33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 3 | 20240118 | 191400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20240118 | 191300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20240118 | 191200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20240118 | 191100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20240118 | 191000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20240118 | 190900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20240118 | 190800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20240118 | 190700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20240118 | 190600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20240118 | 190500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20240118 | 190400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20240118 | 190300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20240118 | 190200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20240118 | 190100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20240118 | 190000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20240118 | 185900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20240118 | 185800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20240118 | 185700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20240118 | 185600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20240118 | 185500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20240118 | 185400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20240118 | 185300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20240118 | 185200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20240118 | 185100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20240118 | 185000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20240118 | 184900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20240118 | 184800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20240118 | 184700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20240118 | 184600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20240118 | 184500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 33 | 20240118 | 184400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20240118 | 184300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20240118 | 184200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20240118 | 184100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20240118 | 184000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20240118 | 183900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20240118 | 183800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20240118 | 183700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20240118 | 183600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20240118 | 183500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20240118 | 183400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20240118 | 183300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20240118 | 183200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20240118 | 183100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20240118 | 183000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20240118 | 182900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20240118 | 182800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20240118 | 182700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20240118 | 182600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20240118 | 182500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20240118 | 182400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20240118 | 182300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20240118 | 182200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20240118 | 182100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20240118 | 182000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20240118 | 181900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20240118 | 181800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20240118 | 181700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20240118 | 181600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20240118 | 181500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 63 | 20240118 | 181400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20240118 | 181300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20240118 | 181200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20240118 | 181100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20240118 | 181000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20240118 | 180900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20240118 | 180800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20240118 | 180700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20240118 | 180600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20240118 | 180500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20240118 | 180400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20240118 | 180300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20240118 | 180200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20240118 | 180100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20240118 | 180000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20240118 | 175900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20240118 | 175800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20240118 | 175700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20240118 | 175600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20240118 | 175500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20240118 | 175400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20240118 | 175300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20240118 | 