33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 3 | 20240112 | 191400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240112 | 191300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240112 | 191200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240112 | 191100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240112 | 191000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240112 | 190900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240112 | 190800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240112 | 190700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240112 | 190600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240112 | 190500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240112 | 190400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240112 | 190300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240112 | 190200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240112 | 190100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240112 | 190000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240112 | 185900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240112 | 185800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240112 | 185700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240112 | 185600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240112 | 185500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240112 | 185400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240112 | 185300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240112 | 185200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240112 | 185100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240112 | 185000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240112 | 184900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240112 | 184800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240112 | 184700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240112 | 184600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240112 | 184500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 33 | 20240112 | 184400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240112 | 184300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240112 | 184200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240112 | 184100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240112 | 184000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240112 | 183900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240112 | 183800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240112 | 183700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240112 | 183600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240112 | 183500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240112 | 183400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240112 | 183300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240112 | 183200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240112 | 183100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240112 | 183000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240112 | 182900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240112 | 182800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240112 | 182700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240112 | 182600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240112 | 182500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240112 | 182400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240112 | 182300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240112 | 182200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240112 | 182100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240112 | 182000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240112 | 181900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240112 | 181800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240112 | 181700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240112 | 181600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240112 | 181500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 63 | 20240112 | 181400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240112 | 181300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240112 | 181200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240112 | 181100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240112 | 181000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240112 | 180900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240112 | 180800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240112 | 180700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240112 | 180600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240112 | 180500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240112 | 180400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240112 | 180300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240112 | 180200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240112 | 180100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240112 | 180000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240112 | 175900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240112 | 175800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240112 | 175700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240112 | 175600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240112 | 175500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240112 | 175400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240112 | 175300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240112 | 175200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240112 | 175100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240112 | 175000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240112 | 174900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240112 | 174800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240112 | 174700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240112 | 174600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240112 | 174500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 93 | 20240112 | 174400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240112 | 174300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240112 | 174200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240112 | 174100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240112 | 174000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240112 | 173900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240112 | 173800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240112 | 173700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240112 | 173600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240112 | 173500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240112 | 173400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240112 | 173300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240112 | 173200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240112 | 173100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240112 | 173000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240112 | 172900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240112 | 172800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240112 | 172700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240112 | 172600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240112 | 172500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240112 | 172400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240112 | 172300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240112 | 172200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240112 | 172100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240112 | 172000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240112 | 171900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240112 | 171800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240112 | 171700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240112 | 171600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240112 | 171500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 123 | 20240112 | 171400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240112 | 171300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240112 | 171200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240112 | 171100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240112 | 171000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240112 | 170900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240112 | 170800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240112 | 170700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240112 | 170600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240112 | 170500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240112 | 170400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240112 | 170300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240112 | 170200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240112 | 170100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240112 | 170000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240112 | 165900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240112 | 165800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240112 | 165700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240112 | 165600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240112 | 165500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240112 | 165400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240112 | 165300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240112 | 165200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240112 | 165100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240112 | 165000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240112 | 164900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240112 | 164800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240112 | 164700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240112 | 164600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240112 | 164500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 153 | 20240112 | 164400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240112 | 164300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240112 | 164200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240112 | 164100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240112 | 164000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240112 | 163900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240112 | 163800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240112 | 163700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240112 | 163600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240112 | 163500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240112 | 163400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240112 | 163300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240112 | 163200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240112 | 163100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240112 | 163000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240112 | 162900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240112 | 162800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240112 | 162700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240112 | 