33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 3 | 20240116 | 191400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240116 | 191300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240116 | 191200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240116 | 191100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240116 | 191000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240116 | 190900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240116 | 190800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240116 | 190700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240116 | 190600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240116 | 190500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240116 | 190400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240116 | 190300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240116 | 190200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240116 | 190100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240116 | 190000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240116 | 185900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240116 | 185800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240116 | 185700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240116 | 185600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240116 | 185500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240116 | 185400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240116 | 185300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240116 | 185200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240116 | 185100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240116 | 185000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240116 | 184900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240116 | 184800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240116 | 184700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240116 | 184600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240116 | 184500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 33 | 20240116 | 184400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240116 | 184300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240116 | 184200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240116 | 184100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240116 | 184000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240116 | 183900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240116 | 183800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240116 | 183700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240116 | 183600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240116 | 183500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240116 | 183400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240116 | 183300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240116 | 183200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240116 | 183100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240116 | 183000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240116 | 182900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240116 | 182800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240116 | 182700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240116 | 182600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240116 | 182500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240116 | 182400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240116 | 182300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240116 | 182200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240116 | 182100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240116 | 182000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240116 | 181900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240116 | 181800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240116 | 181700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240116 | 181600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240116 | 181500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 63 | 20240116 | 181400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240116 | 181300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240116 | 181200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240116 | 181100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240116 | 181000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240116 | 180900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240116 | 180800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240116 | 180700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240116 | 180600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240116 | 180500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240116 | 180400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240116 | 180300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240116 | 180200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240116 | 180100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240116 | 180000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240116 | 175900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240116 | 175800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240116 | 175700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240116 | 175600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240116 | 175500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240116 | 175400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240116 | 175300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240116 | 175200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240116 | 