175200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20240118 | 175100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20240118 | 175000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20240118 | 174900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20240118 | 174800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20240118 | 174700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20240118 | 174600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20240118 | 174500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 93 | 20240118 | 174400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20240118 | 174300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20240118 | 174200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20240118 | 174100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20240118 | 174000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20240118 | 173900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20240118 | 173800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20240118 | 173700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20240118 | 173600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20240118 | 173500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20240118 | 173400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20240118 | 173300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20240118 | 173200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20240118 | 173100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20240118 | 173000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20240118 | 172900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20240118 | 172800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20240118 | 172700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20240118 | 172600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20240118 | 172500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20240118 | 172400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20240118 | 172300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20240118 | 172200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20240118 | 172100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20240118 | 172000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20240118 | 171900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20240118 | 171800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20240118 | 171700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20240118 | 171600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20240118 | 171500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 123 | 20240118 | 171400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20240118 | 171300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20240118 | 171200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20240118 | 171100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20240118 | 171000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20240118 | 170900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20240118 | 170800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20240118 | 170700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20240118 | 170600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20240118 | 170500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20240118 | 170400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20240118 | 170300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20240118 | 170200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20240118 | 170100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20240118 | 170000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20240118 | 165900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20240118 | 165800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20240118 | 165700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20240118 | 165600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20240118 | 165500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20240118 | 165400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20240118 | 165300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20240118 | 165200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20240118 | 165100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20240118 | 165000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20240118 | 164900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20240118 | 164800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20240118 | 164700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20240118 | 164600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20240118 | 164500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 153 | 20240118 | 164400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20240118 | 164300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20240118 | 164200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20240118 | 164100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20240118 | 164000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20240118 | 163900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20240118 | 163800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20240118 | 163700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20240118 | 163600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20240118 | 163500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20240118 | 163400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20240118 | 163300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20240118 | 163200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20240118 | 163100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20240118 | 163000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20240118 | 