33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 3 | 20240103 | 191400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240103 | 191300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240103 | 191200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240103 | 191100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240103 | 191000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240103 | 190900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240103 | 190800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240103 | 190700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240103 | 190600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240103 | 190500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240103 | 190400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240103 | 190300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240103 | 190200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240103 | 190100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240103 | 190000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240103 | 185900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240103 | 185800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240103 | 185700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240103 | 185600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240103 | 185500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240103 | 185400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240103 | 185300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240103 | 185200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240103 | 185100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240103 | 185000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240103 | 184900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240103 | 184800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240103 | 184700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240103 | 184600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240103 | 184500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 33 | 20240103 | 184400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240103 | 184300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240103 | 184200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240103 | 184100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240103 | 184000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240103 | 183900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240103 | 183800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240103 | 183700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240103 | 183600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240103 | 183500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240103 | 183400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240103 | 183300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240103 | 183200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240103 | 183100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240103 | 183000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240103 | 182900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240103 | 182800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240103 | 182700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240103 | 182600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240103 | 182500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240103 | 182400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240103 | 182300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240103 | 182200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240103 | 182100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240103 | 182000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240103 | 181900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240103 | 181800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240103 | 181700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240103 | 181600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240103 | 181500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 63 | 20240103 | 181400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240103 | 181300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240103 | 181200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240103 | 181100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240103 | 181000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240103 | 180900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240103 | 180800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240103 | 180700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240103 | 180600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240103 | 180500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240103 | 180400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240103 | 180300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240103 | 180200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240103 | 180100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240103 | 180000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240103 | 175900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240103 | 175800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240103 | 175700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240103 | 175600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240103 | 175500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240103 | 175400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240103 | 175300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240103 | 175200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240103 | 175100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240103 | 175000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240103 | 174900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240103 | 174800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240103 | 174700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240103 | 174600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240103 | 174500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 93 | 20240103 | 174400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240103 | 174300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240103 | 174200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240103 | 174100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240103 | 174000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240103 | 173900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240103 | 173800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240103 | 173700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240103 | 173600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240103 | 173500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240103 | 173400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240103 | 173300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240103 | 173200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240103 | 173100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240103 | 173000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240103 | 172900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240103 | 172800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240103 | 172700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240103 | 172600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240103 | 172500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240103 | 172400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240103 | 172300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240103 | 172200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240103 | 172100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240103 | 172000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240103 | 171900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240103 | 171800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240103 | 171700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240103 | 171600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240103 | 171500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 123 | 20240103 | 171400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240103 | 171300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240103 | 171200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240103 | 171100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240103 | 171000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240103 | 170900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240103 | 170800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240103 | 170700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240103 | 170600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240103 | 170500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240103 | 170400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240103 | 170300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240103 | 170200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240103 | 170100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240103 | 170000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240103 | 165900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240103 | 165800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240103 | 165700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240103 | 165600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240103 | 165500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240103 | 165400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240103 | 165300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240103 | 165200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240103 | 165100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240103 | 165000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240103 | 164900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240103 | 164800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240103 | 164700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240103 | 164600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240103 | 164500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 153 | 20240103 | 164400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240103 | 164300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240103 | 164200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240103 | 164100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240103 | 164000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240103 | 163900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240103 | 163800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240103 | 163700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240103 | 163600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240103 | 163500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240103 | 163400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240103 | 163300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240103 | 163200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240103 | 163100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240103 | 163000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240103 | 162900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240103 | 162800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240103 | 162700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240103 | 162600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240103 | 162500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240103 | 162400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240103 | 162300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240103 | 162200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240103 | 162100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240103 | 162000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240103 | 161900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240103 | 161800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240103 | 161700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240103 | 161600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240103 | 161500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 183 | 20240103 | 161400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240103 | 161300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240103 | 161200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240103 | 161100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240103 | 161000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240103 | 160900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240103 | 160800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240103 | 160700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240103 | 160600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240103 | 160500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240103 | 160400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240103 | 160300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240103 | 160200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240103 | 160100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240103 | 160000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240103 | 155900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240103 | 155800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240103 | 155700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240103 | 155600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240103 | 155500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240103 | 155400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240103 | 155300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240103 | 155200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240103 | 155100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240103 | 155000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240103 | 154900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240103 | 154800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240103 | 154700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240103 | 154600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240103 | 154500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 213 | 20240103 | 154400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240103 | 154300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240103 | 154200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240103 | 154100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240103 | 154000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240103 | 153900 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240103 | 153800 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240103 | 153700 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240103 | 153600 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240103 | 153500 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240103 | 153400 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240103 | 153300 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240103 | 153200 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240103 | 153100 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240103 | 153000 | 16594065100 | 67000 | 67000 | 67000 | 67000 | 16478 |
| 228 | 20240103 | 152900 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20240103 | 152800 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20240103 | 152700 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20240103 | 152600 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20240103 | 152500 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20240103 | 152400 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20240103 | 152300 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20240103 | 152200 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20240103 | 152100 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20240103 | 152000 | 15490039100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20240103 | 151900 | 15490039100 | 67100 | 67100 | 67100 | 67000 | 589 |
| 239 | 20240103 | 151800 | 15450550000 | 67100 | 67000 | 67100 | 67000 | 235 |
| 240 | 20240103 | 151700 | 15434785400 | 67000 | 67000 | 67100 | 67000 | 1142 |
| 241 | 20240103 | 151600 | 15358208900 | 67100 | 67000 | 67100 | 67000 | 653 |
| 242 | 20240103 | 151500 | 15314436900 | 67000 | 67100 | 67200 | 67000 | 1591 |
| 243 | 20240103 | 151400 | 15207711200 | 67200 | 67200 | 67200 | 67100 | 840 |
| 244 | 20240103 | 151300 | 15151339600 | 67200 | 67200 | 67200 | 67100 | 966 |
| 245 | 20240103 | 151200 | 15086517400 | 67200 | 67200 | 67200 | 67100 | 606 |
| 246 | 20240103 | 151100 | 15045852600 | 67200 | 67200 | 67200 | 67100 | 1015 |
| 247 | 20240103 | 151000 | 14977717200 | 67200 | 67100 | 67200 | 67100 | 1026 |
| 248 | 20240103 | 150900 | 14908865300 | 67100 | 67100 | 67200 | 67100 | 692 |
| 249 | 20240103 | 150800 | 14862424400 | 67100 | 67200 | 67300 | 67100 | 1688 |
| 250 | 20240103 | 150700 | 14748994600 | 67200 | 67200 | 67300 | 67200 | 701 |
| 251 | 20240103 | 150600 | 14701884200 | 67200 | 67200 | 67300 | 67200 | 461 |
| 252 | 20240103 | 150500 | 14670900600 | 67200 | 67200 | 67300 | 67100 | 1952 |