175100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240116 | 175000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240116 | 174900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240116 | 174800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240116 | 174700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240116 | 174600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240116 | 174500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 93 | 20240116 | 174400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240116 | 174300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240116 | 174200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240116 | 174100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240116 | 174000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240116 | 173900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240116 | 173800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240116 | 173700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240116 | 173600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240116 | 173500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240116 | 173400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240116 | 173300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240116 | 173200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240116 | 173100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240116 | 173000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240116 | 172900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240116 | 172800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240116 | 172700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240116 | 172600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240116 | 172500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240116 | 172400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240116 | 172300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240116 | 172200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240116 | 172100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240116 | 172000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240116 | 171900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240116 | 171800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240116 | 171700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240116 | 171600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240116 | 171500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 123 | 20240116 | 171400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240116 | 171300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240116 | 171200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240116 | 171100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240116 | 171000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240116 | 170900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240116 | 170800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240116 | 170700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240116 | 170600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240116 | 170500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240116 | 170400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240116 | 170300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240116 | 170200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240116 | 170100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240116 | 170000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240116 | 165900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240116 | 165800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240116 | 165700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240116 | 165600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240116 | 165500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240116 | 165400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240116 | 165300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240116 | 165200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240116 | 165100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240116 | 165000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240116 | 164900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240116 | 164800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240116 | 164700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240116 | 164600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240116 | 164500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 153 | 20240116 | 164400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240116 | 164300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240116 | 164200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240116 | 164100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240116 | 164000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240116 | 163900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240116 | 163800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240116 | 163700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240116 | 163600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240116 | 163500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240116 | 163400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240116 | 163300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240116 | 163200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240116 | 163100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240116 | 163000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240116 | 162900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240116 | 162800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240116 | 162700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240116 | 162600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240116 | 162500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240116 | 162400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240116 | 162300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240116 | 162200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240116 | 162100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240116 | 162000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240116 | 161900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240116 | 161800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240116 | 161700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240116 | 161600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240116 | 161500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 183 | 20240116 | 161400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240116 | 161300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240116 | 161200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240116 | 161100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240116 | 161000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240116 | 160900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240116 | 160800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240116 | 160700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240116 | 160600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240116 | 160500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240116 | 160400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240116 | 160300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240116 | 160200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240116 | 160100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240116 | 160000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240116 | 155900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240116 | 155800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240116 | 155700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240116 | 155600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240116 | 155500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240116 | 155400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240116 | 155300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240116 | 155200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240116 | 155100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240116 | 155000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240116 | 154900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240116 | 154800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240116 | 154700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240116 | 154600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240116 | 154500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 213 | 20240116 | 154400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240116 | 154300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240116 | 154200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240116 | 154100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240116 | 154000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240116 | 153900 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240116 | 153800 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240116 | 153700 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240116 | 153600 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240116 | 153500 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240116 | 153400 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240116 | 153300 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240116 | 153200 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240116 | 153100 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240116 | 153000 | 16700455600 | 62400 | 62400 | 62400 | 62400 | 28661 |
| 228 | 20240116 | 152900 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240116 | 152800 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240116 | 152700 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240116 | 152600 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240116 | 152500 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240116 | 152400 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240116 | 152300 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240116 | 152200 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240116 | 152100 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240116 | 152000 | 14912009200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240116 | 151900 | 14912009200 | 62500 | 62400 | 62500 | 62400 | 292 |
| 239 | 20240116 | 151800 | 14893777000 | 62500 | 62500 | 62600 | 62400 | 1166 |
| 240 | 20240116 | 151700 | 14820952400 | 62500 | 62500 | 62500 | 62400 | 425 |
| 241 | 20240116 | 151600 | 14794400300 | 62500 | 62500 | 62500 | 62400 | 1505 |
| 242 | 20240116 | 151500 | 14700358700 | 62500 | 62500 | 62500 | 62400 | 4731 |
| 243 | 20240116 | 151400 | 14404705900 | 62500 | 62400 | 62500 | 62400 | 566 |
| 244 | 20240116 | 151300 | 14369350700 | 62400 | 62400 | 62500 | 62400 | 2495 |
| 245 | 20240116 | 151200 | 14213444200 | 62500 | 62500 | 62500 | 62400 | 571 |
| 246 | 20240116 | 151100 | 14177781800 | 62500 | 62500 | 62500 | 62400 | 458 |
| 247 | 20240116 | 151000 | 14149172300 | 62500 | 62500 | 62500 | 62400 | 2597 |
| 248 | 20240116 | 150900 | 13986916800 | 62500 | 62500 | 62500 | 62400 | 479 |
| 249 | 20240116 | 150800 | 13957019500 | 62500 | 62500 | 62500 | 62400 | 8038 |
| 250 | 20240116 | 150700 | 13454866200 | 62500 | 62500 | 62600 | 62500 | 471 |
| 251 | 20240116 | 150600 | 13425420500 | 62500 | 62500 | 62600 | 62500 | 524 |