162600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240112 | 162500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240112 | 162400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240112 | 162300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240112 | 162200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240112 | 162100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240112 | 162000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240112 | 161900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240112 | 161800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240112 | 161700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240112 | 161600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240112 | 161500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 183 | 20240112 | 161400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240112 | 161300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240112 | 161200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240112 | 161100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240112 | 161000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240112 | 160900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240112 | 160800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240112 | 160700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240112 | 160600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240112 | 160500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240112 | 160400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240112 | 160300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240112 | 160200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240112 | 160100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240112 | 160000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240112 | 155900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240112 | 155800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240112 | 155700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240112 | 155600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240112 | 155500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240112 | 155400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240112 | 155300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240112 | 155200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240112 | 155100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240112 | 155000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240112 | 154900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240112 | 154800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240112 | 154700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240112 | 154600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240112 | 154500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 213 | 20240112 | 154400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240112 | 154300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240112 | 154200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240112 | 154100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240112 | 154000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240112 | 153900 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240112 | 153800 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240112 | 153700 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240112 | 153600 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240112 | 153500 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240112 | 153400 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240112 | 153300 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240112 | 153200 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240112 | 153100 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240112 | 153000 | 18244783100 | 63200 | 63200 | 63200 | 63200 | 21068 |
| 228 | 20240112 | 152900 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240112 | 152800 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240112 | 152700 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240112 | 152600 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240112 | 152500 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240112 | 152400 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240112 | 152300 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240112 | 152200 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240112 | 152100 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240112 | 152000 | 16913285500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240112 | 151900 | 16913285500 | 63200 | 63200 | 63400 | 63200 | 750 |
| 239 | 20240112 | 151800 | 16865795800 | 63200 | 63300 | 63400 | 63200 | 1141 |
| 240 | 20240112 | 151700 | 16793581100 | 63300 | 63200 | 63400 | 63200 | 2104 |
| 241 | 20240112 | 151600 | 16660405700 | 63300 | 63300 | 63300 | 63200 | 265 |
| 242 | 20240112 | 151500 | 16643635300 | 63200 | 63200 | 63300 | 63100 | 1429 |
| 243 | 20240112 | 151400 | 16553304400 | 63100 | 63200 | 63200 | 63100 | 737 |
| 244 | 20240112 | 151300 | 16506728800 | 63200 | 63200 | 63200 | 63100 | 719 |
| 245 | 20240112 | 151200 | 16461292800 | 63200 | 63200 | 63200 | 63100 | 498 |
| 246 | 20240112 | 151100 | 16429823600 | 63200 | 63200 | 63200 | 63100 | 497 |
| 247 | 20240112 | 151000 | 16398419200 | 63200 | 63100 | 63200 | 63100 | 2874 |
| 248 | 20240112 | 150900 | 16216864600 | 63100 | 63100 | 63200 | 63100 | 830 |
| 249 | 20240112 | 150800 | 16164452900 | 63100 | 63300 | 63300 | 63100 | 1928 |
| 250 | 20240112 | 150700 | 16042588000 | 63300 | 63200 | 63300 | 63200 | 1834 |
| 251 | 20240112 | 150600 | 15926527500 | 63200 | 63300 | 63300 | 63200 | 457 |
| 252 | 20240112 | 150500 | 15897613500 | 63300 | 63300 | 63300 | 63200 | 473 |
