33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 3 | 20240117 | 191400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240117 | 191300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240117 | 191200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240117 | 191100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240117 | 191000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240117 | 190900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240117 | 190800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240117 | 190700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240117 | 190600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240117 | 190500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240117 | 190400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240117 | 190300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240117 | 190200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240117 | 190100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240117 | 190000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240117 | 185900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240117 | 185800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240117 | 185700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240117 | 185600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240117 | 185500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240117 | 185400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240117 | 185300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240117 | 185200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240117 | 185100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240117 | 185000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240117 | 184900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240117 | 184800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240117 | 184700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240117 | 184600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240117 | 184500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 33 | 20240117 | 184400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240117 | 184300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240117 | 184200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240117 | 184100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240117 | 184000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240117 | 183900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240117 | 183800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240117 | 183700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240117 | 183600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240117 | 183500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240117 | 183400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240117 | 183300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240117 | 183200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240117 | 183100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240117 | 183000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240117 | 182900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240117 | 182800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240117 | 182700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240117 | 182600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240117 | 182500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240117 | 182400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240117 | 182300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240117 | 182200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240117 | 182100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240117 | 182000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240117 | 181900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240117 | 181800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240117 | 181700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240117 | 181600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240117 | 181500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 63 | 20240117 | 181400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240117 | 181300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240117 | 181200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240117 | 181100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240117 | 181000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240117 | 180900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240117 | 180800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240117 | 180700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240117 | 180600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240117 | 180500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240117 | 180400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240117 | 180300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240117 | 180200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240117 | 180100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240117 | 180000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240117 | 175900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240117 | 175800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240117 | 175700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240117 | 175600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240117 | 175500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240117 | 175400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240117 | 175300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240117 | 175200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240117 | 175100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240117 | 175000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240117 | 174900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240117 | 174800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240117 | 174700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240117 | 174600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240117 | 174500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 93 | 20240117 | 174400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240117 | 174300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240117 | 174200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240117 | 174100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240117 | 174000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240117 | 173900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240117 | 173800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240117 | 173700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240117 | 173600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240117 | 173500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240117 | 173400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240117 | 173300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240117 | 173200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240117 | 173100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240117 | 173000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240117 | 172900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240117 | 172800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240117 | 172700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240117 | 172600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240117 | 172500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240117 | 172400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240117 | 172300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240117 | 172200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240117 | 172100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240117 | 172000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240117 | 171900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240117 | 171800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240117 | 171700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240117 | 171600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240117 | 171500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 123 | 20240117 | 171400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240117 | 171300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240117 | 171200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240117 | 171100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240117 | 171000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240117 | 170900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240117 | 170800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240117 | 170700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240117 | 170600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240117 | 170500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240117 | 170400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240117 | 170300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240117 | 170200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240117 | 170100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240117 | 170000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240117 | 165900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240117 | 165800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240117 | 165700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240117 | 165600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240117 | 165500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240117 | 165400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240117 | 165300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240117 | 165200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240117 | 165100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240117 | 165000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240117 | 164900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240117 | 164800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240117 | 164700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240117 | 164600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240117 | 164500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 153 | 20240117 | 164400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240117 | 164300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240117 | 164200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240117 | 164100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240117 | 164000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240117 | 163900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240117 | 163800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240117 | 163700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240117 | 163600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240117 | 163500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240117 | 163400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240117 | 163300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240117 | 163200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240117 | 163100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240117 | 163000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240117 | 162900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240117 | 162800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240117 | 162700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240117 | 162600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240117 | 162500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240117 | 162400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240117 | 162300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240117 | 162200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240117 | 162100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240117 | 162000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240117 | 161900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240117 | 161800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240117 | 161700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240117 | 161600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240117 | 161500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 183 | 20240117 | 161400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240117 | 161300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240117 | 161200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240117 | 161100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240117 | 161000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240117 | 160900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240117 | 160800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240117 | 160700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240117 | 160600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240117 | 160500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240117 | 160400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240117 | 160300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240117 | 160200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240117 | 160100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240117 | 160000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240117 | 155900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240117 | 155800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240117 | 155700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240117 | 155600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240117 | 155500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240117 | 155400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240117 | 155300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240117 | 155200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240117 | 155100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240117 | 155000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240117 | 154900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240117 | 154800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240117 | 154700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240117 | 154600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240117 | 154500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 213 | 20240117 | 154400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240117 | 154300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240117 | 154200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240117 | 154100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240117 | 154000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240117 | 153900 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240117 | 153800 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240117 | 153700 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240117 | 153600 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240117 | 153500 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240117 | 153400 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240117 | 153300 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240117 | 153200 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240117 | 153100 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240117 | 153000 | 17260266400 | 61100 | 61100 | 61100 | 61100 | 24879 |
| 228 | 20240117 | 152900 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 229 | 20240117 | 152800 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 230 | 20240117 | 152700 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 231 | 20240117 | 152600 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 232 | 20240117 | 152500 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 233 | 20240117 | 152400 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 234 | 20240117 | 152300 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 235 | 20240117 | 152200 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 236 | 20240117 | 152100 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 237 | 20240117 | 152000 | 15740159500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 238 | 20240117 | 151900 | 15740159500 | 61200 | 61200 | 61300 | 61200 | 928 |
| 239 | 20240117 | 151800 | 15683344400 | 61300 | 61200 | 61300 | 61200 | 654 |
| 240 | 20240117 | 151700 | 15643290100 | 61200 | 61300 | 61300 | 61200 | 729 |
| 241 | 20240117 | 151600 | 15598655900 | 61300 | 61200 | 61300 | 61200 | 778 |
| 242 | 20240117 | 151500 | 15551010800 | 61200 | 61200 | 61300 | 61200 | 1032 |
| 243 | 20240117 | 151400 | 15487802100 | 61200 | 61300 | 61300 | 61200 | 625 |
| 244 | 20240117 | 151300 | 15449521800 | 61200 | 61300 | 61300 | 61200 | 894 |
| 245 | 20240117 | 151200 | 15394759600 | 61300 | 61300 | 61300 | 61200 | 526 |
| 246 | 20240117 | 151100 | 15362542400 | 61200 | 61300 | 61300 | 61200 | 499 |
| 247 | 20240117 | 151000 | 15332000400 | 61300 | 61200 | 61300 | 61200 | 533 |
| 248 | 20240117 | 150900 | 15299375600 | 61200 | 61300 | 61300 | 61200 | 385 |
| 249 | 20240117 | 150800 | 15275802800 | 61300 | 61300 | 61300 | 61200 | 465 |
| 250 | 20240117 | 150700 | 15247315500 | 61200 | 61200 | 61300 | 61200 | 2546 |
| 251 | 20240117 | 150600 | 15091362100 | 61200 | 61300 | 61300 | 61200 | 609 |
