | 72900 | 73000 | 72900 | 730 |
| 456 | 20231226 | 113900 | 13192705900 | 72900 | 72900 | 73000 | 72900 | 1164 |
| 457 | 20231226 | 113800 | 13107740400 | 73000 | 73000 | 73000 | 72900 | 392 |
| 458 | 20231226 | 113700 | 13079128100 | 73000 | 73000 | 73000 | 72900 | 685 |
| 459 | 20231226 | 113600 | 13029128200 | 73000 | 72900 | 73000 | 72900 | 5068 |
| 460 | 20231226 | 113500 | 12659576200 | 72900 | 72800 | 72900 | 72800 | 872 |
| 461 | 20231226 | 113400 | 12596015900 | 72900 | 72800 | 72900 | 72800 | 770 |
| 462 | 20231226 | 113300 | 12539888100 | 72900 | 72700 | 72900 | 72700 | 3919 |
| 463 | 20231226 | 113200 | 12254573700 | 72700 | 72700 | 72800 | 72700 | 1055 |
| 464 | 20231226 | 113100 | 12177801000 | 72800 | 72700 | 72800 | 72700 | 460 |
| 465 | 20231226 | 113000 | 12144318700 | 72800 | 72700 | 72800 | 72700 | 623 |
| 466 | 20231226 | 112900 | 12098970500 | 72800 | 72800 | 72800 | 72700 | 842 |
| 467 | 20231226 | 112800 | 12037685500 | 72800 | 72700 | 72800 | 72700 | 1504 |
| 468 | 20231226 | 112700 | 11928266000 | 72800 | 72700 | 72800 | 72600 | 3569 |
| 469 | 20231226 | 112600 | 11668791900 | 72700 | 72700 | 72700 | 72600 | 620 |
| 470 | 20231226 | 112500 | 11623734500 | 72700 | 72600 | 72700 | 72600 | 506 |
| 471 | 20231226 | 112400 | 11586954100 | 72700 | 72700 | 72700 | 72500 | 791 |
| 472 | 20231226 | 112300 | 11529451700 | 72700 | 72600 | 72700 | 72600 | 1463 |
| 473 | 20231226 | 112200 | 11423124000 | 72700 | 72600 | 72700 | 72600 | 1412 |
| 474 | 20231226 | 112100 | 11320549300 | 72700 | 72500 | 72700 | 72500 | 1079 |
| 475 | 20231226 | 112000 | 11242192500 | 72600 | 72600 | 72700 | 72500 | 792 |
| 476 | 20231226 | 111900 | 11184677900 | 72700 | 72600 | 72700 | 72600 | 529 |
| 477 | 20231226 | 111800 | 11146226700 | 72700 | 72600 | 72700 | 72500 | 615 |
| 478 | 20231226 | 111700 | 11101521700 | 72600 | 72500 | 72700 | 72500 | 1509 |
| 479 | 20231226 | 111600 | 10991871200 | 72600 | 72600 | 72700 | 72500 | 1392 |
| 480 | 20231226 | 111500 | 10890762800 | 72700 | 72600 | 72700 | 72600 | 1018 |
| 481 | 20231226 | 111400 | 10816782300 | 72700 | 72600 | 72700 | 72600 | 1385 |
| 482 | 20231226 | 111300 | 10716184400 | 72600 | 72400 | 72600 | 72400 | 2382 |
| 483 | 20231226 | 111200 | 10543481100 | 72500 | 72400 | 72500 | 72400 | 889 |
| 484 | 20231226 | 111100 | 10479037300 | 72500 | 72400 | 72500 | 72400 | 624 |
| 485 | 20231226 | 111000 | 10433807100 | 72500 | 72400 | 72500 | 72400 | 1657 |
| 486 | 20231226 | 110900 | 10313682000 | 72500 | 72300 | 72500 | 72300 | 3013 |