162900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20240118 | 162800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20240118 | 162700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20240118 | 162600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20240118 | 162500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20240118 | 162400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20240118 | 162300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20240118 | 162200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20240118 | 162100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20240118 | 162000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20240118 | 161900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20240118 | 161800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20240118 | 161700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20240118 | 161600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20240118 | 161500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 183 | 20240118 | 161400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20240118 | 161300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20240118 | 161200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20240118 | 161100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20240118 | 161000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20240118 | 160900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20240118 | 160800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20240118 | 160700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20240118 | 160600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20240118 | 160500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20240118 | 160400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20240118 | 160300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20240118 | 160200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20240118 | 160100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20240118 | 160000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20240118 | 155900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20240118 | 155800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20240118 | 155700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20240118 | 155600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20240118 | 155500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20240118 | 155400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20240118 | 155300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20240118 | 155200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20240118 | 155100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20240118 | 155000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20240118 | 154900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20240118 | 154800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20240118 | 154700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20240118 | 154600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20240118 | 154500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 213 | 20240118 | 154400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20240118 | 154300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20240118 | 154200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20240118 | 154100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20240118 | 154000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20240118 | 153900 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20240118 | 153800 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20240118 | 153700 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20240118 | 153600 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20240118 | 153500 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20240118 | 153400 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20240118 | 153300 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20240118 | 153200 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20240118 | 153100 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20240118 | 153000 | 19913228000 | 60100 | 60100 | 60100 | 60100 | 73182 |
| 228 | 20240118 | 152900 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 229 | 20240118 | 152800 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 230 | 20240118 | 152700 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 231 | 20240118 | 152600 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 232 | 20240118 | 152500 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 233 | 20240118 | 152400 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 234 | 20240118 | 152300 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 235 | 20240118 | 152200 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 236 | 20240118 | 152100 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 237 | 20240118 | 152000 | 15514989800 | 60300 | 60300 | 60300 | 60300 | 0 |
| 238 | 20240118 | 151900 | 15514989800 | 60300 | 60400 | 60400 | 60300 | 4217 |
| 239 | 20240118 | 151800 | 15260657800 | 60300 | 60300 | 60400 | 60300 | 658 |
| 240 | 20240118 | 151700 | 15220952600 | 60400 | 60400 | 60400 | 60300 | 1474 |
| 241 | 20240118 | 151600 | 15131991000 | 60300 | 60300 | 60400 | 60300 | 1511 |
| 242 | 20240118 | 151500 | 15040844800 | 60300 | 60500 | 60500 | 60300 | 18820 |
| 243 | 20240118 | 151400 | 13904633200 | 60400 | 60500 | 60500 | 60400 | 275 |
| 244 | 20240118 | 151300 | 13888002100 | 60500 | 60500 | 60500 | 60400 | 482 |
| 245 | 20240118 | 151200 | 13858848000 | 60500 | 60500 | 60500 | 60400 | 260 |
| 246 | 20240118 | 151100 | 13843137000 | 60500 | 60500 | 60500 | 60400 | 724 |
| 247 | 20240118 | 151000 | 13799358400 | 60500 | 60400 | 60500 | 60400 | 348 |
| 248 | 20240118 | 150900 | 13778330000 | 60400 | 60500 | 60500 | 60400 | 384 |