| 252 | 20240117 | 150500 | 15054085900 | 61200 | 61300 | 61300 | 61200 | 630 |
| 253 | 20240117 | 150400 | 15015521900 | 61300 | 61300 | 61300 | 61200 | 801 |
| 254 | 20240117 | 150300 | 14966467600 | 61200 | 61200 | 61300 | 61200 | 497 |
| 255 | 20240117 | 150200 | 14936043600 | 61200 | 61200 | 61300 | 61200 | 617 |
| 256 | 20240117 | 150100 | 14898271400 | 61200 | 61300 | 61300 | 61200 | 524 |
| 257 | 20240117 | 150000 | 14866183800 | 61300 | 61200 | 61300 | 61200 | 298 |
| 258 | 20240117 | 145900 | 14847931200 | 61200 | 61200 | 61300 | 61200 | 304 |
| 259 | 20240117 | 145800 | 14829310100 | 61200 | 61200 | 61300 | 61200 | 268 |
| 260 | 20240117 | 145700 | 14812901300 | 61200 | 61200 | 61400 | 61200 | 3025 |
| 261 | 20240117 | 145600 | 14627484200 | 61200 | 61300 | 61400 | 61200 | 2529 |
| 262 | 20240117 | 145500 | 14472539200 | 61300 | 61400 | 61400 | 61300 | 488 |
| 263 | 20240117 | 145400 | 14442619200 | 61300 | 61300 | 61400 | 61300 | 702 |
| 264 | 20240117 | 145300 | 14399580800 | 61400 | 61300 | 61400 | 61300 | 766 |
| 265 | 20240117 | 145200 | 14352623400 | 61300 | 61300 | 61400 | 61300 | 592 |
| 266 | 20240117 | 145100 | 14316331400 | 61300 | 61300 | 61400 | 61300 | 582 |
| 267 | 20240117 | 145000 | 14280652300 | 61300 | 61400 | 61400 | 61300 | 821 |
| 268 | 20240117 | 144900 | 14230320300 | 61300 | 61300 | 61400 | 61300 | 872 |
| 269 | 20240117 | 144800 | 14176864400 | 61300 | 61300 | 61400 | 61300 | 499 |
| 270 | 20240117 | 144700 | 14146268500 | 61300 | 61300 | 61400 | 61300 | 371 |
| 271 | 20240117 | 144600 | 14123513300 | 61300 | 61300 | 61400 | 61300 | 416 |
| 272 | 20240117 | 144500 | 14098010500 | 61400 | 61300 | 61400 | 61300 | 716 |
| 273 | 20240117 | 144400 | 14054104000 | 61300 | 61400 | 61500 | 61300 | 371 |
| 274 | 20240117 | 144300 | 14031340700 | 61400 | 61500 | 61500 | 61300 | 884 |
| 275 | 20240117 | 144200 | 13977059600 | 61400 | 61400 | 61600 | 61400 | 737 |
| 276 | 20240117 | 144100 | 13931762700 | 61400 | 61400 | 61500 | 61300 | 1881 |
| 277 | 20240117 | 144000 | 13816114000 | 61400 | 61400 | 61500 | 61400 | 622 |
| 278 | 20240117 | 143900 | 13777918200 | 61400 | 61400 | 61500 | 61400 | 231 |
| 279 | 20240117 | 143800 | 13763733900 | 61400 | 61400 | 61500 | 61400 | 395 |
| 280 | 20240117 | 143700 | 13739478400 | 61400 | 61400 | 61500 | 61400 | 482 |
| 281 | 20240117 | 143600 | 13709878800 | 61400 | 61500 | 61500 | 61400 | 511 |
| 282 | 20240117 | 143500 | 13678502800 | 61400 | 61500 | 61500 | 61300 | 720 |
| 283 | 20240117 | 143400 | 13634346900 | 61300 | 61300 | 61500 | 61300 | 434 |
| 284 | 20240117 | 143300 | 13607715300 | 61300 | 61500 | 61500 | 61300 | 1263 |
| 285 | 20240117 | 143200 | 13530188000 | 61300 | 61300 | 61500 | 61300 | 274 |
| 286 | 20240117 | 143100 | 13513379200 | 61400 | 61400 | 61500 | 61300 | 313 |
| 287 | 20240117 | 143000 | 13494172500 | 61300 | 61400 | 61500 | 61300 | 1616 |
| 288 | 20240117 | 142900 | 13394957900 | 61400 | 61400 | 61500 | 61400 | 430 |
| 289 | 20240117 | 142800 | 13368555500 | 61400 | 61400 | 61500 | 61400 | 269 |
| 290 | 20240117 | 142700 | 13352035100 | 61400 | 61400 | 61500 | 61400 | 370 |
| 291 | 20240117 | 142600 | 13329313800 | 61400 | 61400 | 61500 | 61400 | 227 |
| 292 | 20240117 | 142500 | 13315375500 | 61400 | 61400 | 61500 | 61400 | 237 |
| 293 | 20240117 | 142400 | 13300821300 | 61400 | 61400 | 61500 | 61400 | 670 |
| 294 | 20240117 | 142300 | 13259657400 | 61400 | 61400 | 61500 | 61400 | 503 |
| 295 | 20240117 | 142200 | 13228749700 | 61400 | 61400 | 61500 | 61400 | 182 |
| 296 | 20240117 | 142100 | 13217573000 | 61400 | 61500 | 61500 | 61400 | 342 |
| 297 | 20240117 | 142000 | 13196563200 | 61500 | 61400 | 61500 | 61400 | 195 |
| 298 | 20240117 | 141900 | 13184583700 | 61400 | 61400 | 61500 | 61400 | 450 |
| 299 | 20240117 | 141800 | 13156926000 | 61400 | 61400 | 61500 | 61400 | 185 |
| 300 | 20240117 | 141700 | 13145564200 | 61400 | 61400 | 61500 | 61400 | 263 |
| 301 | 20240117 | 141600 | 13129413500 | 61400 | 61400 | 61500 | 61400 | 244 |
| 302 | 20240117 | 141500 | 13114427900 | 61400 | 61400 | 61500 | 61400 | 186 |
| 303 | 20240117 | 141400 | 13103007200 | 61500 | 61300 | 61500 | 61300 | 2808 |
| 304 | 20240117 | 141300 | 12930608000 | 61300 | 61300 | 61400 | 61300 | 405 |
| 305 | 20240117 | 141200 | 12905763800 | 61300 | 61400 | 61400 | 61300 | 983 |
| 306 | 20240117 | 141100 | 12845475400 | 61400 | 61300 | 61400 | 61300 | 317 |
| 307 | 20240117 | 141000 | 12826039600 | 61300 | 61300 | 61400 | 61300 | 316 |
| 308 | 20240117 | 140900 | 12806654900 | 61300 | 61400 | 61400 | 61300 | 300 |
| 309 | 20240117 | 140800 | 12788261800 | 61300 | 61400 | 61400 | 61300 | 694 |
| 310 | 20240117 | 140700 | 12745674500 | 61300 | 61300 | 61400 | 61300 | 1131 |
| 311 | 20240117 | 140600 | 12676341900 | 61300 | 61300 | 61400 | 61300 | 673 |
| 312 | 20240117 | 140500 | 12635050500 | 61300 | 61300 | 61400 | 61300 | 544 |
| 313 | 20240117 | 140400 | 12601698700 | 61300 | 61500 | 61500 | 61300 | 12177 |
| 314 | 20240117 | 140300 | 11854122400 | 61400 | 61700 | 61700 | 61400 | 16259 |
| 315 | 20240117 | 140200 | 10854006300 | 61600 | 61600 | 61700 | 61600 | 142 |
| 316 | 20240117 | 140100 | 10845256500 | 61600 | 61600 | 61700 | 61600 | 267 |
| 317 | 20240117 | 140000 | 10828801600 | 61600 | 61700 | 61700 | 61600 | 526 |
| 318 | 20240117 | 135900 | 10796363500 | 61700 | 61600 | 61700 | 61600 | 387 |
| 319 | 20240117 | 135800 | 10772511600 | 61600 | 61600 | 61700 | 61600 | 609 |
| 320 | 20240117 | 135700 | 10734994000 | 61600 | 61600 | 61700 | 61600 | 761 |
| 321 | 20240117 | 135600 | 10688097300 | 61600 | 61600 | 61700 | 61500 | 656 |
| 322 | 20240117 | 135500 | 10647692700 | 61700 | 61600 | 61700 | 61500 | 298 |
| 323 | 20240117 | 135400 | 10629338400 | 61600 | 61600 | 61600 | 61500 | 266 |
