33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 3 | 20240214 | 191300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240214 | 191200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240214 | 191100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240214 | 191000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240214 | 190900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240214 | 190800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240214 | 190700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240214 | 190600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240214 | 190500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240214 | 190400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240214 | 190300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240214 | 190200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240214 | 190100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240214 | 190000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240214 | 185900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240214 | 185800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240214 | 185700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240214 | 185600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240214 | 185500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240214 | 185400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240214 | 185300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240214 | 185200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240214 | 185100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240214 | 185000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240214 | 184900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240214 | 184800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240214 | 184700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240214 | 184600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240214 | 184500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240214 | 184400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 33 | 20240214 | 184300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240214 | 184200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240214 | 184100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240214 | 184000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240214 | 183900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240214 | 183800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240214 | 183700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240214 | 183600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240214 | 183500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240214 | 183400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240214 | 183300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240214 | 183200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240214 | 183100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240214 | 183000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240214 | 182900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240214 | 182800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240214 | 182700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240214 | 182600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240214 | 182500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240214 | 182400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240214 | 182300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240214 | 182200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240214 | 182100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240214 | 182000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240214 | 181900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240214 | 181800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240214 | 181700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240214 | 181600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240214 | 181500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240214 | 181400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 63 | 20240214 | 181300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240214 | 181200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240214 | 181100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240214 | 181000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240214 | 180900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240214 | 180800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240214 | 180700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240214 | 180600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240214 | 180500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240214 | 180400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240214 | 180300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240214 | 180200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240214 | 180100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240214 | 180000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240214 | 175900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240214 | 175800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240214 | 175700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240214 | 175600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240214 | 175500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240214 | 175400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240214 | 175300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240214 | 175200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240214 | 175100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240214 | 175000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240214 | 174900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240214 | 174800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240214 | 174700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240214 | 174600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240214 | 174500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240214 | 174400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 93 | 20240214 | 174300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240214 | 174200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240214 | 174100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240214 | 174000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240214 | 173900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240214 | 173800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240214 | 173700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240214 | 173600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240214 | 173500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240214 | 173400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240214 | 173300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240214 | 173200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240214 | 173100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240214 | 173000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240214 | 172900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240214 | 172800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240214 | 172700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240214 | 172600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240214 | 172500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240214 | 172400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240214 | 172300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240214 | 172200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240214 | 172100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240214 | 172000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240214 | 171900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240214 | 171800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240214 | 171700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240214 | 171600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240214 | 171500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240214 | 171400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 123 | 20240214 | 171300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240214 | 171200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240214 | 171100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240214 | 171000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240214 | 170900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240214 | 170800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240214 | 170700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240214 | 170600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240214 | 170500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240214 | 170400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240214 | 170300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240214 | 170200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240214 | 170100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240214 | 170000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240214 | 165900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240214 | 165800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240214 | 165700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240214 | 165600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240214 | 165500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240214 | 165400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240214 | 165300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240214 | 165200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240214 | 165100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240214 | 165000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240214 | 164900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240214 | 164800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240214 | 164700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240214 | 164600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240214 | 164500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240214 | 164400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 153 | 20240214 | 164300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240214 | 164200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240214 | 164100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240214 | 164000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240214 | 163900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240214 | 163800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240214 | 