| 249 | 20240118 | 150800 | 13755121900 | 60500 | 60500 | 60500 | 60400 | 104 |
| 250 | 20240118 | 150700 | 13748835400 | 60500 | 60500 | 60500 | 60400 | 82 |
| 251 | 20240118 | 150600 | 13743877800 | 60500 | 60400 | 60500 | 60400 | 122 |
| 252 | 20240118 | 150500 | 13736504400 | 60500 | 60400 | 60500 | 60300 | 477 |
| 253 | 20240118 | 150400 | 13707687500 | 60400 | 60400 | 60500 | 60300 | 3896 |
| 254 | 20240118 | 150300 | 13472332000 | 60400 | 60400 | 60400 | 60300 | 629 |
| 255 | 20240118 | 150200 | 13434358900 | 60400 | 60500 | 60500 | 60300 | 2064 |
| 256 | 20240118 | 150100 | 13309749000 | 60500 | 60400 | 60500 | 60300 | 586 |
| 257 | 20240118 | 150000 | 13274352300 | 60500 | 60400 | 60500 | 60400 | 1987 |
| 258 | 20240118 | 145900 | 13154334700 | 60400 | 60500 | 60500 | 60400 | 1574 |
| 259 | 20240118 | 145800 | 13059263200 | 60400 | 60500 | 60500 | 60400 | 860 |
| 260 | 20240118 | 145700 | 13007317500 | 60400 | 60500 | 60500 | 60400 | 354 |
| 261 | 20240118 | 145600 | 12985933200 | 60400 | 60500 | 60500 | 60400 | 381 |
| 262 | 20240118 | 145500 | 12962918700 | 60500 | 60500 | 60500 | 60400 | 334 |
| 263 | 20240118 | 145400 | 12942741900 | 60400 | 60400 | 60500 | 60400 | 408 |
| 264 | 20240118 | 145300 | 12918095600 | 60400 | 60500 | 60500 | 60400 | 482 |
| 265 | 20240118 | 145200 | 12888965900 | 60500 | 60400 | 60500 | 60400 | 425 |
| 266 | 20240118 | 145100 | 12863294200 | 60400 | 60500 | 60500 | 60400 | 232 |
| 267 | 20240118 | 145000 | 12849280400 | 60500 | 60500 | 60500 | 60400 | 363 |
| 268 | 20240118 | 144900 | 12827349000 | 60400 | 60500 | 60500 | 60400 | 338 |
| 269 | 20240118 | 144800 | 12806933200 | 60400 | 60400 | 60500 | 60400 | 1074 |
| 270 | 20240118 | 144700 | 12742000000 | 60400 | 60500 | 60500 | 60400 | 461 |
| 271 | 20240118 | 144600 | 12714152900 | 60500 | 60500 | 60500 | 60400 | 367 |
| 272 | 20240118 | 144500 | 12691982700 | 60400 | 60400 | 60500 | 60400 | 665 |
| 273 | 20240118 | 144400 | 12651815400 | 60500 | 60400 | 60500 | 60400 | 189 |
| 274 | 20240118 | 144300 | 12640397300 | 60400 | 60500 | 60500 | 60400 | 237 |
| 275 | 20240118 | 144200 | 12626078800 | 60400 | 60500 | 60500 | 60400 | 315 |
| 276 | 20240118 | 144100 | 12607049900 | 60400 | 60500 | 60500 | 60400 | 105 |
| 277 | 20240118 | 144000 | 12600706400 | 60400 | 60500 | 60500 | 60400 | 36 |
| 278 | 20240118 | 143900 | 12598529800 | 60500 | 60500 | 60500 | 60400 | 87 |
| 279 | 20240118 | 143800 | 12593272400 | 60500 | 60500 | 60500 | 60400 | 36 |
| 280 | 20240118 | 143700 | 12591094600 | 60500 | 60400 | 60500 | 60400 | 110 |
| 281 | 20240118 | 143600 | 12584449300 | 60500 | 60500 | 60500 | 60400 | 88 |
| 282 | 20240118 | 143500 | 12579132400 | 60500 | 60500 | 60500 | 60500 | 16 |
| 283 | 20240118 | 143400 | 12578164400 | 60500 | 60400 | 60500 | 60400 | 67 |
| 284 | 20240118 | 143300 | 12574116100 | 60500 | 60500 | 60500 | 60400 | 2195 |
| 285 | 20240118 | 143200 | 12441331900 | 60500 | 60400 | 60500 | 60400 | 6076 |
| 286 | 20240118 | 143100 | 12073942800 | 60500 | 60500 | 60500 | 60400 | 167 |
| 287 | 20240118 | 143000 | 12063849700 | 60500 | 60500 | 60500 | 60400 | 56 |
| 288 | 20240118 | 142900 | 12060463800 | 60400 | 60500 | 60500 | 60400 | 440 |
| 289 | 20240118 | 142800 | 12033848500 | 60400 | 60400 | 60500 | 60400 | 493 |
| 290 | 20240118 | 142700 | 12004049200 | 60400 | 60500 | 60500 | 60400 | 2247 |
| 291 | 20240118 | 142600 | 11868123900 | 60400 | 60500 | 60500 | 60400 | 12 |
| 292 | 20240118 | 142500 | 11867398300 | 60400 | 60500 | 60500 | 60400 | 82 |
| 293 | 20240118 | 142400 | 11862442700 | 60400 | 60500 | 60500 | 60400 | 163 |
| 294 | 20240118 | 142300 | 11852595300 | 60500 | 60500 | 60500 | 60400 | 130 |
| 295 | 20240118 | 142200 | 11844740200 | 60400 | 60500 | 60500 | 60400 | 37 |
| 296 | 20240118 | 142100 | 11842502300 | 60400 | 60500 | 60500 | 60400 | 35 |
| 297 | 20240118 | 142000 | 11840386100 | 60500 | 60400 | 60600 | 60300 | 4527 |
| 298 | 20240118 | 141900 | 11566763500 | 60300 | 60400 | 60400 | 60300 | 632 |
| 299 | 20240118 | 141800 | 11528651000 | 60300 | 60400 | 60400 | 60300 | 211 |
| 300 | 20240118 | 141700 | 11515913600 | 60300 | 60400 | 60400 | 60300 | 112 |
| 301 | 20240118 | 141600 | 11509155800 | 60400 | 60400 | 60400 | 60300 | 80 |
| 302 | 20240118 | 141500 | 11504324500 | 60300 | 60300 | 60400 | 60300 | 205 |
| 303 | 20240118 | 141400 | 11491958300 | 60300 | 60500 | 60500 | 60300 | 9862 |
| 304 | 20240118 | 141300 | 10896259000 | 60400 | 60400 | 60500 | 60400 | 1369 |
| 305 | 20240118 | 141200 | 10813546100 | 60500 | 60500 | 60500 | 60400 | 394 |
| 306 | 20240118 | 141100 | 10789718100 | 60500 | 60500 | 60500 | 60400 | 202 |
| 307 | 20240118 | 141000 | 10777498000 | 60400 | 60500 | 60500 | 60400 | 908 |
| 308 | 20240118 | 140900 | 10722579500 | 60400 | 60500 | 60500 | 60400 | 75 |
| 309 | 20240118 | 140800 | 10718047300 | 60500 | 60500 | 60500 | 60400 | 36 |
| 310 | 20240118 | 140700 | 10715870300 | 60500 | 60400 | 60600 | 60400 | 3811 |
| 311 | 20240118 | 140600 | 10485288300 | 60500 | 60400 | 60500 | 60400 | 815 |
| 312 | 20240118 | 140500 | 10436030400 | 60400 | 60400 | 60500 | 60400 | 198 |
| 313 | 20240118 | 140400 | 10424070300 | 60400 | 60400 | 60500 | 60400 | 420 |
| 314 | 20240118 | 140300 | 10398701100 | 60400 | 60400 | 60500 | 60400 | 642 |
| 315 | 20240118 | 140200 | 10359923500 | 60400 | 60500 | 60600 | 60400 | 10829 |
| 316 | 20240118 | 140100 | 9704862800 | 60500 | 60500 | 60600 | 60500 | 246 |
| 317 | 20240118 | 140000 | 9689979500 | 60600 | 60600 | 60600 | 60500 | 1488 |
| 318 | 20240118 | 135900 | 9599926300 | 60500 | 60600 | 60600 | 60500 | 99 |
| 319 | 20240118 | 135800 | 9593934700 | 60600 | 60500 | 60600 | 60500 | 777 |
| 320 | 20240118 | 135700 | 9546862600 | 60600 | 60600 | 60600 | 60500 | 30 |
| 321 | 20240118 | 135600 | 9545046800 | 60600 | 60600 | 60600 | 60500 | 491 |