| 253 | 20240103 | 150400 | 14539694800 | 67100 | 67200 | 67200 | 67100 | 710 |
| 254 | 20240103 | 150300 | 14492002300 | 67200 | 67200 | 67300 | 67200 | 618 |
| 255 | 20240103 | 150200 | 14450471300 | 67200 | 67200 | 67300 | 67100 | 1569 |
| 256 | 20240103 | 150100 | 14345044300 | 67200 | 67100 | 67200 | 67100 | 3917 |
| 257 | 20240103 | 150000 | 14081830800 | 67100 | 67100 | 67200 | 67100 | 782 |
| 258 | 20240103 | 145900 | 14029322400 | 67100 | 67200 | 67200 | 67100 | 179 |
| 259 | 20240103 | 145800 | 14017309600 | 67100 | 67200 | 67200 | 67100 | 346 |
| 260 | 20240103 | 145700 | 13994082700 | 67100 | 67100 | 67200 | 67100 | 492 |
| 261 | 20240103 | 145600 | 13961044400 | 67100 | 67200 | 67200 | 67100 | 281 |
| 262 | 20240103 | 145500 | 13942186500 | 67200 | 67100 | 67200 | 67100 | 484 |
| 263 | 20240103 | 145400 | 13909703300 | 67100 | 67100 | 67200 | 67100 | 229 |
| 264 | 20240103 | 145300 | 13894328800 | 67100 | 67100 | 67200 | 67000 | 403 |
| 265 | 20240103 | 145200 | 13867312500 | 67100 | 67100 | 67200 | 67000 | 407 |
| 266 | 20240103 | 145100 | 13840022200 | 67100 | 67000 | 67100 | 67000 | 406 |
| 267 | 20240103 | 145000 | 13812794800 | 67100 | 67100 | 67100 | 67000 | 1581 |
| 268 | 20240103 | 144900 | 13706736500 | 67000 | 67000 | 67100 | 67000 | 461 |
| 269 | 20240103 | 144800 | 13675836000 | 67000 | 67100 | 67100 | 67000 | 948 |
| 270 | 20240103 | 144700 | 13612233500 | 67100 | 67100 | 67200 | 67100 | 427 |
| 271 | 20240103 | 144600 | 13583579800 | 67100 | 67100 | 67200 | 67100 | 353 |
| 272 | 20240103 | 144500 | 13559892000 | 67100 | 67100 | 67200 | 67100 | 438 |
| 273 | 20240103 | 144400 | 13530500600 | 67100 | 67100 | 67200 | 67100 | 406 |
| 274 | 20240103 | 144300 | 13503255900 | 67100 | 67100 | 67200 | 67100 | 423 |
| 275 | 20240103 | 144200 | 13474871100 | 67200 | 67200 | 67200 | 67100 | 281 |
| 276 | 20240103 | 144100 | 13456011600 | 67100 | 67100 | 67200 | 67100 | 396 |
| 277 | 20240103 | 144000 | 13429435800 | 67100 | 67100 | 67200 | 67100 | 315 |
| 278 | 20240103 | 143900 | 13408297000 | 67100 | 67100 | 67200 | 67100 | 487 |
| 279 | 20240103 | 143800 | 13375617200 | 67100 | 67100 | 67200 | 67100 | 329 |
| 280 | 20240103 | 143700 | 13353539700 | 67100 | 67100 | 67200 | 67100 | 266 |
| 281 | 20240103 | 143600 | 13335689600 | 67100 | 67200 | 67200 | 67100 | 1150 |
| 282 | 20240103 | 143500 | 13258456300 | 67100 | 67100 | 67200 | 67100 | 295 |
| 283 | 20240103 | 143400 | 13238659700 | 67100 | 67100 | 67200 | 67100 | 223 |
| 284 | 20240103 | 143300 | 13223688600 | 67100 | 67100 | 67200 | 67100 | 349 |
| 285 | 20240103 | 143200 | 13200269200 | 67100 | 67100 | 67200 | 67100 | 306 |
| 286 | 20240103 | 143100 | 13179733700 | 67100 | 67100 | 67200 | 67100 | 254 |
| 287 | 20240103 | 143000 | 13162685900 | 67100 | 67200 | 67200 | 67100 | 333 |
| 288 | 20240103 | 142900 | 13140336500 | 67100 | 67100 | 67200 | 67100 | 798 |
| 289 | 20240103 | 142800 | 13086749200 | 67200 | 67100 | 67200 | 67100 | 257 |
| 290 | 20240103 | 142700 | 13069501800 | 67100 | 67100 | 67200 | 67100 | 227 |
| 291 | 20240103 | 142600 | 13054268300 | 67200 | 67200 | 67200 | 67100 | 922 |
| 292 | 20240103 | 142500 | 12992397500 | 67100 | 67200 | 67200 | 67100 | 456 |
| 293 | 20240103 | 142400 | 12961798100 | 67100 | 67100 | 67200 | 67100 | 236 |
| 294 | 20240103 | 142300 | 12945959300 | 67100 | 67100 | 67200 | 67100 | 501 |
| 295 | 20240103 | 142200 | 12912319600 | 67100 | 67100 | 67200 | 67100 | 514 |
| 296 | 20240103 | 142100 | 12877828600 | 67100 | 67100 | 67200 | 67100 | 221 |
| 297 | 20240103 | 142000 | 12862995100 | 67100 | 67100 | 67200 | 67100 | 107 |
| 298 | 20240103 | 141900 | 12855810000 | 67200 | 67100 | 67200 | 67100 | 659 |
| 299 | 20240103 | 141800 | 12811580200 | 67200 | 67100 | 67200 | 67100 | 305 |
| 300 | 20240103 | 141700 | 12791109000 | 67200 | 67100 | 67200 | 67100 | 205 |
| 301 | 20240103 | 141600 | 12777350200 | 67100 | 67100 | 67200 | 67100 | 452 |
| 302 | 20240103 | 141500 | 12747010900 | 67200 | 67100 | 67200 | 67100 | 365 |
| 303 | 20240103 | 141400 | 12722500400 | 67200 | 67100 | 67200 | 67100 | 314 |
| 304 | 20240103 | 141300 | 12701422200 | 67200 | 67200 | 67200 | 67100 | 361 |
| 305 | 20240103 | 141200 | 12677179400 | 67200 | 67200 | 67200 | 67100 | 276 |
| 306 | 20240103 | 141100 | 12658655200 | 67100 | 67100 | 67200 | 67100 | 600 |
| 307 | 20240103 | 141000 | 12618367000 | 67200 | 67100 | 67200 | 67100 | 203 |
| 308 | 20240103 | 140900 | 12604732100 | 67100 | 67200 | 67200 | 67100 | 1252 |
| 309 | 20240103 | 140800 | 12520642900 | 67100 | 67100 | 67200 | 67100 | 301 |
| 310 | 20240103 | 140700 | 12500441100 | 67200 | 67200 | 67200 | 67100 | 1118 |
| 311 | 20240103 | 140600 | 12425406000 | 67100 | 67100 | 67200 | 67100 | 584 |
| 312 | 20240103 | 140500 | 12386214900 | 67100 | 67100 | 67200 | 67100 | 348 |
| 313 | 20240103 | 140400 | 12362851000 | 67100 | 67200 | 67200 | 67100 | 320 |
| 314 | 20240103 | 140300 | 12341373000 | 67100 | 67100 | 67200 | 67100 | 585 |
| 315 | 20240103 | 140200 | 12302107400 | 67100 | 67100 | 67200 | 67100 | 293 |
| 316 | 20240103 | 140100 | 12282444100 | 67100 | 67100 | 67200 | 67100 | 293 |
| 317 | 20240103 | 140000 | 12262780800 | 67100 | 67100 | 67200 | 67100 | 350 |
| 318 | 20240103 | 135900 | 12239285800 | 67100 | 67100 | 67200 | 67100 | 393 |
| 319 | 20240103 | 135800 | 12212914100 | 67100 | 67100 | 67200 | 67100 | 466 |
| 320 | 20240103 | 135700 | 12181642800 | 67100 | 67100 | 67200 | 67100 | 499 |
| 321 | 20240103 | 135600 | 12148158100 | 67200 | 67200 | 67200 | 67100 | 252 |
| 322 | 20240103 | 135500 | 12131239800 | 67200 | 67100 | 67200 | 67100 | 438 |
| 323 | 20240103 | 135400 | 12101837600 | 67100 | 67100 | 67200 | 67100 | 136 |
| 324 | 20240103 | 135300 | 12092704800 | 67200 | 67200 | 67200 | 67100 | 258 |
| 325 | 20240103 | 135200 | 12075386900 | 67100 | 67200 | 67200 | 67100 | 589 |