| 487 | 20231226 | 110800 | 10095511700 | 72400 | 72300 | 72400 | 72300 | 691 |
| 488 | 20231226 | 110700 | 10045489300 | 72400 | 72300 | 72400 | 72300 | 841 |
| 489 | 20231226 | 110600 | 9984617200 | 72300 | 72300 | 72400 | 72300 | 3719 |
| 490 | 20231226 | 110500 | 9715723400 | 72300 | 72300 | 72300 | 72200 | 883 |
| 491 | 20231226 | 110400 | 9651887200 | 72300 | 72300 | 72300 | 72200 | 558 |
| 492 | 20231226 | 110300 | 9611547400 | 72300 | 72300 | 72300 | 72200 | 1304 |
| 493 | 20231226 | 110200 | 9517275600 | 72300 | 72300 | 72300 | 72200 | 2875 |
| 494 | 20231226 | 110100 | 9309439300 | 72300 | 72300 | 72300 | 72200 | 804 |
| 495 | 20231226 | 110000 | 9251317400 | 72200 | 72100 | 72200 | 72100 | 7474 |
| 496 | 20231226 | 105900 | 8711696600 | 72100 | 72100 | 72200 | 72100 | 1989 |
| 497 | 20231226 | 105800 | 8568245400 | 72200 | 72100 | 72200 | 72100 | 604 |
| 498 | 20231226 | 105700 | 8524645500 | 72200 | 72100 | 72200 | 72000 | 2456 |
| 499 | 20231226 | 105600 | 8347538700 | 72100 | 72000 | 72100 | 72000 | 1098 |
| 500 | 20231226 | 105500 | 8268405500 | 72100 | 72000 | 72100 | 71900 | 750 |
| 501 | 20231226 | 105400 | 8214352200 | 72000 | 72100 | 72100 | 71900 | 592 |
| 502 | 20231226 | 105300 | 8171699600 | 72100 | 72000 | 72100 | 71900 | 1480 |
| 503 | 20231226 | 105200 | 8065070500 | 72000 | 72100 | 72100 | 72000 | 1322 |
| 504 | 20231226 | 105100 | 7969792500 | 72100 | 72000 | 72100 | 71900 | 9938 |
| 505 | 20231226 | 105000 | 7254216300 | 72000 | 72000 | 72000 | 71900 | 500 |
| 506 | 20231226 | 104900 | 7218221500 | 72000 | 71900 | 72000 | 71800 | 5304 |
| 507 | 20231226 | 104800 | 6837235200 | 71900 | 71900 | 72000 | 71900 | 1431 |
| 508 | 20231226 | 104700 | 6734331500 | 71900 | 71900 | 71900 | 71800 | 1898 |
| 509 | 20231226 | 104600 | 6597881900 | 71900 | 71800 | 71900 | 71800 | 420 |
| 510 | 20231226 | 104500 | 6567694300 | 71800 | 71900 | 71900 | 71800 | 699 |
| 511 | 20231226 | 104400 | 6517442400 | 71900 | 71800 | 71900 | 71800 | 386 |
| 512 | 20231226 | 104300 | 6489702100 | 71900 | 71900 | 71900 | 71800 | 501 |
| 513 | 20231226 | 104200 | 6453683700 | 71900 | 71800 | 71900 | 71800 | 501 |
| 514 | 20231226 | 104100 | 6417692600 | 71900 | 71900 | 71900 | 71800 | 721 |
| 515 | 20231226 | 104000 | 6365863200 | 71900 | 71900 | 71900 | 71800 | 413 |
| 516 | 20231226 | 103900 | 6336180200 | 71900 | 71800 | 72000 | 71800 | 358 |
| 517 | 20231226 | 103800 | 6310441900 | 71900 | 72000 | 72000 | 71800 | 1318 |
| 518 | 20231226 | 103700 | 6215602900 | 72000 | 71900 | 72000 | 71900 | 238 |