| 322 | 20240118 | 135500 | 9515312900 | 60600 | 60500 | 60600 | 60500 | 285 |
| 323 | 20240118 | 135400 | 9498042200 | 60600 | 60600 | 60600 | 60500 | 70 |
| 324 | 20240118 | 135300 | 9493802600 | 60600 | 60600 | 60600 | 60500 | 60 |
| 325 | 20240118 | 135200 | 9490172100 | 60600 | 60500 | 60700 | 60500 | 661 |
| 326 | 20240118 | 135100 | 9450123600 | 60500 | 60500 | 60600 | 60500 | 245 |
| 327 | 20240118 | 135000 | 9435287300 | 60600 | 60600 | 60600 | 60500 | 116 |
| 328 | 20240118 | 134900 | 9428259500 | 60500 | 60600 | 60600 | 60500 | 873 |
| 329 | 20240118 | 134800 | 9375379900 | 60600 | 60500 | 60600 | 60500 | 329 |
| 330 | 20240118 | 134700 | 9355472500 | 60500 | 60600 | 60700 | 60500 | 5906 |
| 331 | 20240118 | 134600 | 8997564100 | 60600 | 60700 | 60700 | 60600 | 381 |
| 332 | 20240118 | 134500 | 8974471300 | 60600 | 60700 | 60700 | 60600 | 223 |
| 333 | 20240118 | 134400 | 8960955200 | 60700 | 60800 | 60800 | 60600 | 4755 |
| 334 | 20240118 | 134300 | 8672423700 | 60700 | 60700 | 60800 | 60700 | 194 |
| 335 | 20240118 | 134200 | 8660647300 | 60800 | 60700 | 60800 | 60700 | 920 |
| 336 | 20240118 | 134100 | 8604800400 | 60700 | 60800 | 60800 | 60700 | 6326 |
| 337 | 20240118 | 134000 | 8220313400 | 60900 | 60900 | 60900 | 60800 | 60 |
| 338 | 20240118 | 133900 | 8216664300 | 60800 | 60900 | 60900 | 60800 | 41 |
| 339 | 20240118 | 133800 | 8214169100 | 60800 | 60900 | 60900 | 60800 | 275 |
| 340 | 20240118 | 133700 | 8197445200 | 60800 | 60900 | 60900 | 60800 | 107 |
| 341 | 20240118 | 133600 | 8190934400 | 60900 | 60800 | 60900 | 60800 | 39 |
| 342 | 20240118 | 133500 | 8188562500 | 60800 | 60800 | 60900 | 60800 | 130 |
| 343 | 20240118 | 133400 | 8180658100 | 60800 | 60900 | 60900 | 60800 | 71 |
| 344 | 20240118 | 133300 | 8176339300 | 60900 | 60800 | 60900 | 60800 | 25 |
| 345 | 20240118 | 133200 | 8174818700 | 60800 | 60900 | 60900 | 60800 | 70 |
| 346 | 20240118 | 133100 | 8170561100 | 60800 | 60900 | 60900 | 60800 | 12 |
| 347 | 20240118 | 133000 | 8169831100 | 60800 | 60900 | 60900 | 60800 | 33 |
| 348 | 20240118 | 132900 | 8167822700 | 60800 | 60800 | 60900 | 60800 | 75 |
| 349 | 20240118 | 132800 | 8163262500 | 60800 | 60800 | 60900 | 60800 | 143 |
| 350 | 20240118 | 132700 | 8154566000 | 60800 | 60800 | 60800 | 60800 | 13 |
| 351 | 20240118 | 132600 | 8153775600 | 60800 | 60800 | 60900 | 60800 | 99 |
| 352 | 20240118 | 132500 | 8147755200 | 60900 | 60900 | 60900 | 60900 | 2 |
| 353 | 20240118 | 132400 | 8147633400 | 60800 | 60800 | 60800 | 60800 | 242 |
| 354 | 20240118 | 132300 | 8132919800 | 60800 | 60900 | 60900 | 60800 | 39 |
| 355 | 20240118 | 132200 | 8130546800 | 60800 | 60900 | 60900 | 60800 | 22 |
| 356 | 20240118 | 132100 | 8129208800 | 60800 | 60800 | 60900 | 60800 | 595 |
| 357 | 20240118 | 132000 | 8093002200 | 60800 | 60800 | 60900 | 60800 | 74 |
| 358 | 20240118 | 131900 | 8088500500 | 60900 | 60800 | 60900 | 60800 | 80 |
| 359 | 20240118 | 131800 | 8083634700 | 60900 | 60800 | 60900 | 60800 | 79 |
| 360 | 20240118 | 131700 | 8078830700 | 60800 | 60900 | 60900 | 60800 | 101 |
| 361 | 20240118 | 131600 | 8072689800 | 60800 | 60900 | 60900 | 60800 | 69 |
| 362 | 20240118 | 131500 | 8068493100 | 60800 | 60800 | 60800 | 60800 | 50 |
| 363 | 20240118 | 131400 | 8065453100 | 60800 | 60800 | 60900 | 60800 | 172 |
| 364 | 20240118 | 131300 | 8054994000 | 60900 | 60800 | 60900 | 60800 | 58 |
| 365 | 20240118 | 131200 | 8051467100 | 60900 | 60800 | 60900 | 60800 | 39 |
| 366 | 20240118 | 131100 | 8049093700 | 60800 | 60900 | 60900 | 60800 | 32 |
| 367 | 20240118 | 131000 | 8047146600 | 60800 | 60800 | 60900 | 60800 | 200 |
| 368 | 20240118 | 130900 | 8034986500 | 60800 | 60800 | 60900 | 60800 | 40 |
| 369 | 20240118 | 130800 | 8032553200 | 60800 | 60800 | 60900 | 60800 | 166 |
| 370 | 20240118 | 130700 | 8022460100 | 60900 | 60900 | 60900 | 60800 | 47 |
| 371 | 20240118 | 130600 | 8019599300 | 60900 | 60900 | 60900 | 60800 | 58 |
| 372 | 20240118 | 130500 | 8016068800 | 60900 | 60900 | 60900 | 60800 | 89 |
| 373 | 20240118 | 130400 | 8010656200 | 60900 | 60800 | 60900 | 60800 | 22 |
| 374 | 20240118 | 130300 | 8009317600 | 60900 | 60900 | 60900 | 60800 | 318 |
| 375 | 20240118 | 130200 | 7989964200 | 60900 | 60900 | 60900 | 60900 | 629 |
| 376 | 20240118 | 130100 | 7951658100 | 60900 | 60900 | 60900 | 60800 | 15 |
| 377 | 20240118 | 130000 | 7950745800 | 60800 | 60900 | 60900 | 60800 | 170 |
| 378 | 20240118 | 125900 | 7940399200 | 60800 | 60900 | 60900 | 60800 | 128 |
| 379 | 20240118 | 125800 | 7932615200 | 60800 | 60900 | 60900 | 60800 | 47 |
| 380 | 20240118 | 125700 | 7929756500 | 60800 | 60800 | 60900 | 60800 | 37 |
| 381 | 20240118 | 125600 | 7927505900 | 60800 | 60900 | 60900 | 60800 | 174 |
| 382 | 20240118 | 125500 | 7916925200 | 60900 | 60800 | 60900 | 60800 | 68 |
| 383 | 20240118 | 125400 | 7912787900 | 60900 | 60900 | 60900 | 60800 | 330 |
| 384 | 20240118 | 125300 | 7892697200 | 60800 | 60900 | 60900 | 60800 | 8 |
| 385 | 20240118 | 125200 | 7892210200 | 60800 | 60900 | 60900 | 60800 | 201 |
| 386 | 20240118 | 125100 | 7879986300 | 60900 | 60800 | 60900 | 60800 | 21 |
| 387 | 20240118 | 125000 | 7878709300 | 60900 | 60900 | 60900 | 60800 | 83 |
| 388 | 20240118 | 124900 | 7873661400 | 60800 | 60900 | 61000 | 60800 | 2560 |
| 389 | 20240118 | 124800 | 7717679000 | 60900 | 60900 | 61000 | 60900 | 36 |
| 390 | 20240118 | 124700 | 7715484800 | 60900 | 60900 | 60900 | 60900 | 6 |
| 391 | 20240118 | 124600 | 7715119400 | 60900 | 60900 | 60900 | 60900 | 14 |
| 392 | 20240118 | 124500 | 7714266800 | 60900 | 61000 | 61000 | 60900 | 140 |
| 393 | 20240118 | 124400 | 7705738200 | 61000 | 61000 | 61000 | 61000 | 5 |
| 394 | 20240118 | 124300 | 7705433200 | 60900 | 60900 | 61000 | 60900 | 167 |
| 395 | 20240118 | 124200 | 7695247800 | 61000 | 60900 | 61000 | 60900 | 280 |