| 326 | 20240103 | 135100 | 12035843900 | 67200 | 67100 | 67200 | 67100 | 1107 |
| 327 | 20240103 | 135000 | 11961484600 | 67200 | 67100 | 67200 | 67100 | 426 |
| 328 | 20240103 | 134900 | 11932893800 | 67100 | 67100 | 67200 | 67100 | 492 |
| 329 | 20240103 | 134800 | 11899878100 | 67100 | 67100 | 67200 | 67100 | 343 |
| 330 | 20240103 | 134700 | 11876852200 | 67100 | 67200 | 67200 | 67100 | 928 |
| 331 | 20240103 | 134600 | 11814578700 | 67200 | 67200 | 67200 | 67100 | 181 |
| 332 | 20240103 | 134500 | 11802432000 | 67100 | 67100 | 67200 | 67100 | 312 |
| 333 | 20240103 | 134400 | 11781494700 | 67100 | 67100 | 67200 | 67100 | 1315 |
| 334 | 20240103 | 134300 | 11693247800 | 67200 | 67100 | 67200 | 67100 | 661 |
| 335 | 20240103 | 134200 | 11648887800 | 67100 | 67100 | 67200 | 67100 | 283 |
| 336 | 20240103 | 134100 | 11629889800 | 67200 | 67100 | 67200 | 67100 | 782 |
| 337 | 20240103 | 134000 | 11577414900 | 67100 | 67100 | 67200 | 67100 | 466 |
| 338 | 20240103 | 133900 | 11546121400 | 67200 | 67200 | 67200 | 67100 | 748 |
| 339 | 20240103 | 133800 | 11495871000 | 67100 | 67100 | 67200 | 67100 | 414 |
| 340 | 20240103 | 133700 | 11468080000 | 67100 | 67200 | 67200 | 67100 | 296 |
| 341 | 20240103 | 133600 | 11448205400 | 67100 | 67200 | 67300 | 67100 | 508 |
| 342 | 20240103 | 133500 | 11414093200 | 67200 | 67200 | 67300 | 67100 | 734 |
| 343 | 20240103 | 133400 | 11364785700 | 67100 | 67100 | 67200 | 67100 | 499 |
| 344 | 20240103 | 133300 | 11331267000 | 67100 | 67100 | 67200 | 67100 | 495 |
| 345 | 20240103 | 133200 | 11298028900 | 67200 | 67100 | 67200 | 67100 | 375 |
| 346 | 20240103 | 133100 | 11272849500 | 67200 | 67200 | 67200 | 67100 | 289 |
| 347 | 20240103 | 133000 | 11253450100 | 67100 | 67200 | 67200 | 67100 | 1041 |
| 348 | 20240103 | 132900 | 11183516300 | 67200 | 67200 | 67200 | 67100 | 626 |
| 349 | 20240103 | 132800 | 11141461200 | 67200 | 67100 | 67200 | 67100 | 270 |
| 350 | 20240103 | 132700 | 11123341700 | 67100 | 67200 | 67200 | 67100 | 353 |
| 351 | 20240103 | 132600 | 11099650200 | 67200 | 67100 | 67200 | 67100 | 96 |
| 352 | 20240103 | 132500 | 11093206800 | 67200 | 67200 | 67200 | 67100 | 406 |
| 353 | 20240103 | 132400 | 11065953200 | 67200 | 67200 | 67300 | 67100 | 1295 |
| 354 | 20240103 | 132300 | 10978939800 | 67300 | 67200 | 67300 | 67200 | 161 |
| 355 | 20240103 | 132200 | 10968116400 | 67300 | 67200 | 67300 | 67200 | 950 |
| 356 | 20240103 | 132100 | 10904219800 | 67200 | 67200 | 67300 | 67200 | 203 |
| 357 | 20240103 | 132000 | 10890575500 | 67200 | 67200 | 67300 | 67200 | 320 |
| 358 | 20240103 | 131900 | 10869066400 | 67200 | 67200 | 67300 | 67200 | 638 |
| 359 | 20240103 | 131800 | 10826191300 | 67200 | 67300 | 67300 | 67200 | 244 |
| 360 | 20240103 | 131700 | 10809785100 | 67300 | 67300 | 67300 | 67200 | 385 |
| 361 | 20240103 | 131600 | 10783907600 | 67200 | 67300 | 67300 | 67200 | 73 |
| 362 | 20240103 | 131500 | 10779000600 | 67200 | 67200 | 67300 | 67200 | 348 |
| 363 | 20240103 | 131400 | 10755613200 | 67200 | 67200 | 67300 | 67200 | 461 |
| 364 | 20240103 | 131300 | 10724629500 | 67300 | 67200 | 67300 | 67200 | 154 |
| 365 | 20240103 | 131200 | 10714278400 | 67200 | 67300 | 67300 | 67200 | 466 |
| 366 | 20240103 | 131100 | 10682955500 | 67200 | 67200 | 67300 | 67200 | 305 |
| 367 | 20240103 | 131000 | 10662458100 | 67200 | 67300 | 67300 | 67200 | 182 |
| 368 | 20240103 | 130900 | 10650223300 | 67200 | 67200 | 67300 | 67200 | 274 |
| 369 | 20240103 | 130800 | 10631807700 | 67200 | 67200 | 67300 | 67200 | 275 |
| 370 | 20240103 | 130700 | 10613326300 | 67300 | 67200 | 67300 | 67200 | 265 |
| 371 | 20240103 | 130600 | 10595513600 | 67300 | 67200 | 67300 | 67200 | 397 |
| 372 | 20240103 | 130500 | 10568833100 | 67300 | 67200 | 67300 | 67200 | 319 |
| 373 | 20240103 | 130400 | 10547393200 | 67300 | 67200 | 67300 | 67200 | 214 |
| 374 | 20240103 | 130300 | 10533008300 | 67300 | 67400 | 67400 | 67200 | 994 |
| 375 | 20240103 | 130200 | 10466123000 | 67300 | 67300 | 67400 | 67300 | 179 |
| 376 | 20240103 | 130100 | 10454076000 | 67300 | 67300 | 67400 | 67300 | 286 |
| 377 | 20240103 | 130000 | 10434826000 | 67300 | 67400 | 67400 | 67300 | 385 |
| 378 | 20240103 | 125900 | 10408910800 | 67400 | 67300 | 67400 | 67300 | 357 |
| 379 | 20240103 | 125800 | 10384875200 | 67300 | 67300 | 67400 | 67300 | 679 |
| 380 | 20240103 | 125700 | 10339177100 | 67400 | 67400 | 67400 | 67300 | 195 |
| 381 | 20240103 | 125600 | 10326048000 | 67400 | 67400 | 67400 | 67300 | 150 |
| 382 | 20240103 | 125500 | 10315948300 | 67300 | 67300 | 67400 | 67300 | 392 |
| 383 | 20240103 | 125400 | 10289565000 | 67400 | 67300 | 67400 | 67300 | 361 |
| 384 | 20240103 | 125300 | 10265264900 | 67300 | 67300 | 67400 | 67300 | 555 |
| 385 | 20240103 | 125200 | 10227865400 | 67400 | 67300 | 67400 | 67300 | 210 |
| 386 | 20240103 | 125100 | 10213730700 | 67400 | 67400 | 67400 | 67300 | 272 |
| 387 | 20240103 | 125000 | 10195423600 | 67400 | 67300 | 67400 | 67300 | 326 |
| 388 | 20240103 | 124900 | 10173479600 | 67300 | 67300 | 67400 | 67300 | 314 |
| 389 | 20240103 | 124800 | 10152344300 | 67300 | 67400 | 67400 | 67300 | 226 |
| 390 | 20240103 | 124700 | 10137132500 | 67300 | 67300 | 67400 | 67300 | 306 |
| 391 | 20240103 | 124600 | 10116534300 | 67300 | 67300 | 67300 | 67300 | 101 |
| 392 | 20240103 | 124500 | 10109737000 | 67300 | 67300 | 67400 | 67200 | 330 |
| 393 | 20240103 | 124400 | 10087534600 | 67300 | 67300 | 67400 | 67300 | 432 |
| 394 | 20240103 | 124300 | 10058458300 | 67300 | 67200 | 67400 | 67200 | 375 |
| 395 | 20240103 | 124200 | 10033229900 | 67200 | 67200 | 67300 | 67200 | 169 |
| 396 | 20240103 | 124100 | 10021866000 | 67200 | 67300 | 67300 | 67200 | 798 |
| 397 | 20240103 | 124000 | 9968181900 | 67300 | 67300 | 67300 | 67200 | 809 |