| 253 | 20240112 | 150400 | 15867692100 | 63200 | 63300 | 63300 | 63200 | 1470 |
| 254 | 20240112 | 150300 | 15774748000 | 63200 | 63300 | 63300 | 63200 | 629 |
| 255 | 20240112 | 150200 | 15734945500 | 63300 | 63300 | 63300 | 63200 | 435 |
| 256 | 20240112 | 150100 | 15707420700 | 63300 | 63300 | 63300 | 63200 | 421 |
| 257 | 20240112 | 150000 | 15680772100 | 63200 | 63300 | 63300 | 63200 | 1328 |
| 258 | 20240112 | 145900 | 15596737900 | 63300 | 63300 | 63300 | 63200 | 817 |
| 259 | 20240112 | 145800 | 15545058700 | 63200 | 63200 | 63300 | 63200 | 394 |
| 260 | 20240112 | 145700 | 15520129000 | 63300 | 63300 | 63300 | 63200 | 540 |
| 261 | 20240112 | 145600 | 15485957500 | 63300 | 63300 | 63300 | 63200 | 1062 |
| 262 | 20240112 | 145500 | 15418811900 | 63200 | 63300 | 63300 | 63200 | 707 |
| 263 | 20240112 | 145400 | 15374080000 | 63300 | 63300 | 63300 | 63200 | 714 |
| 264 | 20240112 | 145300 | 15328909200 | 63200 | 63300 | 63300 | 63200 | 460 |
| 265 | 20240112 | 145200 | 15299807400 | 63300 | 63200 | 63300 | 63200 | 602 |
| 266 | 20240112 | 145100 | 15261721900 | 63300 | 63300 | 63300 | 63200 | 982 |
| 267 | 20240112 | 145000 | 15199608800 | 63300 | 63300 | 63300 | 63200 | 601 |
| 268 | 20240112 | 144900 | 15161584000 | 63200 | 63200 | 63300 | 63200 | 625 |
| 269 | 20240112 | 144800 | 15122032700 | 63300 | 63200 | 63300 | 63200 | 379 |
| 270 | 20240112 | 144700 | 15098050500 | 63200 | 63100 | 63300 | 63100 | 4340 |
| 271 | 20240112 | 144600 | 14824014600 | 63000 | 63100 | 63100 | 63000 | 327 |
| 272 | 20240112 | 144500 | 14803387600 | 63100 | 63100 | 63100 | 63000 | 680 |
| 273 | 20240112 | 144400 | 14760514800 | 63100 | 63100 | 63100 | 63000 | 624 |
| 274 | 20240112 | 144300 | 14721162600 | 63000 | 63100 | 63100 | 63000 | 850 |
| 275 | 20240112 | 144200 | 14667559200 | 63000 | 63100 | 63200 | 63000 | 2314 |
| 276 | 20240112 | 144100 | 14521517700 | 63100 | 63200 | 63200 | 63100 | 335 |
| 277 | 20240112 | 144000 | 14500356700 | 63200 | 63200 | 63200 | 63100 | 480 |
| 278 | 20240112 | 143900 | 14470023500 | 63100 | 63200 | 63200 | 63100 | 746 |
| 279 | 20240112 | 143800 | 14422902100 | 63200 | 63200 | 63200 | 63100 | 334 |
| 280 | 20240112 | 143700 | 14401797800 | 63100 | 63200 | 63200 | 63100 | 399 |
| 281 | 20240112 | 143600 | 14376586200 | 63200 | 63100 | 63200 | 63100 | 315 |
| 282 | 20240112 | 143500 | 14356682500 | 63100 | 63300 | 63300 | 63100 | 2287 |
| 283 | 20240112 | 143400 | 14212141400 | 63200 | 63300 | 63300 | 63200 | 396 |
| 284 | 20240112 | 143300 | 14187081400 | 63200 | 63300 | 63300 | 63200 | 402 |
| 285 | 20240112 | 143200 | 14161638900 | 63300 | 63300 | 63300 | 63200 | 679 |
| 286 | 20240112 | 143100 | 14118670600 | 63300 | 63200 | 63300 | 63100 | 3377 |
| 287 | 20240112 | 143000 | 13905070800 | 63200 | 63200 | 63200 | 63100 | 436 |
| 288 | 20240112 | 142900 | 13877527400 | 63100 | 63000 | 63200 | 63000 | 929 |
| 289 | 20240112 | 142800 | 13818879700 | 63100 | 63000 | 63100 | 63000 | 434 |
| 290 | 20240112 | 142700 | 13791497000 | 63000 | 63100 | 63100 | 63000 | 560 |
| 291 | 20240112 | 142600 | 13756164100 | 63100 | 63100 | 63100 | 63000 | 1037 |
| 292 | 20240112 | 142500 | 13690732300 | 63100 | 63100 | 63100 | 63000 | 449 |
| 293 | 20240112 | 142400 | 13662403700 | 63100 | 63100 | 63100 | 63000 | 512 |
| 294 | 20240112 | 142300 | 13630101000 | 63100 | 63100 | 63100 | 63000 | 575 |
| 295 | 20240112 | 142200 | 13593821600 | 63100 | 63100 | 63100 | 63000 | 279 |
| 296 | 20240112 | 142100 | 13576219200 | 63000 | 63100 | 63100 | 63000 | 429 |
| 297 | 20240112 | 142000 | 13549151100 | 63000 | 63000 | 63200 | 63000 | 3649 |
| 298 | 20240112 | 141900 | 13318897600 | 63100 | 63000 | 63100 | 63000 | 438 |
| 299 | 20240112 | 141800 | 13291271500 | 63000 | 63200 | 63200 | 63000 | 3106 |
| 300 | 20240112 | 141700 | 13095286000 | 63200 | 63100 | 63200 | 63100 | 660 |
| 301 | 20240112 | 141600 | 13053605400 | 63200 | 63200 | 63200 | 63100 | 838 |
| 302 | 20240112 | 141500 | 13000691500 | 63200 | 63200 | 63200 | 63100 | 620 |
| 303 | 20240112 | 141400 | 12961543100 | 63200 | 63100 | 63200 | 63100 | 704 |
| 304 | 20240112 | 141300 | 12917096400 | 63100 | 63100 | 63200 | 63100 | 218 |
| 305 | 20240112 | 141200 | 12903335900 | 63200 | 63200 | 63200 | 63100 | 117 |
| 306 | 20240112 | 141100 | 12895949700 | 63200 | 63200 | 63200 | 63100 | 16 |
| 307 | 20240112 | 141000 | 12894939100 | 63200 | 63200 | 63200 | 63100 | 193 |
| 308 | 20240112 | 140900 | 12882752200 | 63100 | 63200 | 63200 | 63100 | 42 |
| 309 | 20240112 | 140800 | 12880098300 | 63100 | 63100 | 63200 | 63100 | 161 |
| 310 | 20240112 | 140700 | 12869937400 | 63200 | 63200 | 63200 | 63100 | 157 |
| 311 | 20240112 | 140600 | 12860023900 | 63200 | 63100 | 63200 | 63100 | 45 |
| 312 | 20240112 | 140500 | 12857180600 | 63200 | 63100 | 63200 | 63100 | 27 |
| 313 | 20240112 | 140400 | 12855476500 | 63100 | 63100 | 63200 | 63100 | 63 |
| 314 | 20240112 | 140300 | 12851497300 | 63100 | 63200 | 63200 | 63100 | 91 |
| 315 | 20240112 | 140200 | 12845751700 | 63100 | 63200 | 63200 | 63100 | 27 |
| 316 | 20240112 | 140100 | 12844046300 | 63200 | 63100 | 63200 | 63100 | 135 |
| 317 | 20240112 | 140000 | 12835524500 | 63200 | 63200 | 63200 | 63100 | 92 |
| 318 | 20240112 | 135900 | 12829712100 | 63100 | 63200 | 63200 | 63100 | 89 |
| 319 | 20240112 | 135800 | 12824093800 | 63200 | 63100 | 63200 | 63100 | 9 |
| 320 | 20240112 | 135700 | 12823525100 | 63200 | 63100 | 63200 | 63100 | 113 |
| 321 | 20240112 | 135600 | 12816385400 | 63200 | 63200 | 63200 | 63100 | 22 |
| 322 | 20240112 | 135500 | 12814995600 | 63100 | 63100 | 63200 | 63100 | 231 |
| 323 | 20240112 | 135400 | 12800416400 | 63200 | 63100 | 63200 | 63100 | 73 |
| 324 | 20240112 | 135300 | 12795804100 | 63100 | 63200 | 63200 | 63100 | 223 |