| 324 | 20240117 | 135300 | 10612969600 | 61500 | 61500 | 61600 | 61500 | 203 |
| 325 | 20240117 | 135200 | 10600476100 | 61500 | 61500 | 61600 | 61500 | 2188 |
| 326 | 20240117 | 135100 | 10465715200 | 61600 | 61600 | 61600 | 61500 | 622 |
| 327 | 20240117 | 135000 | 10427413000 | 61500 | 61500 | 61600 | 61500 | 282 |
| 328 | 20240117 | 134900 | 10410057200 | 61500 | 61600 | 61600 | 61500 | 232 |
| 329 | 20240117 | 134800 | 10395778800 | 61500 | 61600 | 61600 | 61500 | 377 |
| 330 | 20240117 | 134700 | 10372567400 | 61500 | 61500 | 61600 | 61500 | 431 |
| 331 | 20240117 | 134600 | 10346024000 | 61600 | 61600 | 61600 | 61500 | 422 |
| 332 | 20240117 | 134500 | 10320033400 | 61500 | 61600 | 61600 | 61500 | 474 |
| 333 | 20240117 | 134400 | 10290856500 | 61600 | 61600 | 61600 | 61500 | 359 |
| 334 | 20240117 | 134300 | 10268756100 | 61600 | 61500 | 61600 | 61500 | 1115 |
| 335 | 20240117 | 134200 | 10200089500 | 61500 | 61600 | 61600 | 61500 | 291 |
| 336 | 20240117 | 134100 | 10182178300 | 61500 | 61500 | 61600 | 61500 | 123 |
| 337 | 20240117 | 134000 | 10174611900 | 61500 | 61500 | 61600 | 61500 | 241 |
| 338 | 20240117 | 133900 | 10159771400 | 61500 | 61600 | 61600 | 61500 | 177 |
| 339 | 20240117 | 133800 | 10148876200 | 61500 | 61600 | 61600 | 61500 | 250 |
| 340 | 20240117 | 133700 | 10133484900 | 61500 | 61500 | 61600 | 61500 | 110 |
| 341 | 20240117 | 133600 | 10126715700 | 61600 | 61600 | 61600 | 61500 | 180 |
| 342 | 20240117 | 133500 | 10115636100 | 61500 | 61500 | 61600 | 61500 | 438 |
| 343 | 20240117 | 133400 | 10088692900 | 61500 | 61500 | 61600 | 61500 | 300 |
| 344 | 20240117 | 133300 | 10070229800 | 61600 | 61500 | 61600 | 61500 | 856 |
| 345 | 20240117 | 133200 | 10017565600 | 61600 | 61500 | 61600 | 61500 | 264 |
| 346 | 20240117 | 133100 | 10001313300 | 61500 | 61600 | 61600 | 61500 | 305 |
| 347 | 20240117 | 133000 | 9982542300 | 61600 | 61500 | 61600 | 61500 | 394 |
| 348 | 20240117 | 132900 | 9958278800 | 61600 | 61500 | 61600 | 61500 | 248 |
| 349 | 20240117 | 132800 | 9943024300 | 61500 | 61500 | 61600 | 61500 | 403 |
| 350 | 20240117 | 132700 | 9918218800 | 61500 | 61600 | 61600 | 61500 | 247 |
| 351 | 20240117 | 132600 | 9903014300 | 61500 | 61500 | 61600 | 61500 | 152 |
| 352 | 20240117 | 132500 | 9893663500 | 61500 | 61500 | 61600 | 61500 | 145 |
| 353 | 20240117 | 132400 | 9884743900 | 61600 | 61500 | 61600 | 61500 | 354 |
| 354 | 20240117 | 132300 | 9862956800 | 61600 | 61500 | 61600 | 61500 | 293 |
| 355 | 20240117 | 132200 | 9844927900 | 61500 | 61600 | 61600 | 61500 | 180 |
| 356 | 20240117 | 132100 | 9833849900 | 61500 | 61500 | 61600 | 61500 | 188 |
| 357 | 20240117 | 132000 | 9822278000 | 61600 | 61600 | 61600 | 61500 | 131 |
| 358 | 20240117 | 131900 | 9814214400 | 61500 | 61500 | 61600 | 61500 | 269 |
| 359 | 20240117 | 131800 | 9797653900 | 61500 | 61500 | 61600 | 61500 | 366 |
| 360 | 20240117 | 131700 | 9775124400 | 61600 | 61500 | 61600 | 61500 | 601 |
| 361 | 20240117 | 131600 | 9738112000 | 61500 | 61500 | 61600 | 61500 | 2365 |
| 362 | 20240117 | 131500 | 9592539800 | 61500 | 61600 | 61700 | 61500 | 9875 |
| 363 | 20240117 | 131400 | 8984326400 | 61700 | 61600 | 61700 | 61600 | 293 |
| 364 | 20240117 | 131300 | 8966269800 | 61600 | 61600 | 61700 | 61600 | 362 |
| 365 | 20240117 | 131200 | 8943967500 | 61600 | 61600 | 61700 | 61600 | 246 |
| 366 | 20240117 | 131100 | 8928797500 | 61600 | 61600 | 61700 | 61600 | 153 |
| 367 | 20240117 | 131000 | 8919366100 | 61600 | 61600 | 61700 | 61600 | 407 |
| 368 | 20240117 | 130900 | 8894266300 | 61600 | 61600 | 61700 | 61600 | 206 |
| 369 | 20240117 | 130800 | 8881564200 | 61600 | 61700 | 61700 | 61600 | 102 |
| 370 | 20240117 | 130700 | 8875278800 | 61600 | 61600 | 61700 | 61600 | 113 |
| 371 | 20240117 | 130600 | 8868316400 | 61600 | 61700 | 61700 | 61600 | 373 |
| 372 | 20240117 | 130500 | 8845313900 | 61700 | 61600 | 61700 | 61600 | 149 |
| 373 | 20240117 | 130400 | 8836130700 | 61700 | 61600 | 61700 | 61600 | 195 |
| 374 | 20240117 | 130300 | 8824106900 | 61600 | 61600 | 61700 | 61600 | 172 |
| 375 | 20240117 | 130200 | 8813508500 | 61600 | 61600 | 61700 | 61600 | 152 |
| 376 | 20240117 | 130100 | 8804140600 | 61600 | 61600 | 61700 | 61600 | 104 |
| 377 | 20240117 | 130000 | 8797731400 | 61600 | 61700 | 61700 | 61600 | 269 |
| 378 | 20240117 | 125900 | 8781145800 | 61600 | 61600 | 61700 | 61600 | 140 |
| 379 | 20240117 | 125800 | 8772516900 | 61600 | 61600 | 61700 | 61600 | 211 |
| 380 | 20240117 | 125700 | 8759507000 | 61600 | 61600 | 61700 | 61600 | 117 |
| 381 | 20240117 | 125600 | 8752299600 | 61600 | 61800 | 61800 | 61600 | 1922 |
| 382 | 20240117 | 125500 | 8633731100 | 61700 | 61700 | 61800 | 61700 | 582 |
| 383 | 20240117 | 125400 | 8597815900 | 61700 | 61700 | 61800 | 61700 | 538 |
| 384 | 20240117 | 125300 | 8564621000 | 61700 | 61700 | 61700 | 61600 | 525 |
| 385 | 20240117 | 125200 | 8532240900 | 61700 | 61600 | 61700 | 61600 | 1218 |
| 386 | 20240117 | 125100 | 8457100300 | 61600 | 61600 | 61700 | 61600 | 131 |
| 387 | 20240117 | 125000 | 8449025300 | 61600 | 61600 | 61700 | 61600 | 124 |
| 388 | 20240117 | 124900 | 8441382000 | 61700 | 61600 | 61700 | 61600 | 141 |
| 389 | 20240117 | 124800 | 8432690500 | 61600 | 61700 | 61700 | 61600 | 879 |
| 390 | 20240117 | 124700 | 8378465500 | 61700 | 61600 | 61700 | 61600 | 1210 |
| 391 | 20240117 | 124600 | 8303817700 | 61600 | 61700 | 61700 | 61600 | 90 |
| 392 | 20240117 | 124500 | 8298271400 | 61600 | 61600 | 61700 | 61600 | 130 |
| 393 | 20240117 | 124400 | 8290259600 | 61600 | 61700 | 61700 | 61600 | 241 |
| 394 | 20240117 | 124300 | 8275399800 | 61600 | 61600 | 61700 | 61600 | 126 |
| 395 | 20240117 | 124200 | 8267633000 | 61700 | 61700 | 61700 | 61600 | 128 |
| 396 | 20240117 | 124100 | 8259745200 | 61700 | 61700 | 61700 | 61600 | 644 |