| 519 | 20231226 | 103600 | 6198486700 | 71800 | 71900 | 71900 | 71800 | 358 |
| 520 | 20231226 | 103500 | 6172758300 | 71900 | 72000 | 72000 | 71800 | 923 |
| 521 | 20231226 | 103400 | 6106407000 | 71900 | 71800 | 72000 | 71800 | 191 |
| 522 | 20231226 | 103300 | 6092677500 | 72000 | 71900 | 72000 | 71800 | 599 |
| 523 | 20231226 | 103200 | 6049613100 | 71900 | 72000 | 72000 | 71900 | 705 |
| 524 | 20231226 | 103100 | 5998913300 | 71900 | 72000 | 72000 | 71900 | 301 |
| 525 | 20231226 | 103000 | 5977263900 | 71900 | 72000 | 72000 | 71800 | 542 |
| 526 | 20231226 | 102900 | 5938300400 | 72000 | 71800 | 72000 | 71800 | 541 |
| 527 | 20231226 | 102800 | 5899405400 | 71800 | 71900 | 72000 | 71800 | 530 |
| 528 | 20231226 | 102700 | 5861293200 | 71900 | 72000 | 72000 | 71800 | 514 |
| 529 | 20231226 | 102600 | 5824337600 | 71900 | 72000 | 72000 | 71800 | 649 |
| 530 | 20231226 | 102500 | 5777667400 | 72000 | 71900 | 72000 | 71800 | 273 |
| 531 | 20231226 | 102400 | 5758039000 | 71900 | 71900 | 72000 | 71800 | 580 |
| 532 | 20231226 | 102300 | 5716338200 | 71900 | 71900 | 72000 | 71900 | 497 |
| 533 | 20231226 | 102200 | 5680594700 | 72000 | 72000 | 72000 | 71800 | 301 |
| 534 | 20231226 | 102100 | 5658944900 | 71900 | 71900 | 72000 | 71800 | 9042 |
| 535 | 20231226 | 102000 | 5008832500 | 71900 | 71800 | 71900 | 71700 | 11523 |
| 536 | 20231226 | 101900 | 4181431800 | 71800 | 71700 | 71800 | 71700 | 203 |
| 537 | 20231226 | 101800 | 4166866800 | 71700 | 71700 | 71800 | 71700 | 346 |
| 538 | 20231226 | 101700 | 4142027900 | 71800 | 71700 | 71800 | 71600 | 3895 |
| 539 | 20231226 | 101600 | 3862701100 | 71800 | 71800 | 71800 | 71700 | 777 |
| 540 | 20231226 | 101500 | 3806919400 | 71700 | 71800 | 71800 | 71700 | 112 |
| 541 | 20231226 | 101400 | 3798881300 | 71700 | 71800 | 71800 | 71700 | 50 |
| 542 | 20231226 | 101300 | 3795293600 | 71800 | 71700 | 71800 | 71600 | 2572 |
| 543 | 20231226 | 101200 | 3610849900 | 71700 | 71700 | 71700 | 71600 | 227 |
| 544 | 20231226 | 101100 | 3594575300 | 71700 | 71700 | 71700 | 71600 | 250 |
| 545 | 20231226 | 101000 | 3576652400 | 71700 | 71700 | 71700 | 71600 | 1259 |
| 546 | 20231226 | 100900 | 3486384600 | 71800 | 71700 | 71800 | 71600 | 1052 |
| 547 | 20231226 | 100800 | 3410962100 | 71700 | 71700 | 71800 | 71600 | 449 |
| 548 | 20231226 | 100700 | 3378770300 | 71700 | 71800 | 71800 | 71600 | 1043 |
| 549 | 20231226 | 100600 | 3303986700 | 71800 | 71700 | 71800 | 71700 | 797 |
| 550 | 20231226 | 100500 | 3246819100 | 71800 | 71800 | 71800 | 71700 | 145 |