| 396 | 20240118 | 124100 | 7678192200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 397 | 20240118 | 124000 | 7678192200 | 60900 | 60900 | 61000 | 60900 | 26 |
| 398 | 20240118 | 123900 | 7676608500 | 61000 | 61000 | 61000 | 60900 | 26 |
| 399 | 20240118 | 123800 | 7675023700 | 61000 | 60900 | 61000 | 60900 | 25 |
| 400 | 20240118 | 123700 | 7673498800 | 61000 | 61000 | 61000 | 61000 | 34 |
| 401 | 20240118 | 123600 | 7671424800 | 60900 | 60900 | 61000 | 60800 | 1038 |
| 402 | 20240118 | 123500 | 7608210600 | 60800 | 60900 | 60900 | 60800 | 115 |
| 403 | 20240118 | 123400 | 7601208800 | 60900 | 60900 | 60900 | 60800 | 2154 |
| 404 | 20240118 | 123300 | 7470037800 | 60800 | 60800 | 60900 | 60800 | 4063 |
| 405 | 20240118 | 123200 | 7222698300 | 60900 | 60900 | 60900 | 60900 | 203 |
| 406 | 20240118 | 123100 | 7210335600 | 60900 | 60900 | 60900 | 60900 | 24 |
| 407 | 20240118 | 123000 | 7208874000 | 60800 | 60900 | 60900 | 60800 | 41 |
| 408 | 20240118 | 122900 | 7206379200 | 60900 | 60900 | 60900 | 60800 | 372 |
| 409 | 20240118 | 122800 | 7183746500 | 60900 | 60900 | 60900 | 60900 | 11 |
| 410 | 20240118 | 122700 | 7183076600 | 60800 | 60800 | 60900 | 60800 | 79 |
| 411 | 20240118 | 122600 | 7178266800 | 60900 | 60900 | 60900 | 60800 | 53 |
| 412 | 20240118 | 122500 | 7175039200 | 60900 | 60800 | 60900 | 60800 | 25 |
| 413 | 20240118 | 122400 | 7173517400 | 60800 | 60800 | 60900 | 60800 | 18 |
| 414 | 20240118 | 122300 | 7172422500 | 60900 | 60900 | 60900 | 60800 | 869 |
| 415 | 20240118 | 122200 | 7119534000 | 60900 | 60900 | 60900 | 60900 | 22 |
| 416 | 20240118 | 122100 | 7118194200 | 60900 | 60800 | 60900 | 60800 | 71 |
| 417 | 20240118 | 122000 | 7113875300 | 60900 | 60900 | 60900 | 60800 | 4801 |
| 418 | 20240118 | 121900 | 6821527500 | 60800 | 60800 | 60800 | 60800 | 45 |
| 419 | 20240118 | 121800 | 6818791500 | 60900 | 60900 | 60900 | 60800 | 29 |
| 420 | 20240118 | 121700 | 6817026600 | 60900 | 60900 | 60900 | 60800 | 110 |
| 421 | 20240118 | 121600 | 6810337900 | 60900 | 60900 | 60900 | 60800 | 64 |
| 422 | 20240118 | 121500 | 6806443300 | 60900 | 60900 | 60900 | 60800 | 98 |
| 423 | 20240118 | 121400 | 6800479600 | 60800 | 60800 | 60900 | 60800 | 368 |
| 424 | 20240118 | 121300 | 6778088600 | 60900 | 60900 | 60900 | 60800 | 67 |
| 425 | 20240118 | 121200 | 6774010900 | 60800 | 60800 | 60900 | 60800 | 282 |
| 426 | 20240118 | 121100 | 6756864600 | 60900 | 60900 | 60900 | 60800 | 80 |
| 427 | 20240118 | 121000 | 6751995300 | 60900 | 60800 | 60900 | 60800 | 61 |
| 428 | 20240118 | 120900 | 6748282500 | 60800 | 60800 | 60900 | 60800 | 82 |
| 429 | 20240118 | 120800 | 6743295000 | 60900 | 60900 | 60900 | 60800 | 85 |
| 430 | 20240118 | 120700 | 6738120700 | 60800 | 60800 | 60900 | 60800 | 124 |
| 431 | 20240118 | 120600 | 6730578900 | 60800 | 60900 | 60900 | 60800 | 166 |
| 432 | 20240118 | 120500 | 6720475300 | 60800 | 60800 | 60800 | 60800 | 56 |
| 433 | 20240118 | 120400 | 6717070500 | 60800 | 60900 | 60900 | 60800 | 77 |
| 434 | 20240118 | 120300 | 6712381600 | 60800 | 60800 | 60800 | 60800 | 108 |
| 435 | 20240118 | 120200 | 6705815200 | 60900 | 60900 | 60900 | 60900 | 1 |
| 436 | 20240118 | 120100 | 6705754300 | 60800 | 60800 | 60900 | 60800 | 28 |
| 437 | 20240118 | 120000 | 6704049900 | 60800 | 60900 | 60900 | 60800 | 52 |
| 438 | 20240118 | 115900 | 6700887900 | 60800 | 60800 | 60900 | 60800 | 3695 |
| 439 | 20240118 | 115800 | 6476231700 | 60800 | 60800 | 60900 | 60800 | 4 |
| 440 | 20240118 | 115700 | 6475988400 | 60900 | 60800 | 60900 | 60800 | 19 |
| 441 | 20240118 | 115600 | 6474832900 | 60900 | 60900 | 60900 | 60800 | 154 |
| 442 | 20240118 | 115500 | 6465468500 | 60900 | 60800 | 60900 | 60800 | 34 |
| 443 | 20240118 | 115400 | 6463398000 | 60900 | 60800 | 60900 | 60800 | 79 |
| 444 | 20240118 | 115300 | 6458593700 | 60900 | 60900 | 60900 | 60800 | 66 |
| 445 | 20240118 | 115200 | 6454574500 | 60800 | 60800 | 60900 | 60800 | 209 |
| 446 | 20240118 | 115100 | 6441862000 | 60900 | 60800 | 60900 | 60800 | 68 |
| 447 | 20240118 | 115000 | 6437722300 | 60900 | 60900 | 60900 | 60800 | 63 |
| 448 | 20240118 | 114900 | 6433887900 | 60900 | 60900 | 60900 | 60800 | 219 |
| 449 | 20240118 | 114800 | 6420570000 | 60800 | 60800 | 60900 | 60800 | 26 |
| 450 | 20240118 | 114700 | 6418987900 | 60900 | 60900 | 60900 | 60800 | 28 |
| 451 | 20240118 | 114600 | 6417284700 | 60900 | 60800 | 60900 | 60800 | 11 |
| 452 | 20240118 | 114500 | 6416615400 | 60800 | 60800 | 60800 | 60800 | 226 |
| 453 | 20240118 | 114400 | 6402874600 | 60800 | 60800 | 60900 | 60800 | 94 |
| 454 | 20240118 | 114300 | 6397159100 | 60900 | 60900 | 60900 | 60800 | 1541 |
| 455 | 20240118 | 114200 | 6303380600 | 60800 | 60800 | 60900 | 60800 | 171 |
| 456 | 20240118 | 114100 | 6292980800 | 60900 | 60800 | 60900 | 60800 | 64 |
| 457 | 20240118 | 114000 | 6289087700 | 60800 | 60900 | 60900 | 60800 | 129 |
| 458 | 20240118 | 113900 | 6281233500 | 60900 | 60800 | 60900 | 60800 | 164 |
| 459 | 20240118 | 113800 | 6271260500 | 60900 | 60800 | 60900 | 60800 | 224 |
| 460 | 20240118 | 113700 | 6257641000 | 60900 | 60900 | 60900 | 60800 | 40 |
| 461 | 20240118 | 113600 | 6255205700 | 60900 | 60800 | 60900 | 60800 | 54 |
| 462 | 20240118 | 113500 | 6251920100 | 60900 | 60900 | 60900 | 60800 | 258 |
| 463 | 20240118 | 113400 | 6236232300 | 60900 | 60900 | 60900 | 60900 | 54 |
| 464 | 20240118 | 113300 | 6232943700 | 60800 | 60900 | 60900 | 60800 | 33 |
| 465 | 20240118 | 113200 | 6230937200 | 60900 | 60900 | 60900 | 60800 | 14 |
| 466 | 20240118 | 113100 | 6230085300 | 60900 | 60900 | 60900 | 60800 | 82 |
| 467 | 20240118 | 113000 | 6225091600 | 60800 | 60800 | 60800 | 60800 | 102 |
| 468 | 20240118 | 112900 | 6218890000 | 60900 | 60900 | 60900 | 60800 | 17 |
| 469 | 20240118 | 112800 | 6217855000 | 60900 | 60800 | 60900 | 60800 | 146 |