163700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240214 | 163600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240214 | 163500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240214 | 163400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240214 | 163300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240214 | 163200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240214 | 163100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240214 | 163000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240214 | 162900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240214 | 162800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240214 | 162700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240214 | 162600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240214 | 162500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240214 | 162400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240214 | 162300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240214 | 162200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240214 | 162100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240214 | 162000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240214 | 161900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240214 | 161800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240214 | 161700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240214 | 161600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240214 | 161500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240214 | 161400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 183 | 20240214 | 161300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240214 | 161200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240214 | 161100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240214 | 161000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240214 | 160900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240214 | 160800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240214 | 160700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240214 | 160600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240214 | 160500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240214 | 160400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240214 | 160300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240214 | 160200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240214 | 160100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240214 | 160000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240214 | 155900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240214 | 155800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240214 | 155700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240214 | 155600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240214 | 155500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240214 | 155400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240214 | 155300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240214 | 155200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240214 | 155100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240214 | 155000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240214 | 154900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240214 | 154800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240214 | 154700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240214 | 154600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240214 | 154500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240214 | 154400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 213 | 20240214 | 154300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240214 | 154200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240214 | 154100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240214 | 154000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240214 | 153900 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240214 | 153800 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240214 | 153700 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240214 | 153600 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240214 | 153500 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240214 | 153400 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240214 | 153300 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240214 | 153200 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240214 | 153100 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240214 | 153000 | 44843577900 | 80800 | 80800 | 80800 | 80800 | 17494 |
| 227 | 20240214 | 152900 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240214 | 152800 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240214 | 152700 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240214 | 152600 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240214 | 152500 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240214 | 152400 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240214 | 152300 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240214 | 152200 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240214 | 152100 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240214 | 152000 | 43430062700 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240214 | 151900 | 43430062700 | 81000 | 80900 | 81000 | 80700 | 1990 |