| 252 | 20240116 | 150500 | 13392660500 | 62600 | 62500 | 62600 | 62500 | 733 |
| 253 | 20240116 | 150400 | 13346840100 | 62600 | 62500 | 62600 | 62500 | 533 |
| 254 | 20240116 | 150300 | 13313524200 | 62500 | 62500 | 62600 | 62500 | 376 |
| 255 | 20240116 | 150200 | 13290020000 | 62600 | 62500 | 62600 | 62500 | 380 |
| 256 | 20240116 | 150100 | 13266265500 | 62500 | 62500 | 62600 | 62500 | 946 |
| 257 | 20240116 | 150000 | 13207135800 | 62500 | 62500 | 62600 | 62500 | 534 |
| 258 | 20240116 | 145900 | 13173755400 | 62500 | 62500 | 62600 | 62500 | 494 |
| 259 | 20240116 | 145800 | 13142866500 | 62500 | 62500 | 62600 | 62500 | 2241 |
| 260 | 20240116 | 145700 | 13002796700 | 62500 | 62500 | 62600 | 62500 | 1425 |
| 261 | 20240116 | 145600 | 12913731900 | 62500 | 62600 | 62600 | 62500 | 556 |
| 262 | 20240116 | 145500 | 12878977800 | 62600 | 62600 | 62700 | 62500 | 10629 |
| 263 | 20240116 | 145400 | 12213955300 | 62600 | 62600 | 62700 | 62600 | 336 |
| 264 | 20240116 | 145300 | 12192919500 | 62600 | 62600 | 62700 | 62600 | 325 |
| 265 | 20240116 | 145200 | 12172568400 | 62600 | 62700 | 62700 | 62600 | 790 |
| 266 | 20240116 | 145100 | 12123102500 | 62600 | 62600 | 62700 | 62600 | 1265 |
| 267 | 20240116 | 145000 | 12043901400 | 62700 | 62600 | 62700 | 62600 | 437 |
| 268 | 20240116 | 144900 | 12016542300 | 62700 | 62700 | 62700 | 62600 | 151 |
| 269 | 20240116 | 144800 | 12007080200 | 62600 | 62700 | 62700 | 62600 | 1398 |
| 270 | 20240116 | 144700 | 11919551300 | 62600 | 62600 | 62700 | 62600 | 260 |
| 271 | 20240116 | 144600 | 11903271600 | 62700 | 62700 | 62700 | 62600 | 122 |
| 272 | 20240116 | 144500 | 11895630900 | 62700 | 62600 | 62700 | 62600 | 161 |
| 273 | 20240116 | 144400 | 11885546100 | 62700 | 62700 | 62700 | 62600 | 99 |
| 274 | 20240116 | 144300 | 11879344000 | 62600 | 62700 | 62700 | 62600 | 211 |
| 275 | 20240116 | 144200 | 11866132200 | 62600 | 62600 | 62700 | 62600 | 1187 |
| 276 | 20240116 | 144100 | 11791747300 | 62600 | 62700 | 62700 | 62600 | 280 |
| 277 | 20240116 | 144000 | 11774209300 | 62600 | 62600 | 62700 | 62600 | 217 |
| 278 | 20240116 | 143900 | 11760620900 | 62600 | 62600 | 62700 | 62600 | 1466 |
| 279 | 20240116 | 143800 | 11668802100 | 62600 | 62600 | 62700 | 62600 | 1184 |
| 280 | 20240116 | 143700 | 11594618000 | 62700 | 62600 | 62700 | 62600 | 331 |
| 281 | 20240116 | 143600 | 11573893200 | 62600 | 62700 | 62700 | 62600 | 701 |
| 282 | 20240116 | 143500 | 11529976900 | 62700 | 62700 | 62700 | 62600 | 317 |
| 283 | 20240116 | 143400 | 11510130100 | 62600 | 62600 | 62700 | 62600 | 333 |
| 284 | 20240116 | 143300 | 11489282200 | 62600 | 62600 | 62700 | 62600 | 247 |
| 285 | 20240116 | 143200 | 11473816200 | 62600 | 62700 | 62700 | 62600 | 2677 |
| 286 | 20240116 | 143100 | 11306023500 | 62700 | 62700 | 62800 | 62700 | 475 |
| 287 | 20240116 | 143000 | 11276238700 | 62700 | 62800 | 62800 | 62700 | 346 |
| 288 | 20240116 | 142900 | 11254538400 | 62800 | 62700 | 62800 | 62700 | 195 |
| 289 | 20240116 | 142800 | 11242309600 | 62700 | 62700 | 62800 | 62700 | 238 |
| 290 | 20240116 | 142700 | 11227383600 | 62800 | 62700 | 62800 | 62700 | 166 |
| 291 | 20240116 | 142600 | 11216973000 | 62700 | 62800 | 62800 | 62700 | 736 |
| 292 | 20240116 | 142500 | 11170775200 | 62800 | 62800 | 62800 | 62700 | 223 |
| 293 | 20240116 | 142400 | 11156790100 | 62700 | 62700 | 62800 | 62700 | 215 |
| 294 | 20240116 | 142300 | 11143305300 | 62700 | 62700 | 62800 | 62700 | 246 |
| 295 | 20240116 | 142200 | 11127879100 | 62800 | 62700 | 62800 | 62700 | 261 |
| 296 | 20240116 | 142100 | 11111510300 | 62800 | 62800 | 62800 | 62700 | 114 |
| 297 | 20240116 | 142000 | 11104359500 | 62700 | 62700 | 62800 | 62700 | 100 |
| 298 | 20240116 | 141900 | 11098087500 | 62800 | 62800 | 62800 | 62700 | 107 |
| 299 | 20240116 | 141800 | 11091374000 | 62700 | 62800 | 62800 | 62700 | 140 |
| 300 | 20240116 | 141700 | 11082590200 | 62800 | 62700 | 62800 | 62700 | 489 |
| 301 | 20240116 | 141600 | 11051888700 | 62700 | 62700 | 62800 | 62700 | 115 |
| 302 | 20240116 | 141500 | 11044673600 | 62700 | 62800 | 62800 | 62700 | 92 |
| 303 | 20240116 | 141400 | 11038901800 | 62800 | 62700 | 62800 | 62700 | 1577 |
| 304 | 20240116 | 141300 | 10940021200 | 62600 | 62700 | 62700 | 62600 | 1268 |
| 305 | 20240116 | 141200 | 10860635300 | 62700 | 62700 | 62700 | 62600 | 3491 |
| 306 | 20240116 | 141100 | 10641771900 | 62600 | 62700 | 62800 | 62600 | 11179 |
| 307 | 20240116 | 141000 | 9940994100 | 62800 | 62700 | 62800 | 62700 | 328 |
| 308 | 20240116 | 140900 | 9920401300 | 62700 | 62700 | 62800 | 62700 | 234 |
| 309 | 20240116 | 140800 | 9905726000 | 62700 | 62800 | 62800 | 62700 | 822 |
| 310 | 20240116 | 140700 | 9854115200 | 62700 | 62700 | 62800 | 62700 | 214 |
| 311 | 20240116 | 140600 | 9840691300 | 62700 | 62700 | 62800 | 62700 | 254 |
| 312 | 20240116 | 140500 | 9824757500 | 62800 | 62700 | 62800 | 62700 | 983 |
| 313 | 20240116 | 140400 | 9763066400 | 62700 | 62800 | 62800 | 62700 | 106 |
| 314 | 20240116 | 140300 | 9756417100 | 62700 | 62700 | 62900 | 62700 | 921 |
| 315 | 20240116 | 140200 | 9698582300 | 62700 | 62900 | 62900 | 62700 | 326 |
| 316 | 20240116 | 140100 | 9678116800 | 62800 | 62700 | 62900 | 62700 | 200 |
| 317 | 20240116 | 140000 | 9665554600 | 62700 | 62800 | 62800 | 62700 | 84 |
| 318 | 20240116 | 135900 | 9660284500 | 62900 | 62800 | 62900 | 62700 | 91 |
| 319 | 20240116 | 135800 | 9654572300 | 62800 | 62800 | 62900 | 62700 | 191 |
| 320 | 20240116 | 135700 | 9642581800 | 62800 | 62800 | 62900 | 62800 | 130 |
| 321 | 20240116 | 135600 | 9634417100 | 62800 | 62800 | 62900 | 62800 | 121 |
| 322 | 20240116 | 135500 | 9626815400 | 62900 | 62800 | 62900 | 62800 | 92 |
| 323 | 20240116 | 135400 | 9621036900 | 62900 | 62800 | 62900 | 62800 | 107 |