| 325 | 20240112 | 135200 | 12781728700 | 63100 | 63100 | 63200 | 63100 | 50 |
| 326 | 20240112 | 135100 | 12778569100 | 63100 | 63200 | 63200 | 63100 | 44 |
| 327 | 20240112 | 135000 | 12775789500 | 63100 | 63100 | 63200 | 63100 | 593 |
| 328 | 20240112 | 134900 | 12738367000 | 63200 | 63200 | 63200 | 63100 | 223 |
| 329 | 20240112 | 134800 | 12724274000 | 63200 | 63200 | 63200 | 63100 | 1286 |
| 330 | 20240112 | 134700 | 12643010900 | 63100 | 63200 | 63200 | 63100 | 337 |
| 331 | 20240112 | 134600 | 12621723600 | 63100 | 63200 | 63200 | 63100 | 28 |
| 332 | 20240112 | 134500 | 12619955400 | 63100 | 63200 | 63200 | 63100 | 58 |
| 333 | 20240112 | 134400 | 12616291100 | 63100 | 63100 | 63200 | 63100 | 324 |
| 334 | 20240112 | 134300 | 12595826100 | 63200 | 63100 | 63200 | 63100 | 28 |
| 335 | 20240112 | 134200 | 12594058400 | 63100 | 63200 | 63200 | 63100 | 37 |
| 336 | 20240112 | 134100 | 12591720200 | 63200 | 63100 | 63200 | 63100 | 43 |
| 337 | 20240112 | 134000 | 12589004200 | 63200 | 63100 | 63200 | 63100 | 1553 |
| 338 | 20240112 | 133900 | 12491008300 | 63000 | 63100 | 63200 | 63000 | 4214 |
| 339 | 20240112 | 133800 | 12225105400 | 63100 | 63300 | 63300 | 63000 | 5110 |
| 340 | 20240112 | 133700 | 11902482300 | 63300 | 63300 | 63300 | 63200 | 62 |
| 341 | 20240112 | 133600 | 11898558000 | 63200 | 63200 | 63300 | 63200 | 78 |
| 342 | 20240112 | 133500 | 11893623200 | 63200 | 63200 | 63300 | 63200 | 90 |
| 343 | 20240112 | 133400 | 11887932500 | 63200 | 63300 | 63300 | 63200 | 141 |
| 344 | 20240112 | 133300 | 11879014600 | 63200 | 63200 | 63300 | 63200 | 159 |
| 345 | 20240112 | 133200 | 11868956700 | 63200 | 63200 | 63300 | 63200 | 109 |
| 346 | 20240112 | 133100 | 11862059600 | 63300 | 63300 | 63300 | 63200 | 132 |
| 347 | 20240112 | 133000 | 11853704800 | 63200 | 63300 | 63300 | 63200 | 60 |
| 348 | 20240112 | 132900 | 11849907500 | 63200 | 63200 | 63300 | 63200 | 21 |
| 349 | 20240112 | 132800 | 11848578700 | 63200 | 63300 | 63400 | 63200 | 655 |
| 350 | 20240112 | 132700 | 11807119500 | 63300 | 63400 | 63400 | 63300 | 74 |
| 351 | 20240112 | 132600 | 11802431000 | 63300 | 63300 | 63400 | 63200 | 203 |
| 352 | 20240112 | 132500 | 11789581700 | 63300 | 63300 | 63400 | 63200 | 4639 |
| 353 | 20240112 | 132400 | 11495931400 | 63300 | 63300 | 63300 | 63200 | 39 |
| 354 | 20240112 | 132300 | 11493463200 | 63200 | 63200 | 63300 | 63200 | 17 |
| 355 | 20240112 | 132200 | 11492388200 | 63300 | 63200 | 63300 | 63200 | 31 |
| 356 | 20240112 | 132100 | 11490428100 | 63200 | 63200 | 63300 | 63200 | 113 |
| 357 | 20240112 | 132000 | 11483282800 | 63200 | 63200 | 63300 | 63200 | 1279 |
| 358 | 20240112 | 131900 | 11402448400 | 63200 | 63200 | 63300 | 63200 | 388 |
| 359 | 20240112 | 131800 | 11377925900 | 63200 | 63400 | 63500 | 63200 | 4449 |
| 360 | 20240112 | 131700 | 11096098300 | 63400 | 63400 | 63500 | 63400 | 308 |
| 361 | 20240112 | 131600 | 11076568800 | 63400 | 63500 | 63500 | 63400 | 101 |
| 362 | 20240112 | 131500 | 11070161100 | 63400 | 63400 | 63500 | 63400 | 140 |
| 363 | 20240112 | 131400 | 11061274400 | 63400 | 63400 | 63500 | 63400 | 108 |
| 364 | 20240112 | 131300 | 11054425000 | 63500 | 63400 | 63500 | 63400 | 104 |
| 365 | 20240112 | 131200 | 11047830100 | 63400 | 63500 | 63500 | 63400 | 118 |
| 366 | 20240112 | 131100 | 11040344700 | 63400 | 63400 | 63500 | 63400 | 154 |
| 367 | 20240112 | 131000 | 11030569700 | 63500 | 63400 | 63500 | 63400 | 305 |
| 368 | 20240112 | 130900 | 11011231200 | 63400 | 63500 | 63500 | 63400 | 81 |
| 369 | 20240112 | 130800 | 11006091900 | 63500 | 63500 | 63500 | 63400 | 156 |
| 370 | 20240112 | 130700 | 10996198600 | 63400 | 63400 | 63500 | 63400 | 63 |
| 371 | 20240112 | 130600 | 10992201100 | 63400 | 63400 | 63500 | 63400 | 333 |
| 372 | 20240112 | 130500 | 10971063000 | 63400 | 63500 | 63500 | 63400 | 113 |
| 373 | 20240112 | 130400 | 10963898100 | 63500 | 63400 | 63500 | 63400 | 15 |
| 374 | 20240112 | 130300 | 10962946100 | 63400 | 63500 | 63500 | 63400 | 92 |
| 375 | 20240112 | 130200 | 10957108500 | 63400 | 63400 | 63500 | 63400 | 19 |
| 376 | 20240112 | 130100 | 10955903800 | 63400 | 63400 | 63500 | 63400 | 31 |
| 377 | 20240112 | 130000 | 10953936400 | 63400 | 63500 | 63500 | 63400 | 310 |
| 378 | 20240112 | 125900 | 10934271300 | 63400 | 63600 | 63600 | 63400 | 2080 |
| 379 | 20240112 | 125800 | 10802210500 | 63500 | 63500 | 63600 | 63500 | 73 |
| 380 | 20240112 | 125700 | 10797574700 | 63500 | 63500 | 63600 | 63500 | 90 |
| 381 | 20240112 | 125600 | 10791852100 | 63500 | 63600 | 63600 | 63500 | 117 |
| 382 | 20240112 | 125500 | 10784417500 | 63500 | 63500 | 63600 | 63500 | 150 |
| 383 | 20240112 | 125400 | 10774882200 | 63600 | 63600 | 63600 | 63500 | 131 |
| 384 | 20240112 | 125300 | 10766553100 | 63600 | 63600 | 63600 | 63500 | 53 |
| 385 | 20240112 | 125200 | 10763183900 | 63500 | 63500 | 63600 | 63500 | 175 |
| 386 | 20240112 | 125100 | 10752059000 | 63500 | 63500 | 63600 | 63500 | 49 |
| 387 | 20240112 | 125000 | 10748944600 | 63500 | 63600 | 63600 | 63500 | 155 |
| 388 | 20240112 | 124900 | 10739097200 | 63600 | 63500 | 63600 | 63500 | 55 |
| 389 | 20240112 | 124800 | 10735602200 | 63500 | 63500 | 63600 | 63500 | 299 |
| 390 | 20240112 | 124700 | 10716597000 | 63600 | 63600 | 63600 | 63500 | 47 |
| 391 | 20240112 | 124600 | 10713610500 | 63500 | 63500 | 63600 | 63500 | 776 |
| 392 | 20240112 | 124500 | 10664328500 | 63500 | 63600 | 63600 | 63500 | 38 |
| 393 | 20240112 | 124400 | 10661913500 | 63600 | 63500 | 63600 | 63500 | 61 |
| 394 | 20240112 | 124300 | 10658038500 | 63500 | 63600 | 63600 | 63500 | 18 |
| 395 | 20240112 | 124200 | 10656894300 | 63500 | 63500 | 63600 | 63400 | 855 |
| 396 | 20240112 | 124100 | 10602608300 | 63400 | 63500 | 63500 | 63400 | 26 |
| 397 | 20240112 | 124000 | 10600958700 | 63400 | 63400 | 63500 | 63400 | 16 |