| 398 | 20240103 | 123900 | 9913748700 | 67300 | 67200 | 67300 | 67200 | 191 |
| 399 | 20240103 | 123800 | 9900905500 | 67300 | 67300 | 67300 | 67200 | 575 |
| 400 | 20240103 | 123700 | 9862233500 | 67300 | 67300 | 67300 | 67200 | 727 |
| 401 | 20240103 | 123600 | 9813356900 | 67300 | 67200 | 67300 | 67200 | 453 |
| 402 | 20240103 | 123500 | 9782891800 | 67300 | 67300 | 67300 | 67200 | 403 |
| 403 | 20240103 | 123400 | 9755786400 | 67300 | 67300 | 67300 | 67200 | 296 |
| 404 | 20240103 | 123300 | 9735882500 | 67300 | 67300 | 67300 | 67200 | 670 |
| 405 | 20240103 | 123200 | 9690821200 | 67300 | 67300 | 67300 | 67200 | 89 |
| 406 | 20240103 | 123100 | 9684835500 | 67300 | 67200 | 67300 | 67200 | 964 |
| 407 | 20240103 | 123000 | 9620050500 | 67300 | 67300 | 67300 | 67200 | 277 |
| 408 | 20240103 | 122900 | 9601432500 | 67200 | 67300 | 67300 | 67200 | 181 |
| 409 | 20240103 | 122800 | 9589256700 | 67200 | 67200 | 67300 | 67200 | 556 |
| 410 | 20240103 | 122700 | 9551881400 | 67300 | 67300 | 67300 | 67200 | 792 |
| 411 | 20240103 | 122600 | 9498587600 | 67300 | 67200 | 67300 | 67200 | 143 |
| 412 | 20240103 | 122500 | 9488976400 | 67200 | 67300 | 67300 | 67200 | 779 |
| 413 | 20240103 | 122400 | 9436617600 | 67300 | 67200 | 67300 | 67200 | 1270 |
| 414 | 20240103 | 122300 | 9351268200 | 67300 | 67200 | 67300 | 67200 | 149 |
| 415 | 20240103 | 122200 | 9341252500 | 67300 | 67300 | 67300 | 67200 | 2271 |
| 416 | 20240103 | 122100 | 9188436500 | 67300 | 67400 | 67400 | 67300 | 256 |
| 417 | 20240103 | 122000 | 9171202600 | 67300 | 67300 | 67400 | 67300 | 421 |
| 418 | 20240103 | 121900 | 9142867500 | 67400 | 67400 | 67400 | 67300 | 752 |
| 419 | 20240103 | 121800 | 9092255800 | 67400 | 67400 | 67400 | 67300 | 279 |
| 420 | 20240103 | 121700 | 9073473300 | 67300 | 67400 | 67400 | 67300 | 579 |
| 421 | 20240103 | 121600 | 9034498800 | 67300 | 67400 | 67400 | 67300 | 525 |
| 422 | 20240103 | 121500 | 8999153500 | 67400 | 67400 | 67400 | 67300 | 533 |
| 423 | 20240103 | 121400 | 8963270000 | 67300 | 67300 | 67400 | 67300 | 674 |
| 424 | 20240103 | 121300 | 8917882500 | 67300 | 67400 | 67400 | 67300 | 410 |
| 425 | 20240103 | 121200 | 8890270000 | 67300 | 67300 | 67400 | 67300 | 631 |
| 426 | 20240103 | 121100 | 8847782400 | 67300 | 67300 | 67400 | 67300 | 434 |
| 427 | 20240103 | 121000 | 8818568800 | 67400 | 67400 | 67400 | 67300 | 271 |
| 428 | 20240103 | 120900 | 8800313900 | 67300 | 67400 | 67400 | 67300 | 398 |
| 429 | 20240103 | 120800 | 8773507300 | 67400 | 67300 | 67500 | 67300 | 273 |
| 430 | 20240103 | 120700 | 8755110100 | 67300 | 67400 | 67400 | 67300 | 487 |
| 431 | 20240103 | 120600 | 8722311900 | 67400 | 67400 | 67500 | 67300 | 972 |
| 432 | 20240103 | 120500 | 8656802800 | 67400 | 67300 | 67400 | 67300 | 639 |
| 433 | 20240103 | 120400 | 8613751600 | 67300 | 67400 | 67400 | 67300 | 844 |
| 434 | 20240103 | 120300 | 8556893400 | 67300 | 67400 | 67400 | 67300 | 1094 |
| 435 | 20240103 | 120200 | 8483190500 | 67400 | 67300 | 67400 | 67300 | 620 |
| 436 | 20240103 | 120100 | 8441417300 | 67300 | 67300 | 67400 | 67300 | 265 |
| 437 | 20240103 | 120000 | 8423569800 | 67300 | 67300 | 67400 | 67300 | 425 |
| 438 | 20240103 | 115900 | 8394951100 | 67300 | 67400 | 67400 | 67300 | 678 |
| 439 | 20240103 | 115800 | 8349291300 | 67300 | 67300 | 67400 | 67300 | 504 |
| 440 | 20240103 | 115700 | 8315358900 | 67400 | 67300 | 67400 | 67300 | 682 |
| 441 | 20240103 | 115600 | 8269454300 | 67400 | 67400 | 67400 | 67300 | 1114 |
| 442 | 20240103 | 115500 | 8194479600 | 67400 | 67300 | 67400 | 67300 | 413 |
| 443 | 20240103 | 115400 | 8166673100 | 67400 | 67400 | 67400 | 67300 | 526 |
| 444 | 20240103 | 115300 | 8131244900 | 67300 | 67300 | 67400 | 67300 | 316 |
| 445 | 20240103 | 115200 | 8109966600 | 67300 | 67300 | 67400 | 67300 | 397 |
| 446 | 20240103 | 115100 | 8083244600 | 67400 | 67400 | 67400 | 67300 | 297 |
| 447 | 20240103 | 115000 | 8063251400 | 67300 | 67300 | 67400 | 67300 | 315 |
| 448 | 20240103 | 114900 | 8042049600 | 67400 | 67300 | 67400 | 67300 | 241 |
| 449 | 20240103 | 114800 | 8025823200 | 67400 | 67300 | 67400 | 67300 | 233 |
| 450 | 20240103 | 114700 | 8010133000 | 67400 | 67400 | 67400 | 67300 | 428 |
| 451 | 20240103 | 114600 | 7981319000 | 67400 | 67400 | 67400 | 67300 | 341 |
| 452 | 20240103 | 114500 | 7958365900 | 67400 | 67300 | 67400 | 67300 | 144 |
| 453 | 20240103 | 114400 | 7948672900 | 67400 | 67400 | 67500 | 67300 | 11560 |
| 454 | 20240103 | 114300 | 7170480700 | 67400 | 67400 | 67500 | 67400 | 150 |
| 455 | 20240103 | 114200 | 7160369200 | 67500 | 67500 | 67500 | 67400 | 229 |
| 456 | 20240103 | 114100 | 7144930700 | 67500 | 67500 | 67500 | 67400 | 578 |
| 457 | 20240103 | 114000 | 7105956800 | 67400 | 67400 | 67500 | 67400 | 284 |
| 458 | 20240103 | 113900 | 7086810700 | 67500 | 67400 | 67500 | 67400 | 359 |
| 459 | 20240103 | 113800 | 7062611600 | 67400 | 67400 | 67500 | 67400 | 312 |
| 460 | 20240103 | 113700 | 7041569300 | 67400 | 67400 | 67500 | 67400 | 368 |
| 461 | 20240103 | 113600 | 7016750500 | 67500 | 67400 | 67500 | 67400 | 731 |
| 462 | 20240103 | 113500 | 6967478800 | 67500 | 67400 | 67500 | 67400 | 45 |
| 463 | 20240103 | 113400 | 6964444300 | 67500 | 67400 | 67500 | 67400 | 177 |
| 464 | 20240103 | 113300 | 6952509600 | 67400 | 67500 | 67600 | 67400 | 545 |
| 465 | 20240103 | 113200 | 6915734100 | 67600 | 67500 | 67600 | 67500 | 165 |
| 466 | 20240103 | 113100 | 6904594800 | 67600 | 67400 | 67600 | 67400 | 382 |
| 467 | 20240103 | 113000 | 6878810400 | 67400 | 67500 | 67600 | 67400 | 731 |
| 468 | 20240103 | 112900 | 6829488500 | 67600 | 67500 | 67600 | 67400 | 163 |
| 469 | 20240103 | 112800 | 6818495900 | 67500 | 67500 | 67500 | 67400 | 336 |
| 470 | 20240103 | 112700 | 6795826900 | 67500 | 67400 | 67500 | 67400 | 760 |