| 470 | 20240118 | 112700 | 6208974900 | 60800 | 60800 | 60900 | 60800 | 31 |
| 471 | 20240118 | 112600 | 6207089100 | 60800 | 60900 | 60900 | 60800 | 80 |
| 472 | 20240118 | 112500 | 6202218500 | 60800 | 60900 | 60900 | 60800 | 135 |
| 473 | 20240118 | 112400 | 6194001500 | 60900 | 60900 | 60900 | 60800 | 251 |
| 474 | 20240118 | 112300 | 6178735100 | 60800 | 60900 | 60900 | 60800 | 16 |
| 475 | 20240118 | 112200 | 6177760800 | 60900 | 60900 | 60900 | 60800 | 41 |
| 476 | 20240118 | 112100 | 6175264800 | 60800 | 60900 | 60900 | 60800 | 275 |
| 477 | 20240118 | 112000 | 6158540900 | 60900 | 61000 | 61000 | 60800 | 313 |
| 478 | 20240118 | 111900 | 6139479500 | 60900 | 60900 | 60900 | 60900 | 64 |
| 479 | 20240118 | 111800 | 6135581900 | 60800 | 60800 | 60900 | 60800 | 42 |
| 480 | 20240118 | 111700 | 6133027600 | 60800 | 60900 | 61000 | 60800 | 1943 |
| 481 | 20240118 | 111600 | 6014735800 | 61000 | 61000 | 61000 | 60900 | 141 |
| 482 | 20240118 | 111500 | 6006135300 | 60900 | 60900 | 61000 | 60900 | 201 |
| 483 | 20240118 | 111400 | 5993893900 | 60900 | 60900 | 61000 | 60900 | 33 |
| 484 | 20240118 | 111300 | 5991883000 | 61000 | 61000 | 61000 | 60900 | 127 |
| 485 | 20240118 | 111200 | 5984137400 | 60900 | 60900 | 61000 | 60900 | 77 |
| 486 | 20240118 | 111100 | 5979444400 | 60900 | 60900 | 60900 | 60900 | 6 |
| 487 | 20240118 | 111000 | 5979079000 | 61000 | 61000 | 61000 | 60900 | 24 |
| 488 | 20240118 | 110900 | 5977615800 | 61000 | 60900 | 61000 | 60900 | 118 |
| 489 | 20240118 | 110800 | 5970419500 | 60900 | 61000 | 61000 | 60900 | 26 |
| 490 | 20240118 | 110700 | 5968834300 | 61000 | 60900 | 61000 | 60900 | 202 |
| 491 | 20240118 | 110600 | 5956531200 | 60900 | 60900 | 61000 | 60900 | 19 |
| 492 | 20240118 | 110500 | 5955373700 | 60900 | 61000 | 61000 | 60900 | 23 |
| 493 | 20240118 | 110400 | 5953970900 | 61000 | 61000 | 61000 | 60900 | 29 |
| 494 | 20240118 | 110300 | 5952202000 | 60900 | 61000 | 61000 | 60900 | 236 |
| 495 | 20240118 | 110200 | 5937826700 | 61000 | 61000 | 61000 | 61000 | 68 |
| 496 | 20240118 | 110100 | 5933678700 | 61000 | 61000 | 61000 | 60900 | 49 |
| 497 | 20240118 | 110000 | 5930691900 | 61000 | 61000 | 61000 | 60900 | 185 |
| 498 | 20240118 | 105900 | 5919408300 | 61000 | 61000 | 61000 | 61000 | 58 |
| 499 | 20240118 | 105800 | 5915870300 | 61000 | 61000 | 61000 | 60900 | 31 |
| 500 | 20240118 | 105700 | 5913980000 | 61000 | 61000 | 61000 | 60900 | 67 |
| 501 | 20240118 | 105600 | 5909897100 | 61000 | 61000 | 61000 | 60900 | 184 |
| 502 | 20240118 | 105500 | 5898683900 | 60900 | 61000 | 61000 | 60900 | 222 |
| 503 | 20240118 | 105400 | 5885146500 | 61000 | 60900 | 61000 | 60900 | 128 |
| 504 | 20240118 | 105300 | 5877345000 | 61000 | 61000 | 61000 | 60900 | 1183 |
| 505 | 20240118 | 105200 | 5805295600 | 60900 | 61000 | 61000 | 60900 | 193 |
| 506 | 20240118 | 105100 | 5793534500 | 60900 | 61000 | 61000 | 60900 | 99 |
| 507 | 20240118 | 105000 | 5787502200 | 60900 | 61000 | 61000 | 60900 | 225 |
| 508 | 20240118 | 104900 | 5773779200 | 61000 | 61000 | 61000 | 60900 | 110 |
| 509 | 20240118 | 104800 | 5767069900 | 61000 | 61000 | 61000 | 60900 | 30 |
| 510 | 20240118 | 104700 | 5765241400 | 61000 | 61000 | 61000 | 60900 | 43 |
| 511 | 20240118 | 104600 | 5762618600 | 61000 | 61000 | 61000 | 61000 | 51 |
| 512 | 20240118 | 104500 | 5759507600 | 61000 | 60900 | 61000 | 60900 | 87 |
| 513 | 20240118 | 104400 | 5754203500 | 61000 | 61000 | 61000 | 60900 | 99 |
| 514 | 20240118 | 104300 | 5748165800 | 60900 | 61000 | 61000 | 60900 | 849 |
| 515 | 20240118 | 104200 | 5696411400 | 61000 | 61100 | 61100 | 61000 | 359 |
| 516 | 20240118 | 104100 | 5674510200 | 61100 | 61000 | 61100 | 60900 | 1887 |
| 517 | 20240118 | 104000 | 5559421200 | 60900 | 61000 | 61000 | 60900 | 75 |
| 518 | 20240118 | 103900 | 5554850500 | 60900 | 61000 | 61000 | 60900 | 260 |
| 519 | 20240118 | 103800 | 5539006100 | 60900 | 60900 | 61000 | 60900 | 193 |
| 520 | 20240118 | 103700 | 5527251200 | 60900 | 61000 | 61000 | 60900 | 183 |
| 521 | 20240118 | 103600 | 5516094200 | 61000 | 60900 | 61000 | 60900 | 97 |
| 522 | 20240118 | 103500 | 5510184200 | 60800 | 60900 | 60900 | 60800 | 215 |
| 523 | 20240118 | 103400 | 5497091000 | 61000 | 60900 | 61000 | 60800 | 330 |
| 524 | 20240118 | 103300 | 5476993100 | 60900 | 60900 | 61000 | 60800 | 899 |
| 525 | 20240118 | 103200 | 5422190200 | 60900 | 60900 | 61000 | 60800 | 363 |
| 526 | 20240118 | 103100 | 5400085900 | 60800 | 61000 | 61000 | 60800 | 116 |
| 527 | 20240118 | 103000 | 5393019900 | 60800 | 61000 | 61000 | 60800 | 352 |
| 528 | 20240118 | 102900 | 5371566200 | 60900 | 60900 | 60900 | 60900 | 78 |
| 529 | 20240118 | 102800 | 5366816000 | 60900 | 60900 | 61000 | 60900 | 254 |
| 530 | 20240118 | 102700 | 5351346600 | 60900 | 60900 | 60900 | 60800 | 230 |
| 531 | 20240118 | 102600 | 5337343700 | 60800 | 60800 | 60900 | 60800 | 208 |
| 532 | 20240118 | 102500 | 5324682100 | 60800 | 60900 | 60900 | 60800 | 425 |
| 533 | 20240118 | 102400 | 5298806500 | 60800 | 60800 | 61000 | 60800 | 628 |
| 534 | 20240118 | 102300 | 5260616700 | 60900 | 60900 | 61000 | 60800 | 1717 |
| 535 | 20240118 | 102200 | 5156068200 | 60900 | 60900 | 60900 | 60800 | 356 |
| 536 | 20240118 | 102100 | 5134395400 | 60800 | 60900 | 60900 | 60800 | 387 |
| 537 | 20240118 | 102000 | 5110848700 | 60900 | 60900 | 60900 | 60800 | 3779 |
| 538 | 20240118 | 101900 | 4880793600 | 60900 | 61000 | 61000 | 60900 | 46 |
| 539 | 20240118 | 101800 | 4877988500 | 60900 | 60900 | 61000 | 60900 | 83 |
| 540 | 20240118 | 101700 | 4872931800 | 61000 | 60900 | 61000 | 60900 | 251 |
| 541 | 20240118 | 101600 | 4857643600 | 60900 | 61000 | 61000 | 60900 | 840 |
| 542 | 20240118 | 101500 | 4806484300 | 60900 | 61100 | 61100 | 60900 | 1053 |
| 543 | 20240118 | 101400 | 4742266900 | 61100 | 61000 | 61100 | 61000 | 171 |