| 324 | 20240116 | 135300 | 9614316400 | 62800 | 62800 | 62900 | 62800 | 168 |
| 325 | 20240116 | 135200 | 9603765400 | 62900 | 62800 | 62900 | 62800 | 144 |
| 326 | 20240116 | 135100 | 9594721200 | 62800 | 62800 | 62800 | 62700 | 1389 |
| 327 | 20240116 | 135000 | 9507493500 | 62700 | 62700 | 62800 | 62700 | 172 |
| 328 | 20240116 | 134900 | 9496708100 | 62700 | 62800 | 62800 | 62700 | 83 |
| 329 | 20240116 | 134800 | 9491503000 | 62700 | 62800 | 62800 | 62700 | 91 |
| 330 | 20240116 | 134700 | 9485792200 | 62800 | 62800 | 62900 | 62700 | 64 |
| 331 | 20240116 | 134600 | 9481771900 | 62700 | 62700 | 62800 | 62700 | 137 |
| 332 | 20240116 | 134500 | 9473178400 | 62800 | 62700 | 62800 | 62700 | 78 |
| 333 | 20240116 | 134400 | 9468286000 | 62900 | 62800 | 62900 | 62700 | 588 |
| 334 | 20240116 | 134300 | 9431363400 | 62800 | 62800 | 62800 | 62700 | 532 |
| 335 | 20240116 | 134200 | 9397958700 | 62800 | 62800 | 62900 | 62700 | 359 |
| 336 | 20240116 | 134100 | 9375414800 | 62800 | 62800 | 62800 | 62700 | 93 |
| 337 | 20240116 | 134000 | 9369581700 | 62800 | 62800 | 62800 | 62700 | 125 |
| 338 | 20240116 | 133900 | 9361740500 | 62700 | 62700 | 62800 | 62700 | 950 |
| 339 | 20240116 | 133800 | 9302088900 | 62800 | 62700 | 62800 | 62700 | 143 |
| 340 | 20240116 | 133700 | 9293119000 | 62800 | 62800 | 62800 | 62700 | 498 |
| 341 | 20240116 | 133600 | 9261847000 | 62700 | 62700 | 62800 | 62700 | 149 |
| 342 | 20240116 | 133500 | 9252499700 | 62700 | 62800 | 62800 | 62700 | 69 |
| 343 | 20240116 | 133400 | 9248171200 | 62700 | 62800 | 62800 | 62700 | 86 |
| 344 | 20240116 | 133300 | 9242773400 | 62700 | 62800 | 62900 | 62700 | 451 |
| 345 | 20240116 | 133200 | 9214458200 | 62800 | 62800 | 62800 | 62800 | 9 |
| 346 | 20240116 | 133100 | 9213893000 | 62800 | 62800 | 62800 | 62700 | 20 |
| 347 | 20240116 | 133000 | 9212637200 | 62800 | 62800 | 62800 | 62800 | 640 |
| 348 | 20240116 | 132900 | 9172445200 | 62800 | 62700 | 62800 | 62700 | 2500 |
| 349 | 20240116 | 132800 | 9015464100 | 62700 | 62800 | 62800 | 62700 | 3194 |
| 350 | 20240116 | 132700 | 8814898500 | 62700 | 62700 | 62800 | 62700 | 33 |
| 351 | 20240116 | 132600 | 8812829100 | 62700 | 62900 | 63000 | 62700 | 13930 |
| 352 | 20240116 | 132500 | 7937225000 | 63000 | 62900 | 63000 | 62900 | 25 |
| 353 | 20240116 | 132400 | 7935651300 | 63000 | 62900 | 63000 | 62900 | 111 |
| 354 | 20240116 | 132300 | 7928659000 | 62900 | 62900 | 63000 | 62900 | 11 |
| 355 | 20240116 | 132200 | 7927966700 | 62900 | 63000 | 63000 | 62900 | 25 |
| 356 | 20240116 | 132100 | 7926393500 | 62900 | 63000 | 63000 | 62900 | 58 |
| 357 | 20240116 | 132000 | 7922741100 | 63000 | 63000 | 63000 | 62900 | 170 |
| 358 | 20240116 | 131900 | 7912031500 | 63000 | 62900 | 63000 | 62900 | 38 |
| 359 | 20240116 | 131800 | 7909641100 | 63000 | 63000 | 63000 | 62900 | 39 |
| 360 | 20240116 | 131700 | 7907187200 | 63000 | 63000 | 63000 | 63000 | 455 |
| 361 | 20240116 | 131600 | 7878522200 | 63000 | 63000 | 63000 | 62900 | 1078 |
| 362 | 20240116 | 131500 | 7810619200 | 63000 | 63100 | 63100 | 63000 | 671 |
| 363 | 20240116 | 131400 | 7768345800 | 63000 | 63000 | 63000 | 63000 | 0 |
| 364 | 20240116 | 131300 | 7768345800 | 63000 | 63000 | 63100 | 63000 | 341 |
| 365 | 20240116 | 131200 | 7746842400 | 63100 | 63100 | 63100 | 63000 | 12 |
| 366 | 20240116 | 131100 | 7746086000 | 63100 | 63000 | 63100 | 63000 | 34 |
| 367 | 20240116 | 131000 | 7743942900 | 63100 | 63000 | 63100 | 63000 | 6 |
| 368 | 20240116 | 130900 | 7743564500 | 63100 | 63000 | 63100 | 63000 | 12 |
| 369 | 20240116 | 130800 | 7742807900 | 63000 | 63100 | 63100 | 63000 | 11 |
| 370 | 20240116 | 130700 | 7742114800 | 63000 | 63000 | 63000 | 63000 | 9 |
| 371 | 20240116 | 130600 | 7741547800 | 63000 | 63100 | 63100 | 63000 | 7 |
| 372 | 20240116 | 130500 | 7741106500 | 63100 | 63000 | 63100 | 63000 | 11 |
| 373 | 20240116 | 130400 | 7740413200 | 63100 | 63000 | 63100 | 63000 | 19 |
| 374 | 20240116 | 130300 | 7739215000 | 63100 | 63100 | 63100 | 63100 | 6 |
| 375 | 20240116 | 130200 | 7738836400 | 63100 | 63100 | 63100 | 63000 | 20 |
| 376 | 20240116 | 130100 | 7737575100 | 63100 | 63000 | 63100 | 63000 | 19 |
| 377 | 20240116 | 130000 | 7736377000 | 63000 | 63100 | 63100 | 63000 | 6 |
| 378 | 20240116 | 125900 | 7735998900 | 63000 | 63000 | 63000 | 63000 | 1 |
| 379 | 20240116 | 125800 | 7735935900 | 63000 | 63000 | 63100 | 63000 | 11 |
| 380 | 20240116 | 125700 | 7735242300 | 63000 | 63000 | 63100 | 63000 | 76 |
| 381 | 20240116 | 125600 | 7730454200 | 63000 | 62900 | 63100 | 62900 | 2179 |
| 382 | 20240116 | 125500 | 7593176000 | 63000 | 62900 | 63000 | 62900 | 29 |
| 383 | 20240116 | 125400 | 7591350600 | 62900 | 62900 | 63000 | 62900 | 115 |
| 384 | 20240116 | 125300 | 7584109000 | 62900 | 63000 | 63000 | 62900 | 152 |
| 385 | 20240116 | 125200 | 7574539100 | 63000 | 62900 | 63000 | 62900 | 111 |
| 386 | 20240116 | 125100 | 7567546200 | 62900 | 62900 | 62900 | 62900 | 8 |
| 387 | 20240116 | 125000 | 7567043000 | 62900 | 63000 | 63000 | 62900 | 34 |
| 388 | 20240116 | 124900 | 7564901600 | 63000 | 62900 | 63000 | 62900 | 212 |
| 389 | 20240116 | 124800 | 7551565100 | 62900 | 63000 | 63000 | 62900 | 24 |
| 390 | 20240116 | 124700 | 7550054400 | 63000 | 63000 | 63000 | 62900 | 9 |
| 391 | 20240116 | 124600 | 7549487600 | 63000 | 62900 | 63000 | 62900 | 7 |
| 392 | 20240116 | 124500 | 7549047100 | 62900 | 62900 | 63000 | 62900 | 25 |
| 393 | 20240116 | 124400 | 7547472900 | 62900 | 62900 | 62900 | 62900 | 8 |
| 394 | 20240116 | 124300 | 7546969700 | 63000 | 62900 | 63000 | 62900 | 69 |
| 395 | 20240116 | 124200 | 7542624500 | 62900 | 63000 | 63000 | 62900 | 24 |
| 396 | 20240116 | 124100 | 7541113500 | 63000 | 62900 | 63000 | 62900 | 11 |
| 397 | 20240116 | 124000 | 7540420900 | 63000 | 62900 | 63000 | 62900 | 13 |