| 397 | 20240117 | 124000 | 8220020800 | 61600 | 61600 | 61700 | 61600 | 105 |
| 398 | 20240117 | 123900 | 8213546400 | 61600 | 61600 | 61700 | 61600 | 884 |
| 399 | 20240117 | 123800 | 8159023300 | 61600 | 61700 | 61700 | 61600 | 79 |
| 400 | 20240117 | 123700 | 8154154700 | 61600 | 61600 | 61600 | 61600 | 33 |
| 401 | 20240117 | 123600 | 8152121900 | 61600 | 61600 | 61700 | 61600 | 848 |
| 402 | 20240117 | 123500 | 8099879000 | 61700 | 61700 | 61700 | 61600 | 1314 |
| 403 | 20240117 | 123400 | 8018922800 | 61600 | 61600 | 61700 | 61600 | 122 |
| 404 | 20240117 | 123300 | 8011404000 | 61600 | 61700 | 61700 | 61600 | 102 |
| 405 | 20240117 | 123200 | 8005112500 | 61600 | 61600 | 61700 | 61600 | 112 |
| 406 | 20240117 | 123100 | 7998206900 | 61600 | 61600 | 61700 | 61600 | 69 |
| 407 | 20240117 | 123000 | 7993954400 | 61600 | 61700 | 61700 | 61600 | 59 |
| 408 | 20240117 | 122900 | 7990319900 | 61600 | 61600 | 61700 | 61600 | 287 |
| 409 | 20240117 | 122800 | 7972616700 | 61600 | 61600 | 61700 | 61600 | 112 |
| 410 | 20240117 | 122700 | 7965711400 | 61700 | 61600 | 61700 | 61600 | 129 |
| 411 | 20240117 | 122600 | 7957763000 | 61600 | 61700 | 61700 | 61600 | 89 |
| 412 | 20240117 | 122500 | 7952279000 | 61600 | 61600 | 61700 | 61600 | 137 |
| 413 | 20240117 | 122400 | 7943829700 | 61700 | 61600 | 61700 | 61600 | 163 |
| 414 | 20240117 | 122300 | 7933779500 | 61600 | 61600 | 61700 | 61600 | 123 |
| 415 | 20240117 | 122200 | 7926196900 | 61600 | 61600 | 61700 | 61600 | 177 |
| 416 | 20240117 | 122100 | 7915278900 | 61600 | 61600 | 61700 | 61600 | 83 |
| 417 | 20240117 | 122000 | 7910163100 | 61700 | 61700 | 61700 | 61600 | 181 |
| 418 | 20240117 | 121900 | 7899000000 | 61700 | 61600 | 61700 | 61600 | 143 |
| 419 | 20240117 | 121800 | 7890185400 | 61700 | 61700 | 61700 | 61600 | 68 |
| 420 | 20240117 | 121700 | 7885992500 | 61700 | 61600 | 61700 | 61600 | 213 |
| 421 | 20240117 | 121600 | 7872855400 | 61600 | 61700 | 61700 | 61600 | 153 |
| 422 | 20240117 | 121500 | 7863423100 | 61600 | 61600 | 61700 | 61600 | 43 |
| 423 | 20240117 | 121400 | 7860771900 | 61600 | 61600 | 61700 | 61600 | 162 |
| 424 | 20240117 | 121300 | 7850781800 | 61700 | 61600 | 61700 | 61600 | 228 |
| 425 | 20240117 | 121200 | 7836719000 | 61600 | 61600 | 61700 | 61600 | 253 |
| 426 | 20240117 | 121100 | 7821133500 | 61700 | 61600 | 61700 | 61600 | 84 |
| 427 | 20240117 | 121000 | 7815955700 | 61700 | 61600 | 61700 | 61600 | 61 |
| 428 | 20240117 | 120900 | 7812196500 | 61600 | 61700 | 61700 | 61600 | 359 |
| 429 | 20240117 | 120800 | 7790061100 | 61600 | 61600 | 61700 | 61600 | 172 |
| 430 | 20240117 | 120700 | 7779464400 | 61600 | 61600 | 61700 | 61600 | 75 |
| 431 | 20240117 | 120600 | 7774843000 | 61600 | 61600 | 61700 | 61600 | 53 |
| 432 | 20240117 | 120500 | 7771576900 | 61600 | 61600 | 61700 | 61600 | 107 |
| 433 | 20240117 | 120400 | 7764985500 | 61600 | 61600 | 61700 | 61600 | 94 |
| 434 | 20240117 | 120300 | 7759190100 | 61700 | 61600 | 61700 | 61600 | 95 |
| 435 | 20240117 | 120200 | 7753336400 | 61600 | 61600 | 61700 | 61600 | 702 |
| 436 | 20240117 | 120100 | 7710081600 | 61600 | 61600 | 61700 | 61600 | 162 |
| 437 | 20240117 | 120000 | 7700088000 | 61600 | 61600 | 61700 | 61600 | 164 |
| 438 | 20240117 | 115900 | 7689975300 | 61600 | 61600 | 61700 | 61600 | 349 |
| 439 | 20240117 | 115800 | 7668467400 | 61600 | 61700 | 61700 | 61600 | 136 |
| 440 | 20240117 | 115700 | 7660085000 | 61600 | 61600 | 61700 | 61600 | 62 |
| 441 | 20240117 | 115600 | 7656265300 | 61600 | 61600 | 61700 | 61600 | 106 |
| 442 | 20240117 | 115500 | 7649733600 | 61600 | 61600 | 61700 | 61600 | 339 |
| 443 | 20240117 | 115400 | 7628849900 | 61700 | 61600 | 61700 | 61600 | 1082 |
| 444 | 20240117 | 115300 | 7562093800 | 61700 | 61600 | 61700 | 61600 | 773 |
| 445 | 20240117 | 115200 | 7514476700 | 61600 | 61600 | 61700 | 61600 | 54 |
| 446 | 20240117 | 115100 | 7511149800 | 61600 | 61600 | 61700 | 61600 | 175 |
| 447 | 20240117 | 115000 | 7500353800 | 61600 | 61700 | 61700 | 61600 | 41 |
| 448 | 20240117 | 114900 | 7497825700 | 61700 | 61600 | 61700 | 61600 | 147 |
| 449 | 20240117 | 114800 | 7488756300 | 61700 | 61600 | 61700 | 61600 | 498 |
| 450 | 20240117 | 114700 | 7458032300 | 61700 | 61700 | 61700 | 61600 | 396 |
| 451 | 20240117 | 114600 | 7433602600 | 61600 | 61600 | 61700 | 61600 | 50 |
| 452 | 20240117 | 114500 | 7430522300 | 61700 | 61600 | 61700 | 61600 | 67 |
| 453 | 20240117 | 114400 | 7426394400 | 61600 | 61600 | 61700 | 61600 | 88 |
| 454 | 20240117 | 114300 | 7420973400 | 61600 | 61600 | 61700 | 61600 | 1283 |
| 455 | 20240117 | 114200 | 7341842500 | 61600 | 61700 | 61700 | 61600 | 1844 |
| 456 | 20240117 | 114100 | 7228098400 | 61700 | 61800 | 61800 | 61700 | 465 |
| 457 | 20240117 | 114000 | 7199407600 | 61700 | 61700 | 61800 | 61700 | 2722 |
| 458 | 20240117 | 113900 | 7031459500 | 61800 | 61800 | 61800 | 61700 | 90 |
| 459 | 20240117 | 113800 | 7025905400 | 61700 | 61800 | 61900 | 61700 | 7623 |
| 460 | 20240117 | 113700 | 6554810700 | 61800 | 61800 | 61900 | 61800 | 116 |
| 461 | 20240117 | 113600 | 6547635800 | 61800 | 61800 | 61900 | 61800 | 481 |
| 462 | 20240117 | 113500 | 6517903800 | 61800 | 61800 | 61900 | 61800 | 73 |
| 463 | 20240117 | 113400 | 6513391800 | 61800 | 61800 | 61900 | 61800 | 209 |
| 464 | 20240117 | 113300 | 6500472600 | 61800 | 61800 | 61900 | 61800 | 325 |
| 465 | 20240117 | 113200 | 6480385700 | 61800 | 61800 | 61900 | 61800 | 67 |
| 466 | 20240117 | 113100 | 6476244800 | 61800 | 61800 | 61900 | 61800 | 789 |
| 467 | 20240117 | 113000 | 6427484400 | 61800 | 61900 | 61900 | 61800 | 550 |
| 468 | 20240117 | 112900 | 6393494300 | 61800 | 61800 | 61900 | 61800 | 198 |
| 469 | 20240117 | 112800 | 6381257100 | 61800 | 61800 | 61900 | 61800 | 318 |
| 470 | 20240117 | 112700 | 6361603400 | 61800 | 61800 | 61900 | 61800 | 57 |