| 471 | 20240103 | 112600 | 6744547400 | 67400 | 67500 | 67500 | 67400 | 1728 |
| 472 | 20240103 | 112500 | 6627937000 | 67500 | 67600 | 67600 | 67500 | 430 |
| 473 | 20240103 | 112400 | 6598906400 | 67600 | 67600 | 67600 | 67500 | 309 |
| 474 | 20240103 | 112300 | 6578039600 | 67600 | 67500 | 67600 | 67500 | 290 |
| 475 | 20240103 | 112200 | 6558457700 | 67600 | 67500 | 67600 | 67400 | 337 |
| 476 | 20240103 | 112100 | 6535712900 | 67500 | 67500 | 67500 | 67400 | 473 |
| 477 | 20240103 | 112000 | 6503800800 | 67500 | 67500 | 67600 | 67400 | 267 |
| 478 | 20240103 | 111900 | 6485791100 | 67500 | 67500 | 67600 | 67400 | 759 |
| 479 | 20240103 | 111800 | 6434568800 | 67400 | 67500 | 67500 | 67400 | 601 |
| 480 | 20240103 | 111700 | 6394024400 | 67500 | 67400 | 67500 | 67400 | 928 |
| 481 | 20240103 | 111600 | 6331436500 | 67500 | 67400 | 67500 | 67400 | 226 |
| 482 | 20240103 | 111500 | 6316193500 | 67500 | 67500 | 67500 | 67400 | 348 |
| 483 | 20240103 | 111400 | 6292720500 | 67400 | 67400 | 67500 | 67400 | 639 |
| 484 | 20240103 | 111300 | 6249626200 | 67400 | 67400 | 67500 | 67400 | 348 |
| 485 | 20240103 | 111200 | 6226169300 | 67400 | 67500 | 67500 | 67400 | 196 |
| 486 | 20240103 | 111100 | 6212956000 | 67400 | 67500 | 67500 | 67400 | 1822 |
| 487 | 20240103 | 111000 | 6090004400 | 67600 | 67600 | 67600 | 67500 | 1248 |
| 488 | 20240103 | 110900 | 6005759700 | 67500 | 67600 | 67600 | 67500 | 436 |
| 489 | 20240103 | 110800 | 5976326600 | 67500 | 67500 | 67600 | 67500 | 357 |
| 490 | 20240103 | 110700 | 5952224600 | 67600 | 67500 | 67600 | 67500 | 151 |
| 491 | 20240103 | 110600 | 5942030400 | 67500 | 67600 | 67600 | 67500 | 435 |
| 492 | 20240103 | 110500 | 5912666500 | 67500 | 67400 | 67600 | 67400 | 416 |
| 493 | 20240103 | 110400 | 5884606500 | 67500 | 67500 | 67500 | 67500 | 243 |
| 494 | 20240103 | 110300 | 5868204000 | 67500 | 67400 | 67500 | 67400 | 786 |
| 495 | 20240103 | 110200 | 5815183000 | 67400 | 67500 | 67600 | 67400 | 4035 |
| 496 | 20240103 | 110100 | 5542925500 | 67600 | 67600 | 67600 | 67500 | 225 |
| 497 | 20240103 | 110000 | 5527732300 | 67500 | 67600 | 67600 | 67500 | 366 |
| 498 | 20240103 | 105900 | 5503021700 | 67600 | 67600 | 67600 | 67500 | 167 |
| 499 | 20240103 | 105800 | 5491746800 | 67600 | 67500 | 67600 | 67500 | 509 |
| 500 | 20240103 | 105700 | 5457368300 | 67500 | 67600 | 67600 | 67500 | 145 |
| 501 | 20240103 | 105600 | 5447577900 | 67500 | 67500 | 67600 | 67500 | 293 |
| 502 | 20240103 | 105500 | 5427793700 | 67600 | 67500 | 67600 | 67500 | 266 |
| 503 | 20240103 | 105400 | 5409828900 | 67500 | 67500 | 67600 | 67500 | 217 |
| 504 | 20240103 | 105300 | 5395177900 | 67600 | 67500 | 67600 | 67500 | 329 |
| 505 | 20240103 | 105200 | 5372959000 | 67500 | 67500 | 67600 | 67500 | 309 |
| 506 | 20240103 | 105100 | 5352097300 | 67600 | 67500 | 67600 | 67500 | 103 |
| 507 | 20240103 | 105000 | 5345140300 | 67600 | 67500 | 67600 | 67500 | 424 |
| 508 | 20240103 | 104900 | 5316493400 | 67500 | 67600 | 67600 | 67500 | 236 |
| 509 | 20240103 | 104800 | 5300558000 | 67500 | 67600 | 67600 | 67500 | 320 |
| 510 | 20240103 | 104700 | 5278952000 | 67600 | 67600 | 67600 | 67500 | 1272 |
| 511 | 20240103 | 104600 | 5193090500 | 67500 | 67600 | 67600 | 67500 | 567 |
| 512 | 20240103 | 104500 | 5154775200 | 67600 | 67600 | 67600 | 67500 | 258 |
| 513 | 20240103 | 104400 | 5137337300 | 67600 | 67500 | 67600 | 67500 | 507 |
| 514 | 20240103 | 104300 | 5103093400 | 67600 | 67600 | 67600 | 67500 | 300 |
| 515 | 20240103 | 104200 | 5082827300 | 67600 | 67600 | 67600 | 67500 | 1827 |
| 516 | 20240103 | 104100 | 4959333400 | 67500 | 67500 | 67600 | 67400 | 572 |
| 517 | 20240103 | 104000 | 4920723400 | 67500 | 67500 | 67500 | 67400 | 180 |
| 518 | 20240103 | 103900 | 4908576100 | 67500 | 67600 | 67600 | 67500 | 1345 |
| 519 | 20240103 | 103800 | 4817787800 | 67600 | 67500 | 67600 | 67500 | 150 |
| 520 | 20240103 | 103700 | 4807657400 | 67500 | 67600 | 67600 | 67500 | 30 |
| 521 | 20240103 | 103600 | 4805629700 | 67500 | 67600 | 67600 | 67500 | 429 |
| 522 | 20240103 | 103500 | 4776668600 | 67500 | 67500 | 67600 | 67500 | 140 |
| 523 | 20240103 | 103400 | 4767213800 | 67600 | 67500 | 67600 | 67500 | 290 |
| 524 | 20240103 | 103300 | 4747623700 | 67600 | 67500 | 67600 | 67300 | 2919 |
| 525 | 20240103 | 103200 | 4550751700 | 67500 | 67500 | 67500 | 67400 | 2552 |
| 526 | 20240103 | 103100 | 4378710500 | 67400 | 67600 | 67600 | 67400 | 408 |
| 527 | 20240103 | 103000 | 4351176300 | 67600 | 67500 | 67600 | 67400 | 280 |
| 528 | 20240103 | 102900 | 4332278700 | 67500 | 67500 | 67600 | 67400 | 833 |
| 529 | 20240103 | 102800 | 4276050200 | 67600 | 67500 | 67600 | 67500 | 6778 |
| 530 | 20240103 | 102700 | 3818528200 | 67600 | 67600 | 67600 | 67500 | 240 |
| 531 | 20240103 | 102600 | 3802311700 | 67600 | 67600 | 67600 | 67500 | 228 |
| 532 | 20240103 | 102500 | 3786916600 | 67500 | 67600 | 67600 | 67500 | 1279 |
| 533 | 20240103 | 102400 | 3700556800 | 67600 | 67600 | 67600 | 67500 | 238 |
| 534 | 20240103 | 102300 | 3684475200 | 67600 | 67600 | 67600 | 67500 | 330 |
| 535 | 20240103 | 102200 | 3662183400 | 67500 | 67600 | 67600 | 67500 | 675 |
| 536 | 20240103 | 102100 | 3616606900 | 67600 | 67600 | 67700 | 67500 | 5108 |
| 537 | 20240103 | 102000 | 3271302900 | 67600 | 67700 | 67700 | 67600 | 212 |
| 538 | 20240103 | 101900 | 3256967900 | 67700 | 67600 | 67700 | 67600 | 272 |
| 539 | 20240103 | 101800 | 3238574300 | 67700 | 67700 | 67700 | 67600 | 223 |
| 540 | 20240103 | 101700 | 3223492100 | 67600 | 67600 | 67700 | 67600 | 195 |
| 541 | 20240103 | 101600 | 3210307400 | 67600 | 67700 | 67800 | 67600 | 1888 |
| 542 | 20240103 | 101500 | 3082494600 | 67800 | 67700 | 67800 | 67700 | 1416 |
| 543 | 20240103 | 101400 | 2986598200 | 67800 | 67700 | 67800 | 67700 | 803 |