| 398 | 20240116 | 123900 | 7539602500 | 62900 | 63000 | 63000 | 62900 | 46 |
| 399 | 20240116 | 123800 | 7536705300 | 62900 | 63100 | 63100 | 62900 | 628 |
| 400 | 20240116 | 123700 | 7497152300 | 63000 | 63000 | 63000 | 63000 | 58 |
| 401 | 20240116 | 123600 | 7493498300 | 63000 | 63100 | 63100 | 63000 | 52 |
| 402 | 20240116 | 123500 | 7490222100 | 63100 | 63000 | 63100 | 63000 | 9 |
| 403 | 20240116 | 123400 | 7489655000 | 63000 | 63000 | 63100 | 63000 | 133 |
| 404 | 20240116 | 123300 | 7481266000 | 63100 | 63100 | 63100 | 63000 | 48 |
| 405 | 20240116 | 123200 | 7478241400 | 63100 | 63000 | 63100 | 63000 | 3 |
| 406 | 20240116 | 123100 | 7478052200 | 63000 | 63100 | 63100 | 63000 | 488 |
| 407 | 20240116 | 123000 | 7447308100 | 63000 | 63100 | 63100 | 63000 | 37 |
| 408 | 20240116 | 122900 | 7444974700 | 63100 | 63100 | 63100 | 63000 | 36 |
| 409 | 20240116 | 122800 | 7442704100 | 63000 | 63100 | 63100 | 63000 | 12 |
| 410 | 20240116 | 122700 | 7441947500 | 63000 | 63100 | 63100 | 63000 | 291 |
| 411 | 20240116 | 122600 | 7423587700 | 63000 | 63100 | 63100 | 63000 | 14 |
| 412 | 20240116 | 122500 | 7422705600 | 63000 | 63100 | 63100 | 63000 | 8 |
| 413 | 20240116 | 122400 | 7422201400 | 63000 | 63100 | 63100 | 63000 | 24 |
| 414 | 20240116 | 122300 | 7420687400 | 63000 | 63100 | 63100 | 63000 | 22 |
| 415 | 20240116 | 122200 | 7419299400 | 63000 | 63000 | 63100 | 63000 | 4 |
| 416 | 20240116 | 122100 | 7419047300 | 63000 | 63100 | 63100 | 63000 | 45 |
| 417 | 20240116 | 122000 | 7416211700 | 63100 | 63100 | 63100 | 63100 | 598 |
| 418 | 20240116 | 121900 | 7378477900 | 63100 | 63100 | 63100 | 63000 | 74 |
| 419 | 20240116 | 121800 | 7373809400 | 63000 | 63000 | 63000 | 63000 | 929 |
| 420 | 20240116 | 121700 | 7315282400 | 63000 | 63000 | 63000 | 62900 | 105 |
| 421 | 20240116 | 121600 | 7308667600 | 62900 | 62900 | 62900 | 62900 | 9 |
| 422 | 20240116 | 121500 | 7308101500 | 62900 | 63000 | 63000 | 62900 | 16 |
| 423 | 20240116 | 121400 | 7307094000 | 63000 | 63000 | 63000 | 63000 | 22 |
| 424 | 20240116 | 121300 | 7305708000 | 63000 | 63000 | 63000 | 62900 | 159 |
| 425 | 20240116 | 121200 | 7295695000 | 63000 | 62900 | 63000 | 62900 | 291 |
| 426 | 20240116 | 121100 | 7277390700 | 62900 | 63000 | 63000 | 62900 | 5 |
| 427 | 20240116 | 121000 | 7277076100 | 63000 | 63000 | 63000 | 63000 | 16 |
| 428 | 20240116 | 120900 | 7276068100 | 63000 | 63000 | 63000 | 62900 | 202 |
| 429 | 20240116 | 120800 | 7263343000 | 63000 | 63100 | 63100 | 63000 | 1450 |
| 430 | 20240116 | 120700 | 7171928400 | 63000 | 63100 | 63100 | 63000 | 5 |
| 431 | 20240116 | 120600 | 7171613200 | 63000 | 63000 | 63100 | 63000 | 45 |
| 432 | 20240116 | 120500 | 7168778100 | 63100 | 63000 | 63100 | 63000 | 12 |
| 433 | 20240116 | 120400 | 7168021100 | 63000 | 63000 | 63000 | 62900 | 227 |
| 434 | 20240116 | 120300 | 7153723500 | 63000 | 63100 | 63100 | 63000 | 66 |
| 435 | 20240116 | 120200 | 7149565200 | 63100 | 63000 | 63100 | 62900 | 34 |
| 436 | 20240116 | 120100 | 7147422700 | 62900 | 62900 | 62900 | 62900 | 4 |
| 437 | 20240116 | 120000 | 7147171100 | 63000 | 63000 | 63100 | 62900 | 33 |
| 438 | 20240116 | 115900 | 7145091300 | 63000 | 62900 | 63000 | 62900 | 57 |
| 439 | 20240116 | 115800 | 7141501700 | 63000 | 63000 | 63100 | 62900 | 1604 |
| 440 | 20240116 | 115700 | 7040350300 | 63000 | 63000 | 63100 | 62900 | 83 |
| 441 | 20240116 | 115600 | 7035124400 | 63000 | 63000 | 63000 | 62900 | 18 |
| 442 | 20240116 | 115500 | 7033990600 | 63000 | 62900 | 63000 | 62900 | 283 |
| 443 | 20240116 | 115400 | 7016182400 | 63000 | 63000 | 63000 | 62900 | 51 |
| 444 | 20240116 | 115300 | 7012969600 | 63000 | 63000 | 63100 | 62900 | 58 |
| 445 | 20240116 | 115200 | 7009315300 | 63000 | 63000 | 63000 | 62900 | 265 |
| 446 | 20240116 | 115100 | 6992621400 | 63000 | 62900 | 63000 | 62900 | 501 |
| 447 | 20240116 | 115000 | 6961060700 | 63000 | 62900 | 63000 | 62900 | 127 |
| 448 | 20240116 | 114900 | 6953060300 | 62900 | 62900 | 63000 | 62900 | 26 |
| 449 | 20240116 | 114800 | 6951422900 | 62900 | 63000 | 63000 | 62900 | 59 |
| 450 | 20240116 | 114700 | 6947706500 | 63000 | 62900 | 63000 | 62900 | 21 |
| 451 | 20240116 | 114600 | 6946384000 | 63000 | 62900 | 63000 | 62900 | 7 |
| 452 | 20240116 | 114500 | 6945943300 | 62900 | 63000 | 63000 | 62900 | 50 |
| 453 | 20240116 | 114400 | 6942794700 | 63000 | 63000 | 63000 | 62900 | 1015 |
| 454 | 20240116 | 114300 | 6878851000 | 62900 | 63000 | 63000 | 62900 | 70 |
| 455 | 20240116 | 114200 | 6874442200 | 63000 | 62900 | 63000 | 62900 | 57 |
| 456 | 20240116 | 114100 | 6870852300 | 63000 | 62900 | 63000 | 62900 | 63 |
| 457 | 20240116 | 114000 | 6866884100 | 63000 | 62900 | 63000 | 62900 | 22 |
| 458 | 20240116 | 113900 | 6865498500 | 63000 | 63000 | 63000 | 62900 | 54 |
| 459 | 20240116 | 113800 | 6862096800 | 62900 | 63000 | 63000 | 62900 | 138 |
| 460 | 20240116 | 113700 | 6853403800 | 63000 | 63000 | 63000 | 63000 | 23 |
| 461 | 20240116 | 113600 | 6851954800 | 62900 | 62900 | 62900 | 62900 | 23 |
| 462 | 20240116 | 113500 | 6850508100 | 63000 | 62900 | 63000 | 62900 | 16 |
| 463 | 20240116 | 113400 | 6849500400 | 63000 | 63000 | 63100 | 62900 | 48 |
| 464 | 20240116 | 113300 | 6846478000 | 63000 | 63000 | 63100 | 62900 | 54 |
| 465 | 20240116 | 113200 | 6843075600 | 63000 | 63000 | 63100 | 63000 | 737 |
| 466 | 20240116 | 113100 | 6796644300 | 63000 | 63000 | 63100 | 63000 | 226 |
| 467 | 20240116 | 113000 | 6782404900 | 63000 | 63000 | 63100 | 63000 | 335 |
| 468 | 20240116 | 112900 | 6761298700 | 63100 | 63000 | 63100 | 63000 | 2 |
| 469 | 20240116 | 112800 | 6761172600 | 63000 | 63100 | 63100 | 63000 | 6 |
| 470 | 20240116 | 112700 | 6760794400 | 63100 | 63100 | 63100 | 63000 | 32 |
| 471 | 20240116 | 112600 | 6758776000 | 63100 | 63000 | 63100 | 63000 | 21 |