| 544 | 20240118 | 101300 | 4731835700 | 61000 | 61100 | 61100 | 61000 | 22 |
| 545 | 20240118 | 101200 | 4730492400 | 61000 | 61000 | 61100 | 61000 | 392 |
| 546 | 20240118 | 101100 | 4706578500 | 61000 | 61100 | 61100 | 61000 | 37 |
| 547 | 20240118 | 101000 | 4704318000 | 61000 | 61000 | 61100 | 61000 | 144 |
| 548 | 20240118 | 100900 | 4695530900 | 61000 | 61000 | 61100 | 60900 | 246 |
| 549 | 20240118 | 100800 | 4680524400 | 61000 | 61000 | 61100 | 60900 | 125 |
| 550 | 20240118 | 100700 | 4672899100 | 61000 | 60900 | 61000 | 60900 | 451 |
| 551 | 20240118 | 100600 | 4645416500 | 60900 | 61000 | 61000 | 60900 | 959 |
| 552 | 20240118 | 100500 | 4586926200 | 60900 | 60900 | 61000 | 60900 | 99 |
| 553 | 20240118 | 100400 | 4580896800 | 60900 | 61000 | 61000 | 60900 | 26 |
| 554 | 20240118 | 100300 | 4579312600 | 61000 | 61000 | 61000 | 60900 | 155 |
| 555 | 20240118 | 100200 | 4569862500 | 61000 | 61000 | 61000 | 60900 | 126 |
| 556 | 20240118 | 100100 | 4562179600 | 61000 | 61000 | 61000 | 60900 | 93 |
| 557 | 20240118 | 100000 | 4556510700 | 60900 | 61100 | 61100 | 60900 | 1229 |
| 558 | 20240118 | 095900 | 4481541100 | 61100 | 61000 | 61100 | 61000 | 9 |
| 559 | 20240118 | 095800 | 4480991600 | 61000 | 61000 | 61100 | 61000 | 70 |
| 560 | 20240118 | 095700 | 4476715600 | 61000 | 61000 | 61100 | 61000 | 41 |
| 561 | 20240118 | 095600 | 4474212300 | 61000 | 61000 | 61000 | 61000 | 1458 |
| 562 | 20240118 | 095500 | 4385274300 | 61000 | 61100 | 61200 | 61000 | 1059 |
| 563 | 20240118 | 095400 | 4320591800 | 61000 | 61100 | 61100 | 61000 | 927 |
| 564 | 20240118 | 095300 | 4263962700 | 61100 | 61100 | 61100 | 61000 | 163 |
| 565 | 20240118 | 095200 | 4254008700 | 61100 | 61000 | 61100 | 61000 | 917 |
| 566 | 20240118 | 095100 | 4198068600 | 60900 | 61000 | 61000 | 60900 | 2833 |
| 567 | 20240118 | 095000 | 4025281000 | 60900 | 60900 | 60900 | 60800 | 780 |
| 568 | 20240118 | 094900 | 3977790800 | 60800 | 60900 | 61000 | 60800 | 459 |
| 569 | 20240118 | 094800 | 3949844400 | 60900 | 60800 | 61000 | 60800 | 43 |
| 570 | 20240118 | 094700 | 3947226900 | 60800 | 60900 | 61000 | 60800 | 1857 |
| 571 | 20240118 | 094600 | 3834142000 | 60900 | 60900 | 60900 | 60800 | 285 |
| 572 | 20240118 | 094500 | 3816813100 | 60800 | 60900 | 60900 | 60800 | 46 |
| 573 | 20240118 | 094400 | 3814013200 | 60900 | 60800 | 60900 | 60800 | 278 |
| 574 | 20240118 | 094300 | 3797110400 | 60800 | 60900 | 60900 | 60700 | 1271 |
| 575 | 20240118 | 094200 | 3719838200 | 60900 | 60800 | 60900 | 60800 | 48 |
| 576 | 20240118 | 094100 | 3716917400 | 60900 | 60800 | 60900 | 60700 | 460 |
| 577 | 20240118 | 094000 | 3688947800 | 60800 | 60800 | 60800 | 60700 | 286 |
| 578 | 20240118 | 093900 | 3671583800 | 60800 | 60800 | 60800 | 60700 | 223 |
| 579 | 20240118 | 093800 | 3658027800 | 60800 | 60700 | 60800 | 60700 | 71 |
| 580 | 20240118 | 093700 | 3653716800 | 60700 | 60600 | 60700 | 60600 | 334 |
| 581 | 20240118 | 093600 | 3633444000 | 60700 | 60600 | 60700 | 60600 | 300 |
| 582 | 20240118 | 093500 | 3615255000 | 60600 | 60600 | 60600 | 60600 | 110 |
| 583 | 20240118 | 093400 | 3608589000 | 60600 | 60600 | 60700 | 60500 | 1072 |
| 584 | 20240118 | 093300 | 3543644800 | 60600 | 60600 | 60700 | 60600 | 1081 |
| 585 | 20240118 | 093200 | 3478135500 | 60600 | 60600 | 60700 | 60600 | 309 |
| 586 | 20240118 | 093100 | 3459409500 | 60600 | 60600 | 60700 | 60500 | 717 |
| 587 | 20240118 | 093000 | 3415951000 | 60700 | 60700 | 60700 | 60600 | 662 |
| 588 | 20240118 | 092900 | 3375832600 | 60700 | 60600 | 60700 | 60500 | 686 |
| 589 | 20240118 | 092800 | 3334257600 | 60500 | 60600 | 60700 | 60500 | 1550 |
| 590 | 20240118 | 092700 | 3240349000 | 60700 | 60600 | 60700 | 60600 | 583 |
| 591 | 20240118 | 092600 | 3205018300 | 60700 | 60700 | 60700 | 60600 | 502 |
| 592 | 20240118 | 092500 | 3174594200 | 60600 | 60600 | 60700 | 60600 | 527 |
| 593 | 20240118 | 092400 | 3142653500 | 60600 | 60600 | 60700 | 60600 | 981 |
| 594 | 20240118 | 092300 | 3083192800 | 60600 | 60800 | 60800 | 60600 | 1742 |
| 595 | 20240118 | 092200 | 2977483500 | 60700 | 60700 | 60800 | 60700 | 1157 |
| 596 | 20240118 | 092100 | 2907240900 | 60800 | 60800 | 60900 | 60700 | 456 |
| 597 | 20240118 | 092000 | 2879519600 | 60900 | 60700 | 61000 | 60700 | 1912 |
| 598 | 20240118 | 091900 | 2763147400 | 60800 | 60800 | 60800 | 60700 | 512 |
| 599 | 20240118 | 091800 | 2732041500 | 60900 | 60700 | 60900 | 60700 | 696 |
| 600 | 20240118 | 091700 | 2689740900 | 60700 | 60900 | 61000 | 60700 | 1834 |
| 601 | 20240118 | 091600 | 2578200000 | 60900 | 60900 | 61000 | 60800 | 550 |
| 602 | 20240118 | 091500 | 2544743100 | 60900 | 60900 | 61000 | 60800 | 459 |
| 603 | 20240118 | 091400 | 2516816600 | 60900 | 60800 | 61000 | 60800 | 619 |
| 604 | 20240118 | 091300 | 2479151600 | 60800 | 60800 | 61000 | 60800 | 448 |
| 605 | 20240118 | 091200 | 2451889900 | 60900 | 61000 | 61100 | 60800 | 5797 |
| 606 | 20240118 | 091100 | 2098556400 | 61000 | 61000 | 61000 | 61000 | 38 |
| 607 | 20240118 | 091000 | 2096238400 | 61000 | 61000 | 61000 | 60900 | 188 |
| 608 | 20240118 | 090900 | 2084787100 | 61000 | 61000 | 61000 | 60900 | 1151 |
| 609 | 20240118 | 090800 | 2014635000 | 60800 | 61000 | 61000 | 60800 | 383 |
| 610 | 20240118 | 090700 | 1991295900 | 61000 | 60900 | 61000 | 60900 | 269 |
| 611 | 20240118 | 090600 | 1974912200 | 61000 | 61000 | 61000 | 60800 | 419 |
| 612 | 20240118 | 090500 | 1949389800 | 61000 | 61100 | 61100 | 60800 | 4010 |
| 613 | 20240118 | 090400 | 1704990400 | 61100 | 61000 | 61100 | 61000 | 465 |
| 614 | 20240118 | 090300 | 1676618800 | 61000 | 60900 | 61000 | 60900 | 985 |
| 615 | 20240118 | 090200 | 1616537900 | 60900 | 60900 | 61000 | 60800 | 1449 |
| 616 | 20240118 | 090100 | 1528298600 | 60900 | 60600 | 61000 | 60600 | 1261 |
| 617 | 20240118 | 090000 | 1451610500 | 60500 | 61300 | 61400 | 60300 | 23781 |