| 238 | 20240214 | 151800 | 43269109500 | 80900 | 80700 | 80900 | 80700 | 1543 |
| 239 | 20240214 | 151700 | 43144399300 | 80600 | 80800 | 80800 | 80600 | 1737 |
| 240 | 20240214 | 151600 | 43004183700 | 80800 | 80900 | 81000 | 80800 | 2167 |
| 241 | 20240214 | 151500 | 42828979800 | 80900 | 80900 | 81000 | 80800 | 1810 |
| 242 | 20240214 | 151400 | 42682596300 | 80800 | 80800 | 80900 | 80800 | 767 |
| 243 | 20240214 | 151300 | 42620610000 | 80800 | 80800 | 80900 | 80700 | 2389 |
| 244 | 20240214 | 151200 | 42427593600 | 80800 | 80700 | 80900 | 80700 | 2237 |
| 245 | 20240214 | 151100 | 42246804300 | 80700 | 80700 | 81000 | 80600 | 3888 |
| 246 | 20240214 | 151000 | 41932599800 | 80800 | 80700 | 80800 | 80700 | 1790 |
| 247 | 20240214 | 150900 | 41788030400 | 80800 | 80700 | 80800 | 80600 | 1478 |
| 248 | 20240214 | 150800 | 41668788200 | 80700 | 80600 | 80700 | 80600 | 1517 |
| 249 | 20240214 | 150700 | 41546514700 | 80600 | 80800 | 80800 | 80600 | 733 |
| 250 | 20240214 | 150600 | 41487413600 | 80600 | 80700 | 80700 | 80600 | 2028 |
| 251 | 20240214 | 150500 | 41323836600 | 80600 | 80600 | 80700 | 80500 | 1526 |
| 252 | 20240214 | 150400 | 41200897500 | 80500 | 80500 | 80700 | 80500 | 1245 |
| 253 | 20240214 | 150300 | 41100619400 | 80700 | 80500 | 80700 | 80500 | 1860 |
| 254 | 20240214 | 150200 | 40950751500 | 80600 | 80500 | 80700 | 80500 | 1275 |
| 255 | 20240214 | 150100 | 40848057700 | 80500 | 80300 | 80700 | 80300 | 1831 |
| 256 | 20240214 | 150000 | 40700596100 | 80500 | 80500 | 80600 | 80300 | 4684 |
| 257 | 20240214 | 145900 | 40323751400 | 80500 | 80500 | 80600 | 80500 | 743 |
| 258 | 20240214 | 145800 | 40263932500 | 80500 | 80700 | 80700 | 80500 | 673 |
| 259 | 20240214 | 145700 | 40209700500 | 80700 | 80400 | 80700 | 80400 | 2515 |
| 260 | 20240214 | 145600 | 40007314800 | 80400 | 80400 | 80500 | 80400 | 509 |
| 261 | 20240214 | 145500 | 39966377700 | 80400 | 80500 | 80700 | 80400 | 3447 |
| 262 | 20240214 | 145400 | 39688895800 | 80500 | 80500 | 80700 | 80400 | 2727 |
| 263 | 20240214 | 145300 | 39469240200 | 80600 | 80600 | 80600 | 80500 | 666 |
| 264 | 20240214 | 145200 | 39415619400 | 80500 | 80600 | 80700 | 80500 | 1130 |
| 265 | 20240214 | 145100 | 39324558200 | 80700 | 80600 | 80700 | 80600 | 864 |
| 266 | 20240214 | 145000 | 39254889000 | 80600 | 80600 | 80700 | 80600 | 683 |
| 267 | 20240214 | 144900 | 39199825600 | 80600 | 80600 | 81000 | 80500 | 3984 |
| 268 | 20240214 | 144800 | 38878231700 | 80500 | 80400 | 80600 | 80400 | 2025 |
| 269 | 20240214 | 144700 | 38715180300 | 80400 | 80400 | 80500 | 80400 | 680 |
| 270 | 20240214 | 144600 | 38660500000 | 80400 | 80500 | 80500 | 80300 | 2415 |
| 271 | 20240214 | 144500 | 38466370600 | 80400 | 80400 | 80500 | 80400 | 789 |
| 272 | 20240214 | 144400 | 38402921400 | 80500 | 80400 | 80600 | 80400 | 1001 |
| 273 | 20240214 | 144300 | 38322376200 | 80600 | 80400 | 80600 | 80400 | 1010 |
| 274 | 20240214 | 144200 | 38241040300 | 80300 | 80500 | 80600 | 80300 | 1937 |
| 275 | 20240214 | 144100 | 38085194300 | 80600 | 80400 | 80600 | 80300 | 2317 |
| 276 | 20240214 | 144000 | 37898822000 | 80400 | 80400 | 80500 | 80400 | 854 |
| 277 | 20240214 | 143900 | 37830141000 | 80500 | 80400 | 80500 | 80400 | 1081 |
| 278 | 20240214 | 143800 | 37743176700 | 80500 | 80400 | 80500 | 80400 | 1326 |
| 279 | 20240214 | 143700 | 37636525700 | 80400 | 80600 | 80600 | 80400 | 1076 |
| 280 | 20240214 | 143600 | 37549912400 | 80500 | 80500 | 80600 | 80500 | 744 |
| 281 | 20240214 | 143500 | 37490009600 | 80500 | 80500 | 80600 | 80500 | 602 |
| 282 | 20240214 | 143400 | 37441542900 | 80500 | 80600 | 80600 | 80500 | 1014 |
| 283 | 20240214 | 143300 | 37359853400 | 80500 | 80500 | 80600 | 80500 | 799 |
| 284 | 20240214 | 143200 | 37295511400 | 80600 | 80600 | 80600 | 80500 | 399 |
| 285 | 20240214 | 143100 | 37263386100 | 80500 | 80500 | 80600 | 80400 | 1642 |
| 286 | 20240214 | 143000 | 37131197200 | 80600 | 80600 | 80700 | 80500 | 987 |
| 287 | 20240214 | 142900 | 37051648200 | 80500 | 80700 | 80800 | 80500 | 1520 |
| 288 | 20240214 | 142800 | 36929045700 | 80700 | 80900 | 80900 | 80700 | 471 |
| 289 | 20240214 | 142700 | 36891029200 | 81000 | 80400 | 81000 | 80400 | 6608 |
| 290 | 20240214 | 142600 | 36358091800 | 80400 | 80400 | 80500 | 80400 | 1046 |
| 291 | 20240214 | 142500 | 36273953900 | 80400 | 80500 | 80600 | 80400 | 1789 |
| 292 | 20240214 | 142400 | 36129960300 | 80500 | 80500 | 80600 | 80400 | 1513 |
| 293 | 20240214 | 142300 | 36008183800 | 80600 | 80500 | 80600 | 80400 | 872 |
| 294 | 20240214 | 142200 | 35937988200 | 80500 | 80500 | 80600 | 80500 | 640 |
| 295 | 20240214 | 142100 | 35886464800 | 80600 | 80500 | 80600 | 80500 | 854 |
| 296 | 20240214 | 142000 | 35817701800 | 80500 | 80600 | 80600 | 80500 | 996 |
| 297 | 20240214 | 141900 | 35737452900 | 80600 | 80600 | 80700 | 80600 | 808 |
| 298 | 20240214 | 141800 | 35672317200 | 80700 | 80700 | 80800 | 80600 | 836 |
| 299 | 20240214 | 141700 | 35604871600 | 80700 | 80800 | 80900 | 80700 | 1318 |
| 300 | 20240214 | 141600 | 35498463700 | 80800 | 80800 | 80900 | 80800 | 702 |
| 301 | 20240214 | 141500 | 35441728800 | 80800 | 80800 | 80900 | 80800 | 1063 |
| 302 | 20240214 | 141400 | 35355823500 | 80900 | 80800 | 80900 | 80800 | 588 |
| 303 | 20240214 | 141300 | 35308307800 | 80800 | 81000 | 81000 | 80800 | 1129 |