| 398 | 20240112 | 123900 | 10599943800 | 63400 | 63400 | 63500 | 63400 | 49 |
| 399 | 20240112 | 123800 | 10596835300 | 63400 | 63500 | 63500 | 63400 | 93 |
| 400 | 20240112 | 123700 | 10590931700 | 63400 | 63400 | 63500 | 63400 | 16 |
| 401 | 20240112 | 123600 | 10589917100 | 63400 | 63500 | 63500 | 63400 | 69 |
| 402 | 20240112 | 123500 | 10585537000 | 63400 | 63500 | 63500 | 63400 | 53 |
| 403 | 20240112 | 123400 | 10582173000 | 63400 | 63500 | 63500 | 63400 | 748 |
| 404 | 20240112 | 123300 | 10534678300 | 63400 | 63500 | 63500 | 63400 | 36 |
| 405 | 20240112 | 123200 | 10532392500 | 63500 | 63500 | 63500 | 63400 | 102 |
| 406 | 20240112 | 123100 | 10525916200 | 63400 | 63400 | 63500 | 63400 | 20 |
| 407 | 20240112 | 123000 | 10524647900 | 63400 | 63400 | 63500 | 63400 | 61 |
| 408 | 20240112 | 122900 | 10520776500 | 63400 | 63400 | 63500 | 63400 | 49 |
| 409 | 20240112 | 122800 | 10517666500 | 63400 | 63500 | 63500 | 63400 | 63 |
| 410 | 20240112 | 122700 | 10513669600 | 63400 | 63500 | 63500 | 63400 | 220 |
| 411 | 20240112 | 122600 | 10499700700 | 63500 | 63500 | 63500 | 63400 | 116 |
| 412 | 20240112 | 122500 | 10492335000 | 63500 | 63400 | 63500 | 63400 | 55 |
| 413 | 20240112 | 122400 | 10488844200 | 63500 | 63500 | 63500 | 63400 | 284 |
| 414 | 20240112 | 122300 | 10470815400 | 63400 | 63500 | 63500 | 63400 | 720 |
| 415 | 20240112 | 122200 | 10425101500 | 63400 | 63500 | 63500 | 63400 | 140 |
| 416 | 20240112 | 122100 | 10416218500 | 63400 | 63500 | 63500 | 63400 | 82 |
| 417 | 20240112 | 122000 | 10411013100 | 63400 | 63400 | 63500 | 63400 | 86 |
| 418 | 20240112 | 121900 | 10405556200 | 63400 | 63400 | 63500 | 63400 | 67 |
| 419 | 20240112 | 121800 | 10401304500 | 63400 | 63500 | 63500 | 63400 | 325 |
| 420 | 20240112 | 121700 | 10380675400 | 63400 | 63400 | 63500 | 63400 | 73 |
| 421 | 20240112 | 121600 | 10376041000 | 63400 | 63400 | 63500 | 63400 | 80 |
| 422 | 20240112 | 121500 | 10370962700 | 63400 | 63400 | 63500 | 63400 | 157 |
| 423 | 20240112 | 121400 | 10361007500 | 63400 | 63300 | 63400 | 63300 | 1668 |
| 424 | 20240112 | 121300 | 10255257100 | 63300 | 63500 | 63500 | 63300 | 6999 |
| 425 | 20240112 | 121200 | 9811132500 | 63400 | 63500 | 63500 | 63400 | 42 |
| 426 | 20240112 | 121100 | 9808466100 | 63400 | 63400 | 63500 | 63400 | 26 |
| 427 | 20240112 | 121000 | 9806816400 | 63400 | 63500 | 63500 | 63400 | 165 |
| 428 | 20240112 | 120900 | 9796349300 | 63400 | 63400 | 63500 | 63400 | 86 |
| 429 | 20240112 | 120800 | 9790895100 | 63400 | 63400 | 63500 | 63400 | 121 |
| 430 | 20240112 | 120700 | 9783213700 | 63400 | 63400 | 63400 | 63400 | 6 |
| 431 | 20240112 | 120600 | 9782833300 | 63400 | 63400 | 63500 | 63400 | 47 |
| 432 | 20240112 | 120500 | 9779851400 | 63400 | 63400 | 63500 | 63400 | 26 |
| 433 | 20240112 | 120400 | 9778202000 | 63400 | 63400 | 63500 | 63400 | 41 |
| 434 | 20240112 | 120300 | 9775602400 | 63400 | 63400 | 63500 | 63400 | 241 |
| 435 | 20240112 | 120200 | 9760316700 | 63400 | 63500 | 63500 | 63400 | 60 |
| 436 | 20240112 | 120100 | 9756508000 | 63400 | 63400 | 63500 | 63400 | 105 |
| 437 | 20240112 | 120000 | 9749847500 | 63500 | 63500 | 63500 | 63400 | 56 |
| 438 | 20240112 | 115900 | 9746292500 | 63400 | 63500 | 63500 | 63400 | 43 |
| 439 | 20240112 | 115800 | 9743565000 | 63500 | 63400 | 63500 | 63400 | 13 |
| 440 | 20240112 | 115700 | 9742740300 | 63500 | 63400 | 63500 | 63400 | 35 |
| 441 | 20240112 | 115600 | 9740519300 | 63400 | 63500 | 63500 | 63400 | 47 |
| 442 | 20240112 | 115500 | 9737536700 | 63500 | 63400 | 63500 | 63400 | 23 |
| 443 | 20240112 | 115400 | 9736077500 | 63500 | 63400 | 63500 | 63400 | 48 |
| 444 | 20240112 | 115300 | 9733031100 | 63400 | 63400 | 63500 | 63400 | 23 |
| 445 | 20240112 | 115200 | 9731572000 | 63400 | 63500 | 63500 | 63400 | 15 |
| 446 | 20240112 | 115100 | 9730620300 | 63400 | 63500 | 63500 | 63400 | 40 |
| 447 | 20240112 | 115000 | 9728082500 | 63400 | 63300 | 63500 | 63200 | 4212 |
| 448 | 20240112 | 114900 | 9461309800 | 63300 | 63400 | 63500 | 63300 | 2373 |
| 449 | 20240112 | 114800 | 9310939600 | 63500 | 63500 | 63500 | 63400 | 340 |
| 450 | 20240112 | 114700 | 9289381700 | 63400 | 63400 | 63500 | 63400 | 120 |
| 451 | 20240112 | 114600 | 9281769900 | 63400 | 63400 | 63500 | 63400 | 94 |
| 452 | 20240112 | 114500 | 9275806900 | 63500 | 63400 | 63500 | 63400 | 33 |
| 453 | 20240112 | 114400 | 9273713200 | 63400 | 63500 | 63500 | 63400 | 112 |
| 454 | 20240112 | 114300 | 9266606200 | 63400 | 63400 | 63500 | 63400 | 168 |
| 455 | 20240112 | 114200 | 9255954500 | 63400 | 63500 | 63500 | 63400 | 97 |
| 456 | 20240112 | 114100 | 9249802700 | 63400 | 63400 | 63500 | 63400 | 50 |
| 457 | 20240112 | 114000 | 9246631700 | 63500 | 63400 | 63500 | 63400 | 59 |
| 458 | 20240112 | 113900 | 9242887800 | 63400 | 63400 | 63500 | 63400 | 104 |
| 459 | 20240112 | 113800 | 9236289900 | 63400 | 63400 | 63500 | 63400 | 85 |
| 460 | 20240112 | 113700 | 9230897700 | 63400 | 63500 | 63500 | 63400 | 32 |
| 461 | 20240112 | 113600 | 9228868100 | 63400 | 63400 | 63500 | 63400 | 183 |
| 462 | 20240112 | 113500 | 9217263100 | 63400 | 63500 | 63500 | 63400 | 360 |
| 463 | 20240112 | 113400 | 9194437600 | 63500 | 63400 | 63500 | 63400 | 87 |
| 464 | 20240112 | 113300 | 9188917300 | 63400 | 63400 | 63500 | 63400 | 143 |
| 465 | 20240112 | 113200 | 9179841700 | 63400 | 63500 | 63500 | 63400 | 75 |
| 466 | 20240112 | 113100 | 9175082500 | 63400 | 63400 | 63500 | 63400 | 43 |
| 467 | 20240112 | 113000 | 9172353800 | 63400 | 63400 | 63500 | 63400 | 126 |
| 468 | 20240112 | 112900 | 9164358500 | 63400 | 63400 | 63500 | 63400 | 47 |
| 469 | 20240112 | 112800 | 9161375800 | 63400 | 63400 | 63400 | 63400 | 8 |
| 470 | 20240112 | 112700 | 9160868600 | 63400 | 63500 | 63500 | 63400 | 174 |
| 471 | 20240112 | 112600 | 9149832300 | 63400 | 63500 | 63500 | 63400 | 25 |