| 551 | 20231226 | 100400 | 3236414100 | 71800 | 71700 | 71800 | 71700 | 700 |
| 552 | 20231226 | 100300 | 3186221400 | 71800 | 71800 | 71800 | 71700 | 360 |
| 553 | 20231226 | 100200 | 3160379300 | 71700 | 71700 | 71800 | 71700 | 667 |
| 554 | 20231226 | 100100 | 3112515700 | 71800 | 71800 | 71800 | 71700 | 257 |
| 555 | 20231226 | 100000 | 3094068900 | 71700 | 71700 | 71800 | 71700 | 1695 |
| 556 | 20231226 | 095900 | 2972524800 | 71700 | 71800 | 71800 | 71700 | 88 |
| 557 | 20231226 | 095800 | 2966209100 | 71700 | 71700 | 71700 | 71600 | 680 |
| 558 | 20231226 | 095700 | 2917454400 | 71700 | 71700 | 71800 | 71700 | 540 |
| 559 | 20231226 | 095600 | 2878724600 | 71700 | 71700 | 71800 | 71700 | 277 |
| 560 | 20231226 | 095500 | 2858839300 | 71800 | 71700 | 71800 | 71600 | 526 |
| 561 | 20231226 | 095400 | 2821131300 | 71800 | 71700 | 71800 | 71600 | 677 |
| 562 | 20231226 | 095300 | 2772571600 | 71700 | 71800 | 71800 | 71700 | 1315 |
| 563 | 20231226 | 095200 | 2678275300 | 71800 | 71800 | 71800 | 71700 | 170 |
| 564 | 20231226 | 095100 | 2666077600 | 71700 | 71700 | 71800 | 71700 | 655 |
| 565 | 20231226 | 095000 | 2619094600 | 71700 | 71700 | 71800 | 71700 | 256 |
| 566 | 20231226 | 094900 | 2600728500 | 71700 | 71800 | 71800 | 71700 | 1567 |
| 567 | 20231226 | 094800 | 2488348100 | 71800 | 71700 | 71800 | 71700 | 69 |
| 568 | 20231226 | 094700 | 2483400200 | 71800 | 71800 | 71800 | 71700 | 141 |
| 569 | 20231226 | 094600 | 2473282700 | 71700 | 71800 | 71800 | 71700 | 1054 |
| 570 | 20231226 | 094500 | 2397635900 | 71700 | 71700 | 71800 | 71700 | 53 |
| 571 | 20231226 | 094400 | 2393833400 | 71700 | 71700 | 71800 | 71700 | 2163 |
| 572 | 20231226 | 094300 | 2238723300 | 71700 | 71800 | 71800 | 71700 | 940 |
| 573 | 20231226 | 094200 | 2171311700 | 71700 | 71800 | 71800 | 71700 | 95 |
| 574 | 20231226 | 094100 | 2164493200 | 71700 | 71700 | 71800 | 71700 | 303 |
| 575 | 20231226 | 094000 | 2142743300 | 71800 | 71700 | 71800 | 71700 | 788 |
| 576 | 20231226 | 093900 | 2086217900 | 71800 | 71800 | 71800 | 71700 | 309 |
| 577 | 20231226 | 093800 | 2064031800 | 71800 | 71700 | 71800 | 71700 | 230 |
| 578 | 20231226 | 093700 | 2047523900 | 71700 | 71700 | 71800 | 71700 | 399 |
| 579 | 20231226 | 093600 | 2018878300 | 71800 | 71700 | 71800 | 71700 | 313 |
| 580 | 20231226 | 093500 | 1996411500 | 71700 | 71800 | 71800 | 71700 | 299 |
| 581 | 20231226 | 093400 | 1974967500 | 71800 | 71800 | 71800 | 71700 | 443 |
| 582 | 20231226 | 093300 | 1943172700 | 71800 | 71800 | 71800 | 71700 | 172 |
| 583 | 20231226 | 093200 | 1930825900 | 71800 | 71800 | 71800 | 71700 | 804 |