| 304 | 20240214 | 141200 | 35216998400 | 81000 | 80900 | 81000 | 80900 | 435 |
| 305 | 20240214 | 141100 | 35181779000 | 80900 | 80900 | 80900 | 80800 | 1049 |
| 306 | 20240214 | 141000 | 35096971900 | 80800 | 80900 | 81000 | 80700 | 3550 |
| 307 | 20240214 | 140900 | 34810066900 | 81000 | 80800 | 81000 | 80800 | 1156 |
| 308 | 20240214 | 140800 | 34716541700 | 80800 | 80800 | 80900 | 80800 | 579 |
| 309 | 20240214 | 140700 | 34669746000 | 80900 | 80800 | 81000 | 80800 | 466 |
| 310 | 20240214 | 140600 | 34632060100 | 81000 | 80800 | 81000 | 80700 | 1416 |
| 311 | 20240214 | 140500 | 34517557600 | 80800 | 80800 | 80900 | 80800 | 481 |
| 312 | 20240214 | 140400 | 34478683400 | 80800 | 80900 | 80900 | 80800 | 521 |
| 313 | 20240214 | 140300 | 34436580800 | 80900 | 80600 | 80900 | 80600 | 1757 |
| 314 | 20240214 | 140200 | 34294709300 | 80600 | 80600 | 80700 | 80500 | 796 |
| 315 | 20240214 | 140100 | 34230551300 | 80600 | 80600 | 80700 | 80600 | 310 |
| 316 | 20240214 | 140000 | 34205562400 | 80600 | 80500 | 80800 | 80500 | 1264 |
| 317 | 20240214 | 135900 | 34103692000 | 80500 | 80600 | 80600 | 80500 | 522 |
| 318 | 20240214 | 135800 | 34061651900 | 80700 | 80600 | 80700 | 80600 | 317 |
| 319 | 20240214 | 135700 | 34036090100 | 80700 | 80600 | 80900 | 80500 | 1352 |
| 320 | 20240214 | 135600 | 33927004900 | 80700 | 80600 | 80700 | 80500 | 3214 |
| 321 | 20240214 | 135500 | 33667945200 | 80600 | 80700 | 80700 | 80600 | 873 |
| 322 | 20240214 | 135400 | 33597537400 | 80600 | 80600 | 80700 | 80600 | 878 |
| 323 | 20240214 | 135300 | 33526748600 | 80700 | 80600 | 80700 | 80600 | 903 |
| 324 | 20240214 | 135200 | 33453910600 | 80600 | 80800 | 80800 | 80600 | 1982 |
| 325 | 20240214 | 135100 | 33294054300 | 80700 | 80700 | 80800 | 80700 | 1042 |
| 326 | 20240214 | 135000 | 33209919100 | 80700 | 80800 | 80800 | 80700 | 649 |
| 327 | 20240214 | 134900 | 33157522900 | 80800 | 80700 | 80800 | 80700 | 1112 |
| 328 | 20240214 | 134800 | 33067763600 | 80800 | 80900 | 81000 | 80600 | 915 |
| 329 | 20240214 | 134700 | 32993772300 | 81100 | 80600 | 81300 | 80500 | 4359 |
| 330 | 20240214 | 134600 | 32642062500 | 80600 | 81100 | 81100 | 80600 | 1422 |
| 331 | 20240214 | 134500 | 32527195500 | 80900 | 80400 | 81800 | 80400 | 27797 |
| 332 | 20240214 | 134400 | 30261874900 | 80500 | 80400 | 80500 | 80300 | 2282 |
| 333 | 20240214 | 134300 | 30078402500 | 80400 | 80500 | 80600 | 80400 | 2402 |
| 334 | 20240214 | 134200 | 29885182600 | 80500 | 80500 | 80600 | 80500 | 1094 |
| 335 | 20240214 | 134100 | 29797075200 | 80600 | 80500 | 80600 | 80500 | 750 |
| 336 | 20240214 | 134000 | 29736685500 | 80600 | 80600 | 80600 | 80500 | 1042 |
| 337 | 20240214 | 133900 | 29652798300 | 80500 | 80500 | 80600 | 80500 | 733 |
| 338 | 20240214 | 133800 | 29593780200 | 80500 | 80500 | 80600 | 80500 | 803 |
| 339 | 20240214 | 133700 | 29529134700 | 80400 | 80400 | 80600 | 80300 | 3372 |
| 340 | 20240214 | 133600 | 29258015900 | 80300 | 80300 | 80400 | 80300 | 1154 |
| 341 | 20240214 | 133500 | 29165326500 | 80300 | 80300 | 80400 | 80200 | 1831 |
| 342 | 20240214 | 133400 | 29018303000 | 80300 | 80300 | 80400 | 80300 | 2305 |
| 343 | 20240214 | 133300 | 28833081100 | 80300 | 80400 | 80500 | 80300 | 3953 |
| 344 | 20240214 | 133200 | 28515385100 | 80400 | 80400 | 80500 | 80300 | 3240 |
| 345 | 20240214 | 133100 | 28254893500 | 80400 | 80400 | 80500 | 80400 | 607 |
| 346 | 20240214 | 133000 | 28206071200 | 80400 | 80500 | 80600 | 80400 | 1824 |
| 347 | 20240214 | 132900 | 28059269700 | 80500 | 80800 | 80800 | 80500 | 3420 |
| 348 | 20240214 | 132800 | 27783704100 | 80800 | 80700 | 80800 | 80700 | 1021 |
| 349 | 20240214 | 132700 | 27701234600 | 80700 | 80700 | 80800 | 80600 | 3097 |
| 350 | 20240214 | 132600 | 27451236900 | 80700 | 81100 | 81200 | 80700 | 8765 |
| 351 | 20240214 | 132500 | 26741329900 | 81200 | 81100 | 81300 | 81100 | 741 |
| 352 | 20240214 | 132400 | 26681197000 | 81100 | 81300 | 81300 | 81100 | 1480 |
| 353 | 20240214 | 132300 | 26560916000 | 81200 | 81400 | 81400 | 81200 | 3677 |
| 354 | 20240214 | 132200 | 26261911500 | 81400 | 81400 | 81600 | 81300 | 674 |
| 355 | 20240214 | 132100 | 26207052700 | 81300 | 81300 | 81400 | 81300 | 770 |
| 356 | 20240214 | 132000 | 26144392700 | 81300 | 81400 | 81400 | 81300 | 700 |
| 357 | 20240214 | 131900 | 26087432000 | 81400 | 81500 | 81600 | 81300 | 2872 |
| 358 | 20240214 | 131800 | 25853538600 | 81500 | 81900 | 82000 | 81500 | 4905 |
| 359 | 20240214 | 131700 | 25452706700 | 81800 | 81700 | 82000 | 81500 | 15026 |
| 360 | 20240214 | 131600 | 24225491500 | 81700 | 81700 | 81800 | 81600 | 3057 |
| 361 | 20240214 | 131500 | 23975708700 | 81700 | 81700 | 81800 | 81600 | 3203 |
| 362 | 20240214 | 131400 | 23713991600 | 81800 | 81700 | 81800 | 81700 | 695 |
| 363 | 20240214 | 131300 | 23657197400 | 81800 | 81700 | 81800 | 81700 | 610 |
| 364 | 20240214 | 131200 | 23607335900 | 81700 | 81700 | 81800 | 81700 | 812 |
| 365 | 20240214 | 131100 | 23540974200 | 81800 | 81700 | 81800 | 81700 | 413 |
| 366 | 20240214 | 131000 | 23507222900 | 81700 | 81800 | 81800 | 81700 | 299 |
| 367 | 20240214 | 130900 | 23482782800 | 81800 | 81700 | 81800 | 81700 | 826 |
| 368 | 20240214 | 130800 | 23415281000 | 81700 | 81700 | 81800 | 81700 | 597 |
| 369 | 20240214 | 130700 | 23366491800 | 81700 | 81800 | 81800 | 81700 | 494 |
| 370 | 20240214 | 130600 | 23326117100 | 81700 | 81700 | 81800 | 81700 | 363 |