| 472 | 20240112 | 112500 | 9148245500 | 63400 | 63500 | 63500 | 63400 | 29 |
| 473 | 20240112 | 112400 | 9146406400 | 63400 | 63500 | 63500 | 63400 | 34 |
| 474 | 20240112 | 112300 | 9144248900 | 63400 | 63400 | 63500 | 63400 | 43 |
| 475 | 20240112 | 112200 | 9141521000 | 63400 | 63500 | 63500 | 63400 | 167 |
| 476 | 20240112 | 112100 | 9130932300 | 63400 | 63400 | 63500 | 63400 | 22 |
| 477 | 20240112 | 112000 | 9129536100 | 63400 | 63400 | 63500 | 63400 | 91 |
| 478 | 20240112 | 111900 | 9123765400 | 63400 | 63400 | 63500 | 63400 | 144 |
| 479 | 20240112 | 111800 | 9114634700 | 63400 | 63500 | 63600 | 63300 | 3831 |
| 480 | 20240112 | 111700 | 8871519400 | 63500 | 63500 | 63600 | 63500 | 97 |
| 481 | 20240112 | 111600 | 8865358200 | 63500 | 63500 | 63600 | 63500 | 204 |
| 482 | 20240112 | 111500 | 8852388700 | 63500 | 63600 | 63600 | 63500 | 70 |
| 483 | 20240112 | 111400 | 8847940500 | 63500 | 63500 | 63600 | 63500 | 12 |
| 484 | 20240112 | 111300 | 8847177900 | 63500 | 63500 | 63600 | 63500 | 134 |
| 485 | 20240112 | 111200 | 8838661900 | 63500 | 63600 | 63600 | 63500 | 1682 |
| 486 | 20240112 | 111100 | 8731748500 | 63700 | 63600 | 63700 | 63600 | 216 |
| 487 | 20240112 | 111000 | 8717993100 | 63600 | 63700 | 63700 | 63600 | 712 |
| 488 | 20240112 | 110900 | 8672658800 | 63700 | 63600 | 63700 | 63600 | 10 |
| 489 | 20240112 | 110800 | 8672021900 | 63600 | 63500 | 63600 | 63500 | 343 |
| 490 | 20240112 | 110700 | 8650223300 | 63500 | 63500 | 63600 | 63500 | 377 |
| 491 | 20240112 | 110600 | 8626254300 | 63500 | 63600 | 63600 | 63400 | 5565 |
| 492 | 20240112 | 110500 | 8272762000 | 63600 | 63600 | 63700 | 63600 | 120 |
| 493 | 20240112 | 110400 | 8265129700 | 63600 | 63700 | 63700 | 63600 | 181 |
| 494 | 20240112 | 110300 | 8253608800 | 63700 | 63700 | 63700 | 63600 | 276 |
| 495 | 20240112 | 110200 | 8236048100 | 63600 | 63600 | 63700 | 63600 | 1235 |
| 496 | 20240112 | 110100 | 8157429800 | 63600 | 63600 | 63700 | 63600 | 252 |
| 497 | 20240112 | 110000 | 8141399800 | 63600 | 63700 | 63700 | 63600 | 52 |
| 498 | 20240112 | 105900 | 8138091500 | 63600 | 63600 | 63700 | 63600 | 102 |
| 499 | 20240112 | 105800 | 8131601700 | 63600 | 63700 | 63700 | 63600 | 295 |
| 500 | 20240112 | 105700 | 8112831300 | 63600 | 63600 | 63700 | 63600 | 88 |
| 501 | 20240112 | 105600 | 8107229100 | 63700 | 63700 | 63700 | 63600 | 32 |
| 502 | 20240112 | 105500 | 8105192200 | 63600 | 63700 | 63700 | 63600 | 512 |
| 503 | 20240112 | 105400 | 8072592700 | 63700 | 63600 | 63800 | 63600 | 697 |
| 504 | 20240112 | 105300 | 8028204400 | 63600 | 63700 | 63800 | 63600 | 1093 |
| 505 | 20240112 | 105200 | 7958611800 | 63700 | 63700 | 63800 | 63600 | 1343 |
| 506 | 20240112 | 105100 | 7873077400 | 63700 | 63700 | 63800 | 63700 | 254 |
| 507 | 20240112 | 105000 | 7856879200 | 63700 | 63600 | 63800 | 63600 | 2858 |
| 508 | 20240112 | 104900 | 7674854100 | 63600 | 63600 | 63700 | 63600 | 281 |
| 509 | 20240112 | 104800 | 7656974100 | 63600 | 63700 | 63700 | 63600 | 312 |
| 510 | 20240112 | 104700 | 7637110800 | 63600 | 63600 | 63700 | 63500 | 1728 |
| 511 | 20240112 | 104600 | 7527218900 | 63600 | 63500 | 63600 | 63500 | 18 |
| 512 | 20240112 | 104500 | 7526074900 | 63500 | 63500 | 63500 | 63400 | 20 |
| 513 | 20240112 | 104400 | 7524805100 | 63400 | 63400 | 63600 | 63400 | 1239 |
| 514 | 20240112 | 104300 | 7446159800 | 63400 | 63400 | 63500 | 63400 | 80 |
| 515 | 20240112 | 104200 | 7441082400 | 63400 | 63500 | 63500 | 63400 | 521 |
| 516 | 20240112 | 104100 | 7408013700 | 63400 | 63500 | 63500 | 63300 | 295 |
| 517 | 20240112 | 104000 | 7389325700 | 63200 | 63300 | 63500 | 63200 | 5793 |
| 518 | 20240112 | 103900 | 7022419800 | 63200 | 63200 | 63300 | 63200 | 187 |
| 519 | 20240112 | 103800 | 7010599500 | 63300 | 63100 | 63300 | 63100 | 2284 |
| 520 | 20240112 | 103700 | 6866246300 | 63100 | 63100 | 63100 | 63100 | 510 |
| 521 | 20240112 | 103600 | 6834065300 | 63000 | 63000 | 63100 | 63000 | 13 |
| 522 | 20240112 | 103500 | 6833245300 | 63000 | 63200 | 63200 | 63000 | 7010 |
| 523 | 20240112 | 103400 | 6390470600 | 63100 | 63100 | 63200 | 63100 | 32 |
| 524 | 20240112 | 103300 | 6388449300 | 63100 | 63200 | 63200 | 63100 | 64 |
| 525 | 20240112 | 103200 | 6384407100 | 63100 | 63100 | 63200 | 63100 | 34 |
| 526 | 20240112 | 103100 | 6382261300 | 63100 | 63100 | 63200 | 63100 | 330 |
| 527 | 20240112 | 103000 | 6361438200 | 63100 | 63100 | 63200 | 63100 | 188 |
| 528 | 20240112 | 102900 | 6349573500 | 63100 | 63100 | 63200 | 63100 | 201 |
| 529 | 20240112 | 102800 | 6336873600 | 63100 | 63100 | 63100 | 63100 | 8 |
| 530 | 20240112 | 102700 | 6336368800 | 63100 | 63100 | 63200 | 63100 | 105 |
| 531 | 20240112 | 102600 | 6329743200 | 63100 | 63100 | 63100 | 63100 | 520 |
| 532 | 20240112 | 102500 | 6296931200 | 63100 | 63100 | 63200 | 63100 | 218 |
| 533 | 20240112 | 102400 | 6283173400 | 63200 | 63100 | 63200 | 63100 | 54 |
| 534 | 20240112 | 102300 | 6279761400 | 63100 | 63100 | 63200 | 63100 | 138 |
| 535 | 20240112 | 102200 | 6271047900 | 63100 | 63100 | 63200 | 63100 | 47 |
| 536 | 20240112 | 102100 | 6268079800 | 63100 | 63100 | 63200 | 63100 | 73 |
| 537 | 20240112 | 102000 | 6263473400 | 63100 | 63200 | 63200 | 63100 | 17 |
| 538 | 20240112 | 101900 | 6262400100 | 63100 | 63100 | 63200 | 63100 | 1049 |
| 539 | 20240112 | 101800 | 6196121500 | 63100 | 63100 | 63200 | 63100 | 43 |
| 540 | 20240112 | 101700 | 6193405900 | 63100 | 63200 | 63200 | 63100 | 271 |
| 541 | 20240112 | 101600 | 6176299700 | 63100 | 63100 | 63200 | 63100 | 372 |
| 542 | 20240112 | 101500 | 6152795100 | 63100 | 63200 | 63200 | 63100 | 88 |
| 543 | 20240112 | 101400 | 6147235200 | 63100 | 63100 | 63200 | 63100 | 302 |
| 544 | 20240112 | 101300 | 6128155100 | 63200 | 63100 | 63200 | 63100 | 59 |