| 472 | 20240116 | 112500 | 6757451400 | 63100 | 63000 | 63100 | 63000 | 2 |
| 473 | 20240116 | 112400 | 6757325300 | 63000 | 63000 | 63100 | 63000 | 13 |
| 474 | 20240116 | 112300 | 6756506200 | 63000 | 63100 | 63100 | 62900 | 122 |
| 475 | 20240116 | 112200 | 6748817000 | 63100 | 63100 | 63100 | 63100 | 1 |
| 476 | 20240116 | 112100 | 6748753900 | 62900 | 63100 | 63100 | 62900 | 33 |
| 477 | 20240116 | 112000 | 6746673800 | 62900 | 63000 | 63100 | 62900 | 201 |
| 478 | 20240116 | 111900 | 6734011900 | 63000 | 62900 | 63000 | 62900 | 64 |
| 479 | 20240116 | 111800 | 6729981200 | 63000 | 63000 | 63000 | 62900 | 155 |
| 480 | 20240116 | 111700 | 6720218300 | 63000 | 63000 | 63000 | 63000 | 51 |
| 481 | 20240116 | 111600 | 6717005300 | 63000 | 63000 | 63000 | 62900 | 52 |
| 482 | 20240116 | 111500 | 6713729900 | 63000 | 63000 | 63000 | 62900 | 836 |
| 483 | 20240116 | 111400 | 6661063800 | 62900 | 63000 | 63000 | 62900 | 163 |
| 484 | 20240116 | 111300 | 6650799400 | 62900 | 63000 | 63000 | 62900 | 48 |
| 485 | 20240116 | 111200 | 6647777600 | 62900 | 63000 | 63000 | 62900 | 218 |
| 486 | 20240116 | 111100 | 6634044900 | 63000 | 62900 | 63000 | 62900 | 8 |
| 487 | 20240116 | 111000 | 6633541500 | 63000 | 63000 | 63000 | 62900 | 12 |
| 488 | 20240116 | 110900 | 6632786200 | 62900 | 63000 | 63000 | 62900 | 142 |
| 489 | 20240116 | 110800 | 6623843800 | 63000 | 62900 | 63000 | 62900 | 391 |
| 490 | 20240116 | 110700 | 6599216100 | 62900 | 63000 | 63000 | 62900 | 7 |
| 491 | 20240116 | 110600 | 6598775400 | 63000 | 62900 | 63000 | 62900 | 696 |
| 492 | 20240116 | 110500 | 6554927700 | 62900 | 62900 | 62900 | 62800 | 547 |
| 493 | 20240116 | 110400 | 6520525400 | 62900 | 62900 | 63000 | 62900 | 62 |
| 494 | 20240116 | 110300 | 6516625100 | 63000 | 63000 | 63000 | 62900 | 350 |
| 495 | 20240116 | 110200 | 6494609500 | 62900 | 63000 | 63100 | 62900 | 2877 |
| 496 | 20240116 | 110100 | 6313438800 | 63100 | 63000 | 63100 | 63000 | 37 |
| 497 | 20240116 | 110000 | 6311104200 | 63100 | 63100 | 63100 | 63000 | 6 |
| 498 | 20240116 | 105900 | 6310725900 | 63100 | 63000 | 63100 | 63000 | 11 |
| 499 | 20240116 | 105800 | 6310032600 | 63000 | 63000 | 63100 | 63000 | 300 |
| 500 | 20240116 | 105700 | 6291115600 | 63000 | 63000 | 63100 | 62900 | 116 |
| 501 | 20240116 | 105600 | 6283806800 | 63000 | 63000 | 63000 | 62900 | 411 |
| 502 | 20240116 | 105500 | 6257913900 | 63000 | 62900 | 63000 | 62900 | 389 |
| 503 | 20240116 | 105400 | 6233407700 | 62900 | 63000 | 63000 | 62900 | 541 |
| 504 | 20240116 | 105300 | 6199329600 | 63000 | 62900 | 63000 | 62800 | 2796 |
| 505 | 20240116 | 105200 | 6023235000 | 62900 | 62800 | 62900 | 62800 | 280 |
| 506 | 20240116 | 105100 | 6005643300 | 62900 | 62900 | 63000 | 62900 | 2225 |
| 507 | 20240116 | 105000 | 5865683400 | 63000 | 63000 | 63000 | 62900 | 105 |
| 508 | 20240116 | 104900 | 5859068800 | 63000 | 63000 | 63000 | 62900 | 117 |
| 509 | 20240116 | 104800 | 5851698200 | 63000 | 63000 | 63000 | 62900 | 70 |
| 510 | 20240116 | 104700 | 5847288700 | 63000 | 63000 | 63000 | 62900 | 78 |
| 511 | 20240116 | 104600 | 5842374900 | 63000 | 63000 | 63000 | 63000 | 51 |
| 512 | 20240116 | 104500 | 5839161900 | 62900 | 62900 | 63000 | 62800 | 392 |
| 513 | 20240116 | 104400 | 5814504900 | 62900 | 62900 | 62900 | 62800 | 363 |
| 514 | 20240116 | 104300 | 5791674800 | 62800 | 62900 | 63000 | 62800 | 1590 |
| 515 | 20240116 | 104200 | 5691692500 | 63000 | 62900 | 63000 | 62900 | 382 |
| 516 | 20240116 | 104100 | 5667658200 | 63000 | 62900 | 63000 | 62900 | 106 |
| 517 | 20240116 | 104000 | 5660983400 | 63000 | 63000 | 63000 | 62900 | 104 |
| 518 | 20240116 | 103900 | 5654433400 | 62900 | 62900 | 63000 | 62900 | 176 |
| 519 | 20240116 | 103800 | 5643356100 | 63000 | 63000 | 63000 | 62900 | 50 |
| 520 | 20240116 | 103700 | 5640207500 | 63000 | 62900 | 63000 | 62900 | 57 |
| 521 | 20240116 | 103600 | 5636617200 | 62900 | 62900 | 63000 | 62900 | 781 |
| 522 | 20240116 | 103500 | 5587429500 | 63000 | 63000 | 63000 | 62900 | 77 |
| 523 | 20240116 | 103400 | 5582578600 | 63000 | 62800 | 63000 | 62800 | 336 |
| 524 | 20240116 | 103300 | 5561441000 | 62900 | 62800 | 63000 | 62800 | 543 |
| 525 | 20240116 | 103200 | 5527289800 | 62800 | 62900 | 62900 | 62800 | 1295 |
| 526 | 20240116 | 103100 | 5445861000 | 62900 | 62900 | 62900 | 62800 | 127 |
| 527 | 20240116 | 103000 | 5437875500 | 62900 | 62900 | 62900 | 62800 | 121 |
| 528 | 20240116 | 102900 | 5430266100 | 62900 | 62800 | 62900 | 62800 | 3940 |
| 529 | 20240116 | 102800 | 5182802600 | 62800 | 62800 | 62800 | 62700 | 23 |
| 530 | 20240116 | 102700 | 5181358300 | 62800 | 62700 | 62800 | 62700 | 503 |
| 531 | 20240116 | 102600 | 5149770600 | 62700 | 62800 | 62800 | 62700 | 111 |
| 532 | 20240116 | 102500 | 5142800400 | 62700 | 62700 | 62800 | 62700 | 621 |
| 533 | 20240116 | 102400 | 5103822100 | 62800 | 62700 | 62800 | 62700 | 7 |
| 534 | 20240116 | 102300 | 5103382700 | 62700 | 62700 | 62700 | 62700 | 41 |
| 535 | 20240116 | 102200 | 5100812000 | 62800 | 62800 | 62800 | 62700 | 51 |
| 536 | 20240116 | 102100 | 5097611200 | 62700 | 62800 | 62800 | 62700 | 112 |
| 537 | 20240116 | 102000 | 5090581100 | 62700 | 62700 | 62800 | 62700 | 26 |
| 538 | 20240116 | 101900 | 5088949700 | 62800 | 62800 | 62800 | 62700 | 565 |
| 539 | 20240116 | 101800 | 5053516000 | 62700 | 62800 | 62800 | 62700 | 25 |
| 540 | 20240116 | 101700 | 5051946500 | 62800 | 62700 | 62800 | 62700 | 35 |
| 541 | 20240116 | 101600 | 5049749400 | 62700 | 62700 | 62800 | 62700 | 103 |
| 542 | 20240116 | 101500 | 5043284000 | 62700 | 62800 | 62800 | 62700 | 88 |
| 543 | 20240116 | 101400 | 5037759800 | 62700 | 62800 | 62800 | 62700 | 281 |
| 544 | 20240116 | 101300 | 5020115900 | 62800 | 62700 | 62800 | 62700 | 247 |