| 371 | 20240214 | 130500 | 23296441400 | 81700 | 81700 | 81800 | 81700 | 732 |
| 372 | 20240214 | 130400 | 23236630100 | 81700 | 81800 | 81800 | 81700 | 222 |
| 373 | 20240214 | 130300 | 23218483300 | 81700 | 81700 | 81800 | 81700 | 672 |
| 374 | 20240214 | 130200 | 23163569400 | 81700 | 81700 | 81800 | 81700 | 595 |
| 375 | 20240214 | 130100 | 23114936500 | 81700 | 81700 | 81800 | 81700 | 463 |
| 376 | 20240214 | 130000 | 23077085000 | 81700 | 81700 | 81800 | 81700 | 525 |
| 377 | 20240214 | 125900 | 23034190400 | 81700 | 81700 | 81800 | 81700 | 894 |
| 378 | 20240214 | 125800 | 22961131700 | 81700 | 81800 | 81800 | 81700 | 116 |
| 379 | 20240214 | 125700 | 22951653100 | 81800 | 81700 | 81800 | 81700 | 1072 |
| 380 | 20240214 | 125600 | 22864048500 | 81700 | 81700 | 81800 | 81700 | 363 |
| 381 | 20240214 | 125500 | 22834388300 | 81800 | 81700 | 81800 | 81600 | 3377 |
| 382 | 20240214 | 125400 | 22558484200 | 81700 | 81700 | 81800 | 81700 | 738 |
| 383 | 20240214 | 125300 | 22498185700 | 81800 | 81700 | 81800 | 81700 | 371 |
| 384 | 20240214 | 125200 | 22467867500 | 81700 | 81800 | 81800 | 81700 | 1543 |
| 385 | 20240214 | 125100 | 22341797100 | 81700 | 81800 | 81800 | 81500 | 3851 |
| 386 | 20240214 | 125000 | 22027300000 | 81900 | 82000 | 82000 | 81700 | 2574 |
| 387 | 20240214 | 124900 | 21816631800 | 82000 | 82000 | 82100 | 81900 | 499 |
| 388 | 20240214 | 124800 | 21775744800 | 82000 | 82000 | 82200 | 81900 | 3846 |
| 389 | 20240214 | 124700 | 21460320300 | 81900 | 81700 | 82000 | 81700 | 1666 |
| 390 | 20240214 | 124600 | 21323908000 | 81700 | 81800 | 81800 | 81700 | 2364 |
| 391 | 20240214 | 124500 | 21130561900 | 81700 | 81700 | 81800 | 81700 | 558 |
| 392 | 20240214 | 124400 | 21084951300 | 81700 | 81700 | 81800 | 81700 | 633 |
| 393 | 20240214 | 124300 | 21033219200 | 81700 | 81700 | 81800 | 81700 | 261 |
| 394 | 20240214 | 124200 | 21011886000 | 81700 | 81700 | 81800 | 81700 | 261 |
| 395 | 20240214 | 124100 | 20990552100 | 81700 | 81700 | 81800 | 81700 | 888 |
| 396 | 20240214 | 124000 | 20917979200 | 81700 | 81800 | 81800 | 81700 | 162 |
| 397 | 20240214 | 123900 | 20904736100 | 81700 | 81800 | 81800 | 81700 | 391 |
| 398 | 20240214 | 123800 | 20872773300 | 81800 | 81700 | 81800 | 81600 | 2578 |
| 399 | 20240214 | 123700 | 20662120900 | 81800 | 81800 | 81800 | 81700 | 910 |
| 400 | 20240214 | 123600 | 20587705100 | 81700 | 81700 | 81800 | 81700 | 104 |
| 401 | 20240214 | 123500 | 20579202300 | 81700 | 81700 | 81800 | 81700 | 524 |
| 402 | 20240214 | 123400 | 20536374200 | 81800 | 81700 | 81800 | 81700 | 725 |
| 403 | 20240214 | 123300 | 20477113100 | 81800 | 81700 | 81800 | 81700 | 394 |
| 404 | 20240214 | 123200 | 20444907800 | 81800 | 81700 | 81800 | 81700 | 1604 |
| 405 | 20240214 | 123100 | 20313834200 | 81700 | 81700 | 81800 | 81700 | 691 |
| 406 | 20240214 | 123000 | 20257357000 | 81700 | 81700 | 81800 | 81700 | 258 |
| 407 | 20240214 | 122900 | 20236276200 | 81700 | 81800 | 81800 | 81700 | 472 |
| 408 | 20240214 | 122800 | 20197700600 | 81700 | 81700 | 81800 | 81700 | 314 |
| 409 | 20240214 | 122700 | 20172040500 | 81700 | 81800 | 81800 | 81700 | 868 |
| 410 | 20240214 | 122600 | 20101096800 | 81800 | 81700 | 81800 | 81700 | 196 |
| 411 | 20240214 | 122500 | 20085080300 | 81700 | 81700 | 81800 | 81700 | 291 |
| 412 | 20240214 | 122400 | 20061295400 | 81700 | 81700 | 81800 | 81700 | 805 |
| 413 | 20240214 | 122300 | 19995508100 | 81700 | 81800 | 81800 | 81700 | 222 |
| 414 | 20240214 | 122200 | 19977362500 | 81700 | 81700 | 81800 | 81700 | 422 |
| 415 | 20240214 | 122100 | 19942874000 | 81800 | 81700 | 81800 | 81700 | 385 |
| 416 | 20240214 | 122000 | 19911416100 | 81800 | 81700 | 81800 | 81700 | 708 |
| 417 | 20240214 | 121900 | 19853552300 | 81700 | 81700 | 81800 | 81700 | 476 |
| 418 | 20240214 | 121800 | 19814659700 | 81700 | 81700 | 81800 | 81700 | 243 |
| 419 | 20240214 | 121700 | 19794797400 | 81700 | 81700 | 81800 | 81700 | 409 |
| 420 | 20240214 | 121600 | 19761375100 | 81700 | 81700 | 81800 | 81700 | 853 |
| 421 | 20240214 | 121500 | 19691682400 | 81800 | 81800 | 81800 | 81600 | 2175 |
| 422 | 20240214 | 121400 | 19513991800 | 81700 | 81800 | 81800 | 81700 | 560 |
| 423 | 20240214 | 121300 | 19468234100 | 81700 | 81800 | 81800 | 81700 | 326 |
| 424 | 20240214 | 121200 | 19441591800 | 81700 | 81700 | 81800 | 81700 | 163 |
| 425 | 20240214 | 121100 | 19428270500 | 81700 | 81700 | 81900 | 81700 | 777 |
| 426 | 20240214 | 121000 | 19364754700 | 81700 | 81700 | 81800 | 81700 | 1372 |
| 427 | 20240214 | 120900 | 19252541100 | 81700 | 81800 | 81800 | 81700 | 733 |
| 428 | 20240214 | 120800 | 19192626000 | 81800 | 81700 | 81800 | 81700 | 452 |
| 429 | 20240214 | 120700 | 19155681500 | 81700 | 81700 | 81800 | 81700 | 675 |
| 430 | 20240214 | 120600 | 19100502200 | 81700 | 81700 | 81800 | 81700 | 522 |
| 431 | 20240214 | 120500 | 19057815900 | 81800 | 81700 | 81800 | 81700 | 847 |
| 432 | 20240214 | 120400 | 18988560200 | 81700 | 81700 | 81800 | 81700 | 361 |
| 433 | 20240214 | 120300 | 18959061300 | 81800 | 81800 | 81800 | 81700 | 629 |
| 434 | 20240214 | 120200 | 18907653000 | 81800 | 81700 | 81800 | 81700 | 466 |
| 435 | 20240214 | 120100 | 18869569700 | 81800 | 81800 | 81800 | 81700 | 155 |
| 436 | 20240214 | 120000 | 18856897800 | 81800 | 81700 | 81800 | 81700 | 512 |
| 437 | 20240214 | 115900 | 18815047600 | 81800 | 81700 | 81800 | 81700 | 359 |