| 471 | 20240117 | 112600 | 6358080100 | 61800 | 61800 | 61900 | 61800 | 260 |
| 472 | 20240117 | 112500 | 6341999800 | 61800 | 61800 | 61900 | 61800 | 57 |
| 473 | 20240117 | 112400 | 6338476700 | 61800 | 61800 | 61900 | 61800 | 42 |
| 474 | 20240117 | 112300 | 6335880900 | 61800 | 61800 | 61900 | 61800 | 67 |
| 475 | 20240117 | 112200 | 6331740200 | 61800 | 61900 | 61900 | 61800 | 754 |
| 476 | 20240117 | 112100 | 6285087900 | 61900 | 61900 | 62000 | 61900 | 254 |
| 477 | 20240117 | 112000 | 6269364600 | 61900 | 61900 | 62000 | 61900 | 593 |
| 478 | 20240117 | 111900 | 6232657400 | 61900 | 61900 | 62000 | 61900 | 120 |
| 479 | 20240117 | 111800 | 6225228100 | 61900 | 61900 | 62000 | 61900 | 1074 |
| 480 | 20240117 | 111700 | 6158740600 | 61900 | 61900 | 62000 | 61900 | 286 |
| 481 | 20240117 | 111600 | 6141027100 | 61900 | 61900 | 62000 | 61900 | 39 |
| 482 | 20240117 | 111500 | 6138611200 | 62000 | 62000 | 62000 | 61900 | 101 |
| 483 | 20240117 | 111400 | 6132355900 | 62000 | 62000 | 62000 | 61900 | 20 |
| 484 | 20240117 | 111300 | 6131117100 | 62000 | 61900 | 62000 | 61900 | 682 |
| 485 | 20240117 | 111200 | 6088898800 | 61800 | 61900 | 61900 | 61800 | 29 |
| 486 | 20240117 | 111100 | 6087105700 | 61900 | 61900 | 61900 | 61900 | 900 |
| 487 | 20240117 | 111000 | 6031395700 | 61900 | 62000 | 62000 | 61900 | 32 |
| 488 | 20240117 | 110900 | 6029413700 | 62000 | 61900 | 62000 | 61900 | 11 |
| 489 | 20240117 | 110800 | 6028732700 | 62000 | 62000 | 62000 | 61900 | 28 |
| 490 | 20240117 | 110700 | 6026997200 | 61900 | 61900 | 61900 | 61900 | 36 |
| 491 | 20240117 | 110600 | 6024768800 | 61900 | 61800 | 62000 | 61800 | 1307 |
| 492 | 20240117 | 110500 | 5943867900 | 61800 | 61900 | 61900 | 61800 | 193 |
| 493 | 20240117 | 110400 | 5931924900 | 61900 | 61800 | 61900 | 61800 | 111 |
| 494 | 20240117 | 110300 | 5925057300 | 61900 | 61900 | 61900 | 61800 | 24 |
| 495 | 20240117 | 110200 | 5923572100 | 61800 | 61800 | 61900 | 61800 | 153 |
| 496 | 20240117 | 110100 | 5914104300 | 61800 | 61900 | 61900 | 61800 | 62 |
| 497 | 20240117 | 110000 | 5910270300 | 61900 | 61900 | 61900 | 61800 | 2139 |
| 498 | 20240117 | 105900 | 5777873200 | 61900 | 61800 | 61900 | 61800 | 1165 |
| 499 | 20240117 | 105800 | 5705865600 | 61800 | 61800 | 61900 | 61800 | 271 |
| 500 | 20240117 | 105700 | 5689101400 | 61800 | 61800 | 61900 | 61800 | 88 |
| 501 | 20240117 | 105600 | 5683660800 | 61900 | 61800 | 61900 | 61800 | 64 |
| 502 | 20240117 | 105500 | 5679704500 | 61900 | 61900 | 61900 | 61800 | 156 |
| 503 | 20240117 | 105400 | 5670055900 | 61800 | 61800 | 61900 | 61800 | 249 |
| 504 | 20240117 | 105300 | 5654652500 | 61900 | 61800 | 61900 | 61800 | 51 |
| 505 | 20240117 | 105200 | 5651499800 | 61800 | 61800 | 61900 | 61800 | 592 |
| 506 | 20240117 | 105100 | 5614912800 | 61800 | 61800 | 61900 | 61800 | 122 |
| 507 | 20240117 | 105000 | 5607372500 | 61800 | 61800 | 61900 | 61800 | 15 |
| 508 | 20240117 | 104900 | 5606444800 | 61800 | 61900 | 61900 | 61800 | 142 |
| 509 | 20240117 | 104800 | 5597668600 | 61900 | 61800 | 61900 | 61800 | 19 |
| 510 | 20240117 | 104700 | 5596493100 | 61900 | 61900 | 62000 | 61800 | 2625 |
| 511 | 20240117 | 104600 | 5433989100 | 61900 | 61900 | 61900 | 61800 | 66 |
| 512 | 20240117 | 104500 | 5429906500 | 61900 | 61900 | 62000 | 61800 | 7298 |
| 513 | 20240117 | 104400 | 4978266400 | 61900 | 61900 | 62000 | 61900 | 81 |
| 514 | 20240117 | 104300 | 4973249200 | 61900 | 61900 | 62000 | 61900 | 1075 |
| 515 | 20240117 | 104200 | 4906689500 | 61900 | 61900 | 62000 | 61900 | 143 |
| 516 | 20240117 | 104100 | 4897830100 | 61900 | 61900 | 62000 | 61900 | 349 |
| 517 | 20240117 | 104000 | 4876222900 | 61900 | 61900 | 62000 | 61900 | 77 |
| 518 | 20240117 | 103900 | 4871454600 | 61900 | 61900 | 62000 | 61900 | 74 |
| 519 | 20240117 | 103800 | 4866868500 | 61900 | 62000 | 62000 | 61900 | 46 |
| 520 | 20240117 | 103700 | 4864018000 | 62000 | 62000 | 62000 | 61900 | 109 |
| 521 | 20240117 | 103600 | 4857265800 | 62000 | 61900 | 62100 | 61900 | 3786 |
| 522 | 20240117 | 103500 | 4622544000 | 61900 | 61900 | 62000 | 61900 | 114 |
| 523 | 20240117 | 103400 | 4615485600 | 61900 | 61900 | 62000 | 61900 | 930 |
| 524 | 20240117 | 103300 | 4557838200 | 61900 | 61900 | 62000 | 61900 | 93 |
| 525 | 20240117 | 103200 | 4552078800 | 61900 | 62000 | 62000 | 61900 | 122 |
| 526 | 20240117 | 103100 | 4544523500 | 61900 | 62000 | 62000 | 61900 | 127 |
| 527 | 20240117 | 103000 | 4536659400 | 61900 | 61900 | 62000 | 61900 | 122 |
| 528 | 20240117 | 102900 | 4529102400 | 61900 | 61900 | 62000 | 61900 | 92 |
| 529 | 20240117 | 102800 | 4523405200 | 61900 | 61900 | 62000 | 61900 | 130 |
| 530 | 20240117 | 102700 | 4515351300 | 61900 | 61900 | 62000 | 61900 | 126 |
| 531 | 20240117 | 102600 | 4507549500 | 61900 | 61900 | 62000 | 61900 | 208 |
| 532 | 20240117 | 102500 | 4494661900 | 61900 | 61900 | 62000 | 61900 | 191 |
| 533 | 20240117 | 102400 | 4482834900 | 61900 | 62000 | 62000 | 61900 | 86 |
| 534 | 20240117 | 102300 | 4477507800 | 61900 | 61900 | 62000 | 61900 | 93 |
| 535 | 20240117 | 102200 | 4471747800 | 61900 | 61900 | 62000 | 61900 | 75 |
| 536 | 20240117 | 102100 | 4467103400 | 61900 | 61900 | 62000 | 61900 | 56 |
| 537 | 20240117 | 102000 | 4463635900 | 61900 | 61900 | 62000 | 61900 | 20 |
| 538 | 20240117 | 101900 | 4462397700 | 61900 | 61800 | 62000 | 61800 | 1603 |
| 539 | 20240117 | 101800 | 4363165500 | 61800 | 61800 | 61900 | 61800 | 73 |
| 540 | 20240117 | 101700 | 4358652200 | 61800 | 61800 | 61900 | 61800 | 333 |
| 541 | 20240117 | 101600 | 4338066600 | 61900 | 61800 | 61900 | 61800 | 1380 |
| 542 | 20240117 | 101500 | 4252759900 | 61900 | 61800 | 61900 | 61800 | 105 |
| 543 | 20240117 | 101400 | 4246263200 | 61800 | 61800 | 61900 | 61800 | 61 |