| 544 | 20240103 | 101300 | 2932220700 | 67700 | 67700 | 67800 | 67700 | 158 |
| 545 | 20240103 | 101200 | 2921516300 | 67800 | 67800 | 67800 | 67700 | 304 |
| 546 | 20240103 | 101100 | 2900920100 | 67800 | 67700 | 67800 | 67700 | 467 |
| 547 | 20240103 | 101000 | 2869287700 | 67700 | 67800 | 67800 | 67700 | 127 |
| 548 | 20240103 | 100900 | 2860684100 | 67800 | 67700 | 67800 | 67700 | 816 |
| 549 | 20240103 | 100800 | 2805395100 | 67800 | 67800 | 67900 | 67800 | 449 |
| 550 | 20240103 | 100700 | 2774952500 | 67800 | 67800 | 67900 | 67800 | 817 |
| 551 | 20240103 | 100600 | 2719527400 | 67800 | 67800 | 67900 | 67800 | 1009 |
| 552 | 20240103 | 100500 | 2651112400 | 67900 | 67900 | 67900 | 67800 | 72 |
| 553 | 20240103 | 100400 | 2646223900 | 67900 | 67800 | 67900 | 67800 | 162 |
| 554 | 20240103 | 100300 | 2635229400 | 67800 | 67900 | 67900 | 67800 | 287 |
| 555 | 20240103 | 100200 | 2615754600 | 67800 | 67800 | 67900 | 67800 | 284 |
| 556 | 20240103 | 100100 | 2596496400 | 67800 | 67800 | 67900 | 67700 | 461 |
| 557 | 20240103 | 100000 | 2565258500 | 67800 | 67700 | 67900 | 67700 | 517 |
| 558 | 20240103 | 095900 | 2530205100 | 67800 | 67700 | 67800 | 67700 | 580 |
| 559 | 20240103 | 095800 | 2490908400 | 67800 | 67800 | 67800 | 67700 | 243 |
| 560 | 20240103 | 095700 | 2474448000 | 67700 | 67800 | 67800 | 67700 | 294 |
| 561 | 20240103 | 095600 | 2454523900 | 67700 | 67800 | 67800 | 67700 | 429 |
| 562 | 20240103 | 095500 | 2425440600 | 67800 | 67900 | 67900 | 67800 | 810 |
| 563 | 20240103 | 095400 | 2370517800 | 67900 | 67800 | 67900 | 67800 | 59 |
| 564 | 20240103 | 095300 | 2366515200 | 67800 | 67800 | 67900 | 67800 | 135 |
| 565 | 20240103 | 095200 | 2357361500 | 67800 | 67800 | 67900 | 67800 | 4601 |
| 566 | 20240103 | 095100 | 2045402200 | 67800 | 67800 | 67900 | 67800 | 59 |
| 567 | 20240103 | 095000 | 2041400100 | 67900 | 67800 | 67900 | 67800 | 178 |
| 568 | 20240103 | 094900 | 2029328700 | 67800 | 67800 | 67900 | 67800 | 625 |
| 569 | 20240103 | 094800 | 1986944300 | 67800 | 67900 | 67900 | 67800 | 255 |
| 570 | 20240103 | 094700 | 1969650900 | 67900 | 67900 | 67900 | 67800 | 1450 |
| 571 | 20240103 | 094600 | 1871235600 | 67900 | 67900 | 67900 | 67900 | 89 |
| 572 | 20240103 | 094500 | 1865192500 | 67900 | 68000 | 68000 | 67900 | 457 |
| 573 | 20240103 | 094400 | 1834142200 | 68000 | 67900 | 68000 | 67900 | 256 |
| 574 | 20240103 | 094300 | 1816752500 | 68000 | 68000 | 68000 | 67900 | 166 |
| 575 | 20240103 | 094200 | 1805472700 | 67900 | 68000 | 68200 | 67900 | 150 |
| 576 | 20240103 | 094100 | 1795267500 | 67900 | 68000 | 68000 | 67900 | 339 |
| 577 | 20240103 | 094000 | 1772235900 | 67900 | 68200 | 68200 | 67900 | 148 |
| 578 | 20240103 | 093900 | 1762176500 | 67900 | 68100 | 68100 | 67900 | 1205 |
| 579 | 20240103 | 093800 | 1680258100 | 68000 | 68100 | 68100 | 68000 | 173 |
| 580 | 20240103 | 093700 | 1668478200 | 68100 | 68000 | 68200 | 68000 | 184 |
| 581 | 20240103 | 093600 | 1655959500 | 68000 | 68100 | 68200 | 68000 | 265 |
| 582 | 20240103 | 093500 | 1637920600 | 68000 | 68000 | 68100 | 68000 | 91 |
| 583 | 20240103 | 093400 | 1631727000 | 68000 | 68000 | 68200 | 68000 | 97 |
| 584 | 20240103 | 093300 | 1625122900 | 68100 | 68100 | 68100 | 68000 | 92 |
| 585 | 20240103 | 093200 | 1618866300 | 67900 | 68100 | 68100 | 67900 | 1881 |
| 586 | 20240103 | 093100 | 1491004300 | 68000 | 68000 | 68100 | 68000 | 23 |
| 587 | 20240103 | 093000 | 1489440100 | 68000 | 68000 | 68100 | 68000 | 210 |
| 588 | 20240103 | 092900 | 1475146800 | 68000 | 68000 | 68100 | 68000 | 373 |
| 589 | 20240103 | 092800 | 1449782500 | 68000 | 68000 | 68100 | 68000 | 205 |
| 590 | 20240103 | 092700 | 1435831500 | 68100 | 68100 | 68100 | 68000 | 244 |
| 591 | 20240103 | 092600 | 1419221200 | 68100 | 68200 | 68200 | 68100 | 371 |
| 592 | 20240103 | 092500 | 1393948900 | 68200 | 68100 | 68200 | 68100 | 730 |
| 593 | 20240103 | 092400 | 1344183100 | 68200 | 68200 | 68200 | 68100 | 212 |
| 594 | 20240103 | 092300 | 1329729400 | 68100 | 68100 | 68200 | 68000 | 62 |
| 595 | 20240103 | 092200 | 1325502800 | 68100 | 68100 | 68200 | 68100 | 148 |
| 596 | 20240103 | 092100 | 1315423900 | 68200 | 68100 | 68200 | 68100 | 170 |
| 597 | 20240103 | 092000 | 1303841300 | 68000 | 68000 | 68200 | 68000 | 1027 |
| 598 | 20240103 | 091900 | 1233960800 | 67900 | 68200 | 68200 | 67900 | 518 |
| 599 | 20240103 | 091800 | 1198731700 | 68200 | 68100 | 68200 | 67900 | 1065 |
| 600 | 20240103 | 091700 | 1126240800 | 68100 | 68000 | 68100 | 67900 | 947 |
| 601 | 20240103 | 091600 | 1061904600 | 67900 | 67900 | 68000 | 67900 | 1694 |
| 602 | 20240103 | 091500 | 946854200 | 67900 | 68100 | 68100 | 67900 | 151 |
| 603 | 20240103 | 091400 | 936579100 | 67900 | 68000 | 68200 | 67900 | 668 |
| 604 | 20240103 | 091300 | 891142300 | 68200 | 68000 | 68200 | 67900 | 229 |
| 605 | 20240103 | 091200 | 875556600 | 68000 | 68000 | 68000 | 67900 | 283 |
| 606 | 20240103 | 091100 | 856314600 | 68100 | 68200 | 68200 | 67900 | 457 |
| 607 | 20240103 | 091000 | 825190800 | 68200 | 68100 | 68200 | 67900 | 1950 |
| 608 | 20240103 | 090900 | 692572400 | 68100 | 68100 | 68100 | 68000 | 1166 |
| 609 | 20240103 | 090800 | 613259500 | 68000 | 68100 | 68100 | 68000 | 73 |
| 610 | 20240103 | 090700 | 608288900 | 68100 | 68000 | 68100 | 68000 | 391 |
| 611 | 20240103 | 090600 | 581663600 | 68100 | 68100 | 68200 | 68000 | 642 |
| 612 | 20240103 | 090500 | 537984100 | 68100 | 68100 | 68100 | 67900 | 551 |
| 613 | 20240103 | 090400 | 500502600 | 68100 | 68100 | 68200 | 68100 | 216 |
| 614 | 20240103 | 090300 | 485786300 | 68100 | 68100 | 68200 | 67900 | 762 |
| 615 | 20240103 | 090200 | 433927800 | 68100 | 68200 | 68200 | 68100 | 1619 |
| 616 | 20240103 | 090100 | 323641300 | 68100 | 68000 | 68200 | 68000 | 479 |
| 617 | 20240103 | 090000 | 291005100 | 67800 | 67800 | 68300 | 67800 | 4152 |