| 438 | 20240214 | 115800 | 18785710400 | 81700 | 81800 | 81800 | 81700 | 484 |
| 439 | 20240214 | 115700 | 18746150800 | 81800 | 81700 | 81800 | 81700 | 827 |
| 440 | 20240214 | 115600 | 18678537600 | 81700 | 81700 | 81900 | 81700 | 1576 |
| 441 | 20240214 | 115500 | 18549635700 | 81700 | 81700 | 81800 | 81700 | 503 |
| 442 | 20240214 | 115400 | 18508533100 | 81700 | 81800 | 81800 | 81700 | 512 |
| 443 | 20240214 | 115300 | 18466698500 | 81700 | 81700 | 81800 | 81700 | 1099 |
| 444 | 20240214 | 115200 | 18376908700 | 81700 | 81700 | 81800 | 81600 | 1972 |
| 445 | 20240214 | 115100 | 18215791200 | 81800 | 81700 | 81800 | 81700 | 100 |
| 446 | 20240214 | 115000 | 18207616700 | 81800 | 81700 | 81800 | 81700 | 625 |
| 447 | 20240214 | 114900 | 18156546600 | 81700 | 81700 | 81800 | 81700 | 1156 |
| 448 | 20240214 | 114800 | 18062083800 | 81700 | 81800 | 81800 | 81700 | 330 |
| 449 | 20240214 | 114700 | 18035115700 | 81700 | 81700 | 81800 | 81700 | 501 |
| 450 | 20240214 | 114600 | 17994169900 | 81700 | 81700 | 81800 | 81700 | 561 |
| 451 | 20240214 | 114500 | 17948326400 | 81700 | 81800 | 81900 | 81700 | 333 |
| 452 | 20240214 | 114400 | 17921098200 | 81800 | 81800 | 81900 | 81800 | 451 |
| 453 | 20240214 | 114300 | 17884203100 | 81800 | 81900 | 82000 | 81800 | 789 |
| 454 | 20240214 | 114200 | 17819598900 | 82000 | 81800 | 82000 | 81800 | 1041 |
| 455 | 20240214 | 114100 | 17734343300 | 81700 | 81700 | 81800 | 81700 | 392 |
| 456 | 20240214 | 114000 | 17702315400 | 81700 | 81600 | 81800 | 81500 | 1582 |
| 457 | 20240214 | 113900 | 17573126400 | 81600 | 81700 | 81700 | 81600 | 391 |
| 458 | 20240214 | 113800 | 17541213800 | 81800 | 81600 | 81900 | 81600 | 4316 |
| 459 | 20240214 | 113700 | 17188461500 | 81600 | 81600 | 81700 | 81600 | 327 |
| 460 | 20240214 | 113600 | 17161773800 | 81600 | 81600 | 81700 | 81600 | 408 |
| 461 | 20240214 | 113500 | 17128478400 | 81700 | 81600 | 81700 | 81600 | 532 |
| 462 | 20240214 | 113400 | 17085048100 | 81700 | 81700 | 81700 | 81500 | 3700 |
| 463 | 20240214 | 113300 | 16783133500 | 81600 | 81600 | 81700 | 81600 | 280 |
| 464 | 20240214 | 113200 | 16760281200 | 81600 | 81600 | 81700 | 81600 | 868 |
| 465 | 20240214 | 113100 | 16689449300 | 81700 | 81600 | 81700 | 81600 | 258 |
| 466 | 20240214 | 113000 | 16668389500 | 81600 | 81700 | 81700 | 81600 | 327 |
| 467 | 20240214 | 112900 | 16641697300 | 81700 | 81700 | 81800 | 81600 | 3104 |
| 468 | 20240214 | 112800 | 16388154800 | 81700 | 81900 | 82000 | 81700 | 754 |
| 469 | 20240214 | 112700 | 16326441800 | 81900 | 81900 | 82000 | 81800 | 698 |
| 470 | 20240214 | 112600 | 16269318100 | 81900 | 82000 | 82000 | 81900 | 595 |
| 471 | 20240214 | 112500 | 16220579400 | 82000 | 82000 | 82000 | 81900 | 1519 |
| 472 | 20240214 | 112400 | 16096116700 | 82000 | 81900 | 82000 | 81900 | 370 |
| 473 | 20240214 | 112300 | 16065800300 | 81900 | 82000 | 82000 | 81800 | 788 |
| 474 | 20240214 | 112200 | 16001261200 | 81900 | 81900 | 82000 | 81900 | 1838 |
| 475 | 20240214 | 112100 | 15850613700 | 81900 | 81700 | 82000 | 81700 | 3649 |
| 476 | 20240214 | 112000 | 15551910000 | 81700 | 81800 | 82000 | 81600 | 3928 |
| 477 | 20240214 | 111900 | 15230672400 | 81800 | 81700 | 82000 | 81600 | 2441 |
| 478 | 20240214 | 111800 | 15031032300 | 81800 | 81500 | 82000 | 81500 | 1167 |
| 479 | 20240214 | 111700 | 14935733900 | 81500 | 81600 | 81600 | 81500 | 291 |
| 480 | 20240214 | 111600 | 14911998800 | 81500 | 81500 | 81600 | 81500 | 569 |
| 481 | 20240214 | 111500 | 14865613400 | 81600 | 81400 | 81600 | 81400 | 2400 |
| 482 | 20240214 | 111400 | 14670061700 | 81400 | 81300 | 81400 | 81300 | 371 |
| 483 | 20240214 | 111300 | 14639892500 | 81300 | 81300 | 81400 | 81300 | 338 |
| 484 | 20240214 | 111200 | 14612411700 | 81400 | 81400 | 81400 | 81300 | 788 |
| 485 | 20240214 | 111100 | 14548317900 | 81300 | 81400 | 81500 | 81300 | 818 |
| 486 | 20240214 | 111000 | 14481709300 | 81500 | 81500 | 81500 | 81400 | 178 |
| 487 | 20240214 | 110900 | 14467214400 | 81400 | 81300 | 81400 | 81300 | 1709 |
| 488 | 20240214 | 110800 | 14328234400 | 81300 | 81300 | 81400 | 81200 | 479 |
| 489 | 20240214 | 110700 | 14289286200 | 81200 | 81100 | 81300 | 81100 | 697 |
| 490 | 20240214 | 110600 | 14232705200 | 81100 | 81300 | 81300 | 81000 | 2978 |
| 491 | 20240214 | 110500 | 13991082000 | 81200 | 81300 | 81400 | 81100 | 5695 |
| 492 | 20240214 | 110400 | 13528411800 | 81300 | 81400 | 81500 | 81300 | 1433 |
| 493 | 20240214 | 110300 | 13411775500 | 81500 | 81400 | 81500 | 81400 | 343 |
| 494 | 20240214 | 110200 | 13383847600 | 81400 | 81400 | 81500 | 81400 | 2237 |
| 495 | 20240214 | 110100 | 13201750900 | 81400 | 81500 | 81600 | 81400 | 1171 |
| 496 | 20240214 | 110000 | 13106347000 | 81500 | 81600 | 81600 | 81500 | 2322 |
| 497 | 20240214 | 105900 | 12917097200 | 81500 | 81600 | 81600 | 81500 | 2107 |
| 498 | 20240214 | 105800 | 12745231500 | 81600 | 81600 | 81700 | 81600 | 892 |
| 499 | 20240214 | 105700 | 12672427800 | 81600 | 81600 | 81800 | 81600 | 2169 |
| 500 | 20240214 | 105600 | 12495386800 | 81500 | 81700 | 81800 | 81500 | 4364 |
| 501 | 20240214 | 105500 | 12139165700 | 81700 | 81700 | 81800 | 81700 | 605 |
| 502 | 20240214 | 105400 | 12089731100 | 81700 | 81800 | 81900 | 81700 | 2166 |
| 503 | 20240214 | 105300 | 11912571700 | 81800 | 81800 | 81900 | 81800 | 532 |
| 504 | 20240214 | 105200 | 11869031200 | 81900 | 81800 | 81900 | 81800 | 579 |