| 544 | 20240117 | 101300 | 4242493000 | 61800 | 62000 | 62100 | 61800 | 8861 |
| 545 | 20240117 | 101200 | 3693410300 | 62000 | 62000 | 62100 | 62000 | 154 |
| 546 | 20240117 | 101100 | 3683862200 | 62000 | 62000 | 62100 | 62000 | 99 |
| 547 | 20240117 | 101000 | 3677724100 | 62100 | 62100 | 62100 | 62000 | 57 |
| 548 | 20240117 | 100900 | 3674189400 | 62000 | 62000 | 62000 | 62000 | 53 |
| 549 | 20240117 | 100800 | 3670903400 | 62000 | 62000 | 62100 | 62000 | 52 |
| 550 | 20240117 | 100700 | 3667678400 | 62000 | 62000 | 62100 | 62000 | 549 |
| 551 | 20240117 | 100600 | 3633600500 | 62000 | 62000 | 62100 | 62000 | 220 |
| 552 | 20240117 | 100500 | 3619960400 | 62000 | 62100 | 62100 | 62000 | 1594 |
| 553 | 20240117 | 100400 | 3520990400 | 62100 | 62100 | 62200 | 62100 | 89 |
| 554 | 20240117 | 100300 | 3515463400 | 62100 | 62100 | 62200 | 62100 | 82 |
| 555 | 20240117 | 100200 | 3510370900 | 62200 | 62200 | 62200 | 62100 | 340 |
| 556 | 20240117 | 100100 | 3489255800 | 62100 | 62100 | 62200 | 62100 | 150 |
| 557 | 20240117 | 100000 | 3479939400 | 62200 | 62200 | 62200 | 62100 | 383 |
| 558 | 20240117 | 095900 | 3456153400 | 62200 | 62100 | 62200 | 62100 | 145 |
| 559 | 20240117 | 095800 | 3447137800 | 62100 | 62200 | 62200 | 62100 | 75 |
| 560 | 20240117 | 095700 | 3442477900 | 62200 | 62200 | 62200 | 62100 | 40 |
| 561 | 20240117 | 095600 | 3439990900 | 62200 | 62100 | 62200 | 62100 | 1047 |
| 562 | 20240117 | 095500 | 3374943900 | 62100 | 62200 | 62200 | 62100 | 215 |
| 563 | 20240117 | 095400 | 3361586000 | 62200 | 62200 | 62300 | 62100 | 3391 |
| 564 | 20240117 | 095300 | 3150653100 | 62200 | 62200 | 62200 | 62100 | 18 |
| 565 | 20240117 | 095200 | 3149534600 | 62100 | 62100 | 62200 | 62100 | 64 |
| 566 | 20240117 | 095100 | 3145558000 | 62100 | 62200 | 62200 | 62100 | 59 |
| 567 | 20240117 | 095000 | 3141889200 | 62200 | 62100 | 62200 | 62100 | 35 |
| 568 | 20240117 | 094900 | 3139713200 | 62100 | 62100 | 62200 | 62100 | 546 |
| 569 | 20240117 | 094800 | 3105803600 | 62200 | 62100 | 62200 | 62100 | 152 |
| 570 | 20240117 | 094700 | 3096353300 | 62200 | 62100 | 62200 | 62100 | 681 |
| 571 | 20240117 | 094600 | 3054062500 | 62100 | 62100 | 62100 | 62000 | 125 |
| 572 | 20240117 | 094500 | 3046300400 | 62100 | 62100 | 62200 | 62100 | 320 |
| 573 | 20240117 | 094400 | 3026426000 | 62100 | 62100 | 62100 | 62100 | 1592 |
| 574 | 20240117 | 094300 | 2927562800 | 62100 | 62000 | 62100 | 62000 | 1010 |
| 575 | 20240117 | 094200 | 2864843500 | 62100 | 62000 | 62100 | 62000 | 33 |
| 576 | 20240117 | 094100 | 2862794500 | 62000 | 62000 | 62100 | 62000 | 50 |
| 577 | 20240117 | 094000 | 2859694100 | 62100 | 62100 | 62100 | 62000 | 784 |
| 578 | 20240117 | 093900 | 2811011000 | 62100 | 62000 | 62100 | 62000 | 275 |
| 579 | 20240117 | 093800 | 2793956800 | 62100 | 62000 | 62100 | 62000 | 28 |
| 580 | 20240117 | 093700 | 2792220600 | 62100 | 62000 | 62100 | 62000 | 129 |
| 581 | 20240117 | 093600 | 2784216500 | 62000 | 62000 | 62100 | 62000 | 145 |
| 582 | 20240117 | 093500 | 2775226300 | 62000 | 62000 | 62100 | 61900 | 4196 |
| 583 | 20240117 | 093400 | 2515075500 | 62000 | 62000 | 62100 | 62000 | 510 |
| 584 | 20240117 | 093300 | 2483450300 | 62000 | 62100 | 62100 | 62000 | 105 |
| 585 | 20240117 | 093200 | 2476940000 | 62000 | 62000 | 62100 | 62000 | 80 |
| 586 | 20240117 | 093100 | 2471979700 | 62100 | 62100 | 62100 | 62000 | 215 |
| 587 | 20240117 | 093000 | 2458645200 | 62000 | 62100 | 62100 | 61800 | 2655 |
| 588 | 20240117 | 092900 | 2294114700 | 62100 | 61800 | 62100 | 61800 | 3845 |
| 589 | 20240117 | 092800 | 2055824700 | 61800 | 62100 | 62100 | 61800 | 8245 |
| 590 | 20240117 | 092700 | 1544946600 | 62000 | 62000 | 62100 | 62000 | 175 |
| 591 | 20240117 | 092600 | 1534090200 | 62100 | 62100 | 62100 | 62000 | 621 |
| 592 | 20240117 | 092500 | 1495536400 | 62100 | 62100 | 62200 | 62000 | 2847 |
| 593 | 20240117 | 092400 | 1318730600 | 62100 | 62200 | 62200 | 62100 | 222 |
| 594 | 20240117 | 092300 | 1304940600 | 62100 | 62100 | 62200 | 62100 | 134 |
| 595 | 20240117 | 092200 | 1296619000 | 62100 | 62100 | 62200 | 62100 | 138 |
| 596 | 20240117 | 092100 | 1288049000 | 62100 | 62000 | 62400 | 62000 | 2690 |
| 597 | 20240117 | 092000 | 1120853900 | 62000 | 62100 | 62100 | 62000 | 6862 |
| 598 | 20240117 | 091900 | 695190600 | 62100 | 62200 | 62200 | 62100 | 56 |
| 599 | 20240117 | 091800 | 691710000 | 62200 | 62200 | 62200 | 62100 | 10 |
| 600 | 20240117 | 091700 | 691088400 | 62100 | 62200 | 62200 | 62100 | 140 |
| 601 | 20240117 | 091600 | 682383100 | 62200 | 62100 | 62200 | 62100 | 240 |
| 602 | 20240117 | 091500 | 667476900 | 62100 | 62100 | 62100 | 62000 | 904 |
| 603 | 20240117 | 091400 | 611350300 | 62100 | 62200 | 62200 | 62000 | 2199 |
| 604 | 20240117 | 091300 | 474762500 | 62200 | 62300 | 62300 | 62100 | 1580 |
| 605 | 20240117 | 091200 | 376484400 | 62200 | 62500 | 62500 | 62200 | 2830 |
| 606 | 20240117 | 091100 | 200127400 | 62500 | 62500 | 62500 | 62400 | 54 |
| 607 | 20240117 | 091000 | 196753300 | 62400 | 62500 | 62500 | 62400 | 111 |
| 608 | 20240117 | 090900 | 189818600 | 62400 | 62500 | 62500 | 62400 | 87 |
| 609 | 20240117 | 090800 | 184384200 | 62500 | 62300 | 62500 | 62300 | 198 |
| 610 | 20240117 | 090700 | 172024400 | 62400 | 62400 | 62400 | 62300 | 26 |
| 611 | 20240117 | 090600 | 170402500 | 62400 | 62400 | 62400 | 62400 | 207 |
| 612 | 20240117 | 090500 | 157485700 | 62400 | 62400 | 62400 | 62300 | 44 |
| 613 | 20240117 | 090400 | 154741100 | 62400 | 62400 | 62400 | 62300 | 218 |
| 614 | 20240117 | 090300 | 141139700 | 62400 | 62300 | 62400 | 62300 | 85 |
| 615 | 20240117 | 090200 | 135841500 | 62300 | 62300 | 62300 | 62200 | 721 |
| 616 | 20240117 | 090100 | 90934900 | 62300 | 62400 | 62400 | 62300 | 309 |
| 617 | 20240117 | 090000 | 71659500 | 62400 | 62300 | 62400 | 62300 | 1149 |