| 545 | 20240112 | 101200 | 6124430200 | 63100 | 63100 | 63200 | 63100 | 91 |
| 546 | 20240112 | 101100 | 6118687600 | 63100 | 63200 | 63200 | 63100 | 103 |
| 547 | 20240112 | 101000 | 6112183600 | 63100 | 63100 | 63200 | 63100 | 91 |
| 548 | 20240112 | 100900 | 6106439400 | 63100 | 63100 | 63100 | 63100 | 59 |
| 549 | 20240112 | 100800 | 6102716500 | 63100 | 63200 | 63200 | 63100 | 179 |
| 550 | 20240112 | 100700 | 6091416700 | 63100 | 63200 | 63200 | 63100 | 27 |
| 551 | 20240112 | 100600 | 6089711000 | 63200 | 63100 | 63200 | 63100 | 126 |
| 552 | 20240112 | 100500 | 6081755600 | 63100 | 63100 | 63100 | 63100 | 21 |
| 553 | 20240112 | 100400 | 6080430500 | 63100 | 63200 | 63200 | 63100 | 819 |
| 554 | 20240112 | 100300 | 6028750900 | 63200 | 63100 | 63200 | 63100 | 17 |
| 555 | 20240112 | 100200 | 6027677900 | 63000 | 63000 | 63200 | 63000 | 1061 |
| 556 | 20240112 | 100100 | 5960727000 | 63100 | 63000 | 63100 | 63000 | 276 |
| 557 | 20240112 | 100000 | 5943326500 | 63100 | 63000 | 63100 | 62900 | 280 |
| 558 | 20240112 | 095900 | 5925666500 | 62900 | 63000 | 63000 | 62900 | 984 |
| 559 | 20240112 | 095800 | 5863695200 | 62900 | 63000 | 63000 | 62900 | 1652 |
| 560 | 20240112 | 095700 | 5759643700 | 63000 | 62900 | 63000 | 62900 | 2382 |
| 561 | 20240112 | 095600 | 5609609900 | 63000 | 62900 | 63000 | 62900 | 552 |
| 562 | 20240112 | 095500 | 5574884400 | 62900 | 62900 | 63000 | 62900 | 311 |
| 563 | 20240112 | 095400 | 5555321300 | 63000 | 63400 | 63400 | 62800 | 17288 |
| 564 | 20240112 | 095300 | 4463571800 | 63300 | 63300 | 63400 | 63300 | 290 |
| 565 | 20240112 | 095200 | 4445212600 | 63300 | 63300 | 63400 | 63300 | 728 |
| 566 | 20240112 | 095100 | 4399107500 | 63300 | 63300 | 63300 | 63300 | 412 |
| 567 | 20240112 | 095000 | 4373027900 | 63300 | 63300 | 63400 | 63300 | 439 |
| 568 | 20240112 | 094900 | 4345232000 | 63300 | 63300 | 63400 | 63300 | 248 |
| 569 | 20240112 | 094800 | 4329532400 | 63300 | 63300 | 63400 | 63300 | 701 |
| 570 | 20240112 | 094700 | 4285131900 | 63400 | 63300 | 63400 | 63300 | 453 |
| 571 | 20240112 | 094600 | 4256447000 | 63300 | 63300 | 63400 | 63300 | 766 |
| 572 | 20240112 | 094500 | 4207923600 | 63300 | 63300 | 63300 | 63300 | 368 |
| 573 | 20240112 | 094400 | 4184629200 | 63400 | 63300 | 63400 | 63300 | 656 |
| 574 | 20240112 | 094300 | 4143085400 | 63300 | 63300 | 63400 | 63300 | 371 |
| 575 | 20240112 | 094200 | 4119596800 | 63400 | 63300 | 63400 | 63300 | 520 |
| 576 | 20240112 | 094100 | 4086659100 | 63300 | 63400 | 63500 | 63300 | 2409 |
| 577 | 20240112 | 094000 | 3933943800 | 63400 | 63500 | 63500 | 63400 | 6484 |
| 578 | 20240112 | 093900 | 3522469500 | 63500 | 63500 | 63600 | 63500 | 376 |
| 579 | 20240112 | 093800 | 3498584200 | 63600 | 63500 | 63600 | 63500 | 1097 |
| 580 | 20240112 | 093700 | 3428866800 | 63500 | 63500 | 63600 | 63500 | 352 |
| 581 | 20240112 | 093600 | 3406514600 | 63500 | 63500 | 63600 | 63500 | 539 |
| 582 | 20240112 | 093500 | 3372280900 | 63500 | 63500 | 63600 | 63500 | 461 |
| 583 | 20240112 | 093400 | 3343007100 | 63500 | 63600 | 63600 | 63500 | 301 |
| 584 | 20240112 | 093300 | 3323891900 | 63600 | 63500 | 63600 | 63500 | 903 |
| 585 | 20240112 | 093200 | 3266549000 | 63500 | 63500 | 63600 | 63500 | 347 |
| 586 | 20240112 | 093100 | 3244509100 | 63500 | 63500 | 63600 | 63500 | 484 |
| 587 | 20240112 | 093000 | 3213770600 | 63500 | 63600 | 63700 | 63500 | 2230 |
| 588 | 20240112 | 092900 | 3071989100 | 63700 | 63600 | 63700 | 63600 | 748 |
| 589 | 20240112 | 092800 | 3024413000 | 63600 | 63700 | 63700 | 63600 | 263 |
| 590 | 20240112 | 092700 | 3007684700 | 63600 | 63600 | 63700 | 63600 | 985 |
| 591 | 20240112 | 092600 | 2944951000 | 63600 | 63700 | 63700 | 63600 | 969 |
| 592 | 20240112 | 092500 | 2883249800 | 63700 | 63700 | 63900 | 63700 | 2126 |
| 593 | 20240112 | 092400 | 2747655600 | 63700 | 63700 | 63900 | 63700 | 1648 |
| 594 | 20240112 | 092300 | 2642527300 | 63800 | 63600 | 63800 | 63600 | 2504 |
| 595 | 20240112 | 092200 | 2483012300 | 63600 | 63500 | 63700 | 63500 | 174 |
| 596 | 20240112 | 092100 | 2471951400 | 63600 | 63500 | 63600 | 63500 | 1274 |
| 597 | 20240112 | 092000 | 2390942600 | 63600 | 63600 | 63700 | 63500 | 965 |
| 598 | 20240112 | 091900 | 2329568900 | 63600 | 63700 | 63700 | 63500 | 4344 |
| 599 | 20240112 | 091800 | 2053321400 | 63600 | 63600 | 63700 | 63600 | 877 |
| 600 | 20240112 | 091700 | 1997522900 | 63600 | 63500 | 63700 | 63400 | 3049 |
| 601 | 20240112 | 091600 | 1803674100 | 63400 | 63300 | 63600 | 63300 | 5087 |
| 602 | 20240112 | 091500 | 1480938300 | 63300 | 63300 | 63400 | 63300 | 879 |
| 603 | 20240112 | 091400 | 1425222700 | 63300 | 63400 | 63400 | 63300 | 1996 |
| 604 | 20240112 | 091300 | 1298753000 | 63400 | 63400 | 63500 | 63400 | 564 |
| 605 | 20240112 | 091200 | 1262994800 | 63400 | 63400 | 63500 | 63400 | 409 |
| 606 | 20240112 | 091100 | 1237056200 | 63500 | 63300 | 63500 | 63300 | 1096 |
| 607 | 20240112 | 091000 | 1167574700 | 63300 | 63300 | 63400 | 63300 | 825 |
| 608 | 20240112 | 090900 | 1115298400 | 63300 | 63300 | 63400 | 63300 | 375 |
| 609 | 20240112 | 090800 | 1091543300 | 63300 | 63500 | 63500 | 63300 | 1984 |
| 610 | 20240112 | 090700 | 965831200 | 63500 | 63500 | 63600 | 63400 | 1640 |
| 611 | 20240112 | 090600 | 861712900 | 63500 | 63500 | 63600 | 63400 | 432 |
| 612 | 20240112 | 090500 | 834284900 | 63500 | 63500 | 63600 | 63400 | 1598 |
| 613 | 20240112 | 090400 | 732820600 | 63400 | 63300 | 63400 | 63300 | 1008 |
| 614 | 20240112 | 090300 | 668921300 | 63300 | 63400 | 63500 | 63100 | 1916 |
| 615 | 20240112 | 090200 | 547660000 | 63300 | 63300 | 63500 | 63300 | 1170 |
| 616 | 20240112 | 090100 | 473510100 | 63400 | 63400 | 63700 | 63300 | 4086 |
| 617 | 20240112 | 090000 | 214120300 | 63300 | 63200 | 63300 | 63100 | 3388 |