| 545 | 20240116 | 101200 | 5004627400 | 62800 | 62800 | 62800 | 62800 | 24 |
| 546 | 20240116 | 101100 | 5003120200 | 62700 | 62700 | 62800 | 62700 | 144 |
| 547 | 20240116 | 101000 | 4994083700 | 62700 | 62800 | 62800 | 62700 | 526 |
| 548 | 20240116 | 100900 | 4961054000 | 62800 | 62800 | 62800 | 62800 | 117 |
| 549 | 20240116 | 100800 | 4953706400 | 62700 | 62800 | 62800 | 62700 | 45 |
| 550 | 20240116 | 100700 | 4950881300 | 62800 | 62800 | 62800 | 62800 | 21 |
| 551 | 20240116 | 100600 | 4949562500 | 62700 | 62700 | 62800 | 62700 | 181 |
| 552 | 20240116 | 100500 | 4938212300 | 62700 | 62600 | 62800 | 62600 | 2141 |
| 553 | 20240116 | 100400 | 4803955100 | 62600 | 62700 | 62700 | 62600 | 228 |
| 554 | 20240116 | 100300 | 4789678300 | 62700 | 62700 | 62700 | 62600 | 178 |
| 555 | 20240116 | 100200 | 4778532200 | 62700 | 62700 | 62700 | 62600 | 73 |
| 556 | 20240116 | 100100 | 4773956300 | 62700 | 62700 | 62700 | 62600 | 2360 |
| 557 | 20240116 | 100000 | 4626187800 | 62700 | 62600 | 62700 | 62600 | 225 |
| 558 | 20240116 | 095900 | 4612083700 | 62600 | 62700 | 62800 | 62600 | 4587 |
| 559 | 20240116 | 095800 | 4324589300 | 62700 | 62700 | 62800 | 62700 | 8 |
| 560 | 20240116 | 095700 | 4324087300 | 62700 | 62700 | 62800 | 62700 | 2325 |
| 561 | 20240116 | 095600 | 4178291100 | 62700 | 62700 | 62800 | 62700 | 781 |
| 562 | 20240116 | 095500 | 4129316400 | 62800 | 62800 | 62800 | 62700 | 4318 |
| 563 | 20240116 | 095400 | 3858529400 | 62700 | 62800 | 62800 | 62700 | 283 |
| 564 | 20240116 | 095300 | 3840774000 | 62800 | 62700 | 62800 | 62700 | 10 |
| 565 | 20240116 | 095200 | 3840146400 | 62800 | 62800 | 62800 | 62700 | 247 |
| 566 | 20240116 | 095100 | 3824644500 | 62800 | 62800 | 62900 | 62700 | 3695 |
| 567 | 20240116 | 095000 | 3592662600 | 62900 | 62800 | 62900 | 62800 | 371 |
| 568 | 20240116 | 094900 | 3569356800 | 62800 | 62900 | 62900 | 62800 | 13 |
| 569 | 20240116 | 094800 | 3568539400 | 62900 | 62800 | 62900 | 62800 | 59 |
| 570 | 20240116 | 094700 | 3564832900 | 62800 | 62800 | 62800 | 62800 | 3 |
| 571 | 20240116 | 094600 | 3564644500 | 62800 | 62900 | 62900 | 62800 | 31 |
| 572 | 20240116 | 094500 | 3562696800 | 62900 | 62900 | 62900 | 62800 | 131 |
| 573 | 20240116 | 094400 | 3554457200 | 62900 | 62800 | 63000 | 62700 | 1984 |
| 574 | 20240116 | 094300 | 3429831700 | 62800 | 62700 | 62900 | 62700 | 3750 |
| 575 | 20240116 | 094200 | 3194340300 | 62700 | 62700 | 62800 | 62700 | 107 |
| 576 | 20240116 | 094100 | 3187622800 | 62700 | 62800 | 62800 | 62700 | 734 |
| 577 | 20240116 | 094000 | 3141566700 | 62700 | 63100 | 63100 | 62700 | 15749 |
| 578 | 20240116 | 093900 | 2151911100 | 63100 | 63100 | 63100 | 63000 | 88 |
| 579 | 20240116 | 093800 | 2146362100 | 63000 | 63100 | 63100 | 63000 | 98 |
| 580 | 20240116 | 093700 | 2140186500 | 63000 | 63100 | 63100 | 63000 | 279 |
| 581 | 20240116 | 093600 | 2122609000 | 63100 | 63100 | 63100 | 63000 | 130 |
| 582 | 20240116 | 093500 | 2114413800 | 63100 | 63000 | 63100 | 63000 | 138 |
| 583 | 20240116 | 093400 | 2105711000 | 63100 | 63100 | 63100 | 63000 | 81 |
| 584 | 20240116 | 093300 | 2100602500 | 63100 | 63100 | 63100 | 63100 | 13 |
| 585 | 20240116 | 093200 | 2099782200 | 63100 | 63100 | 63100 | 63000 | 80 |
| 586 | 20240116 | 093100 | 2094737500 | 63100 | 63000 | 63100 | 63000 | 34 |
| 587 | 20240116 | 093000 | 2092592300 | 63100 | 63100 | 63100 | 63000 | 803 |
| 588 | 20240116 | 092900 | 2041940100 | 63100 | 63200 | 63200 | 63000 | 1668 |
| 589 | 20240116 | 092800 | 1936733000 | 63200 | 63100 | 63200 | 63100 | 312 |
| 590 | 20240116 | 092700 | 1917042000 | 63200 | 63100 | 63200 | 63000 | 1657 |
| 591 | 20240116 | 092600 | 1812447000 | 63100 | 63000 | 63100 | 63000 | 7 |
| 592 | 20240116 | 092500 | 1812005400 | 63000 | 63000 | 63100 | 62900 | 1571 |
| 593 | 20240116 | 092400 | 1713041600 | 62900 | 63000 | 63000 | 62900 | 46 |
| 594 | 20240116 | 092300 | 1710147900 | 63000 | 63000 | 63000 | 62900 | 205 |
| 595 | 20240116 | 092200 | 1697251800 | 63000 | 63100 | 63100 | 62900 | 2810 |
| 596 | 20240116 | 092100 | 1520250200 | 63000 | 63000 | 63100 | 63000 | 955 |
| 597 | 20240116 | 092000 | 1460069300 | 63000 | 63100 | 63100 | 63000 | 66 |
| 598 | 20240116 | 091900 | 1455905600 | 63100 | 63100 | 63100 | 63000 | 69 |
| 599 | 20240116 | 091800 | 1451553100 | 63100 | 63100 | 63100 | 63000 | 61 |
| 600 | 20240116 | 091700 | 1447706700 | 63100 | 63100 | 63100 | 63000 | 178 |
| 601 | 20240116 | 091600 | 1436480400 | 63100 | 63100 | 63100 | 63100 | 48 |
| 602 | 20240116 | 091500 | 1433451600 | 63100 | 63100 | 63100 | 63000 | 19 |
| 603 | 20240116 | 091400 | 1432254000 | 63100 | 63000 | 63100 | 63000 | 83 |
| 604 | 20240116 | 091300 | 1427022300 | 63000 | 63100 | 63100 | 63000 | 45 |
| 605 | 20240116 | 091200 | 1424184400 | 63100 | 63000 | 63100 | 62900 | 1376 |
| 606 | 20240116 | 091100 | 1337510800 | 63000 | 63000 | 63100 | 63000 | 1128 |
| 607 | 20240116 | 091000 | 1266439800 | 63000 | 63200 | 63200 | 63000 | 663 |
| 608 | 20240116 | 090900 | 1224616300 | 63200 | 63000 | 63200 | 63000 | 267 |
| 609 | 20240116 | 090800 | 1207767400 | 63100 | 63000 | 63100 | 62900 | 694 |
| 610 | 20240116 | 090700 | 1164038200 | 63000 | 62900 | 63100 | 62900 | 1223 |
| 611 | 20240116 | 090600 | 1086987500 | 62900 | 63000 | 63000 | 62900 | 350 |
| 612 | 20240116 | 090500 | 1064948400 | 63000 | 62900 | 63000 | 62800 | 1304 |
| 613 | 20240116 | 090400 | 982926900 | 62900 | 62900 | 63000 | 62800 | 985 |
| 614 | 20240116 | 090300 | 920997200 | 62900 | 63000 | 63000 | 62800 | 956 |
| 615 | 20240116 | 090200 | 860867700 | 63000 | 62800 | 63000 | 62700 | 1412 |
| 616 | 20240116 | 090100 | 772122300 | 62800 | 62900 | 62900 | 62600 | 4636 |
| 617 | 20240116 | 090000 | 481304500 | 62900 | 63000 | 63500 | 62800 | 7643 |