| 584 | 20231226 | 093100 | 1873115900 | 71700 | 71700 | 71800 | 71700 | 629 |
| 585 | 20231226 | 093000 | 1827963500 | 71800 | 71700 | 71800 | 71700 | 775 |
| 586 | 20231226 | 092900 | 1772326600 | 71700 | 71800 | 71800 | 71700 | 250 |
| 587 | 20231226 | 092800 | 1754382000 | 71800 | 71800 | 71800 | 71700 | 63 |
| 588 | 20231226 | 092700 | 1749858700 | 71700 | 71700 | 71800 | 71700 | 653 |
| 589 | 20231226 | 092600 | 1703013900 | 71700 | 71800 | 71800 | 71700 | 138 |
| 590 | 20231226 | 092500 | 1693114300 | 71700 | 71700 | 71800 | 71700 | 66 |
| 591 | 20231226 | 092400 | 1688379400 | 71700 | 71800 | 71800 | 71700 | 296 |
| 592 | 20231226 | 092300 | 1667132300 | 71800 | 71700 | 71800 | 71700 | 2386 |
| 593 | 20231226 | 092200 | 1496054100 | 71500 | 71700 | 71700 | 71500 | 196 |
| 594 | 20231226 | 092100 | 1482004100 | 71700 | 71700 | 71700 | 71600 | 144 |
| 595 | 20231226 | 092000 | 1471687600 | 71500 | 71700 | 71700 | 71500 | 849 |
| 596 | 20231226 | 091900 | 1410888200 | 71600 | 71600 | 71700 | 71500 | 746 |
| 597 | 20231226 | 091800 | 1357459600 | 71700 | 71600 | 71700 | 71600 | 497 |
| 598 | 20231226 | 091700 | 1321867400 | 71600 | 71600 | 71700 | 71600 | 220 |
| 599 | 20231226 | 091600 | 1306094100 | 71600 | 71600 | 71700 | 71600 | 1037 |
| 600 | 20231226 | 091500 | 1231843200 | 71600 | 71600 | 71700 | 71600 | 196 |
| 601 | 20231226 | 091400 | 1217804600 | 71600 | 71600 | 71700 | 71600 | 273 |
| 602 | 20231226 | 091300 | 1198232200 | 71600 | 71700 | 71700 | 71600 | 268 |
| 603 | 20231226 | 091200 | 1179036500 | 71700 | 71600 | 71700 | 71600 | 291 |
| 604 | 20231226 | 091100 | 1158172700 | 71600 | 71600 | 71700 | 71600 | 534 |
| 605 | 20231226 | 091000 | 1119933300 | 71600 | 71700 | 71700 | 71600 | 73 |
| 606 | 20231226 | 090900 | 1114701300 | 71700 | 71600 | 71800 | 71600 | 355 |
| 607 | 20231226 | 090800 | 1089247400 | 71600 | 71700 | 71700 | 71600 | 1569 |
| 608 | 20231226 | 090700 | 976788400 | 71600 | 71600 | 71700 | 71600 | 1511 |
| 609 | 20231226 | 090600 | 868527900 | 71600 | 71800 | 71800 | 71600 | 1583 |
| 610 | 20231226 | 090500 | 755057300 | 71700 | 71600 | 71700 | 71600 | 1912 |
| 611 | 20231226 | 090400 | 618015100 | 71600 | 71500 | 71600 | 71500 | 1172 |
| 612 | 20231226 | 090300 | 534210000 | 71600 | 71500 | 71600 | 71500 | 264 |
| 613 | 20231226 | 090200 | 515315300 | 71600 | 71600 | 71600 | 71500 | 992 |
| 614 | 20231226 | 090100 | 444299700 | 71600 | 71700 | 71800 | 71600 | 1121 |
| 615 | 20231226 | 090000 | 363922800 | 71700 | 71700 | 71800 | 71700 | 5074 |