| 505 | 20240214 | 105100 | 11821650500 | 81800 | 81900 | 81900 | 81800 | 787 |
| 506 | 20240214 | 105000 | 11757249800 | 81800 | 81900 | 81900 | 81800 | 279 |
| 507 | 20240214 | 104900 | 11734418400 | 81900 | 81900 | 81900 | 81800 | 487 |
| 508 | 20240214 | 104800 | 11694569700 | 81900 | 81800 | 81900 | 81800 | 671 |
| 509 | 20240214 | 104700 | 11639623900 | 81900 | 81800 | 81900 | 81700 | 1364 |
| 510 | 20240214 | 104600 | 11528059500 | 81800 | 81900 | 81900 | 81800 | 628 |
| 511 | 20240214 | 104500 | 11476671700 | 81900 | 82000 | 82000 | 81900 | 104 |
| 512 | 20240214 | 104400 | 11468152700 | 81900 | 81900 | 82000 | 81900 | 1007 |
| 513 | 20240214 | 104300 | 11385674300 | 81900 | 82000 | 82000 | 81900 | 51 |
| 514 | 20240214 | 104200 | 11381496100 | 82000 | 81900 | 82000 | 81900 | 500 |
| 515 | 20240214 | 104100 | 11340534800 | 81900 | 82100 | 82200 | 81900 | 769 |
| 516 | 20240214 | 104000 | 11277447700 | 82100 | 82100 | 82200 | 82000 | 1080 |
| 517 | 20240214 | 103900 | 11188816700 | 82100 | 82200 | 82200 | 82100 | 430 |
| 518 | 20240214 | 103800 | 11153504800 | 82100 | 82400 | 82400 | 82000 | 2416 |
| 519 | 20240214 | 103700 | 10954907200 | 82400 | 82400 | 82400 | 82300 | 440 |
| 520 | 20240214 | 103600 | 10918676400 | 82300 | 82300 | 82400 | 82300 | 382 |
| 521 | 20240214 | 103500 | 10887226500 | 82400 | 82300 | 82400 | 82300 | 309 |
| 522 | 20240214 | 103400 | 10861779800 | 82400 | 82200 | 82400 | 82200 | 492 |
| 523 | 20240214 | 103300 | 10821321000 | 82200 | 82200 | 82300 | 82200 | 464 |
| 524 | 20240214 | 103200 | 10783143600 | 82200 | 82200 | 82300 | 82200 | 1899 |
| 525 | 20240214 | 103100 | 10626897600 | 82200 | 81900 | 82200 | 81900 | 1617 |
| 526 | 20240214 | 103000 | 10494099700 | 82000 | 81900 | 82000 | 81900 | 1253 |
| 527 | 20240214 | 102900 | 10391383100 | 81900 | 81800 | 81900 | 81800 | 655 |
| 528 | 20240214 | 102800 | 10337751700 | 81900 | 81700 | 81900 | 81700 | 1334 |
| 529 | 20240214 | 102700 | 10228631500 | 81700 | 81800 | 81900 | 81700 | 771 |
| 530 | 20240214 | 102600 | 10165583500 | 81800 | 81800 | 81900 | 81800 | 958 |
| 531 | 20240214 | 102500 | 10087200200 | 81800 | 81700 | 81900 | 81700 | 960 |
| 532 | 20240214 | 102400 | 10008693900 | 81700 | 81800 | 81900 | 81700 | 1021 |
| 533 | 20240214 | 102300 | 9925245700 | 81800 | 81800 | 81900 | 81800 | 182 |
| 534 | 20240214 | 102200 | 9910353700 | 81800 | 81700 | 81900 | 81600 | 1796 |
| 535 | 20240214 | 102100 | 9763558800 | 81900 | 81800 | 81900 | 81700 | 1334 |
| 536 | 20240214 | 102000 | 9654450500 | 81900 | 81700 | 81900 | 81700 | 1384 |
| 537 | 20240214 | 101900 | 9541320000 | 81700 | 81800 | 81800 | 81700 | 659 |
| 538 | 20240214 | 101800 | 9487436000 | 81700 | 81900 | 81900 | 81700 | 767 |
| 539 | 20240214 | 101700 | 9424715300 | 81900 | 81800 | 82000 | 81700 | 939 |
| 540 | 20240214 | 101600 | 9347906500 | 81800 | 81800 | 82100 | 81600 | 4722 |
| 541 | 20240214 | 101500 | 8961713600 | 81900 | 81900 | 81900 | 81800 | 269 |
| 542 | 20240214 | 101400 | 8939699100 | 81900 | 81900 | 81900 | 81800 | 233 |
| 543 | 20240214 | 101300 | 8920632600 | 81900 | 81900 | 82000 | 81800 | 898 |
| 544 | 20240214 | 101200 | 8847085700 | 81900 | 81900 | 82000 | 81800 | 346 |
| 545 | 20240214 | 101100 | 8818729200 | 81900 | 81700 | 82000 | 81700 | 788 |
| 546 | 20240214 | 101000 | 8754235900 | 81800 | 81800 | 81800 | 81600 | 1175 |
| 547 | 20240214 | 100900 | 8658235500 | 81800 | 81800 | 81900 | 81700 | 1147 |
| 548 | 20240214 | 100800 | 8564372900 | 81900 | 81800 | 82100 | 81800 | 208 |
| 549 | 20240214 | 100700 | 8547336600 | 81800 | 82000 | 82100 | 81800 | 1201 |
| 550 | 20240214 | 100600 | 8448955200 | 81900 | 82200 | 82200 | 81900 | 438 |
| 551 | 20240214 | 100500 | 8413030800 | 82200 | 82200 | 82200 | 82100 | 66 |
| 552 | 20240214 | 100400 | 8407611300 | 82300 | 82000 | 82300 | 81900 | 608 |
| 553 | 20240214 | 100300 | 8357708500 | 82000 | 82100 | 82200 | 82000 | 358 |
| 554 | 20240214 | 100200 | 8328312400 | 82100 | 82000 | 82100 | 81800 | 1247 |
| 555 | 20240214 | 100100 | 8226107800 | 82000 | 82200 | 82200 | 82000 | 1787 |
| 556 | 20240214 | 100000 | 8079498200 | 82200 | 82200 | 82300 | 82100 | 1057 |
| 557 | 20240214 | 095900 | 7992604700 | 82200 | 82300 | 82300 | 82200 | 727 |
| 558 | 20240214 | 095800 | 7932789300 | 82200 | 82200 | 82300 | 82200 | 563 |
| 559 | 20240214 | 095700 | 7886497600 | 82300 | 82300 | 82400 | 82200 | 331 |
| 560 | 20240214 | 095600 | 7859251700 | 82300 | 82300 | 82400 | 82100 | 943 |
| 561 | 20240214 | 095500 | 7781693900 | 82300 | 82100 | 82400 | 82100 | 846 |
| 562 | 20240214 | 095400 | 7712087400 | 82100 | 82100 | 82200 | 82100 | 377 |
| 563 | 20240214 | 095300 | 7681125300 | 82000 | 82100 | 82200 | 82000 | 1711 |
| 564 | 20240214 | 095200 | 7540658900 | 82200 | 82200 | 82400 | 82100 | 2737 |
| 565 | 20240214 | 095100 | 7315625500 | 82200 | 82300 | 82300 | 82200 | 267 |
| 566 | 20240214 | 095000 | 7293665500 | 82300 | 82300 | 82300 | 82200 | 218 |
| 567 | 20240214 | 094900 | 7275729800 | 82300 | 82200 | 82300 | 82100 | 597 |
| 568 | 20240214 | 094800 | 7226660500 | 82100 | 82100 | 82200 | 82000 | 1185 |
| 569 | 20240214 | 094700 | 7129359800 | 82100 | 82100 | 82200 | 81800 | 5230 |
| 570 | 20240214 | 094600 | 6700512500 | 82000 | 82100 | 82200 | 82000 | 1953 |
| 571 | 20240214 | 094500 | 6540176000 | 82100 | 82100 | 82200 | 82100 | 146 |
| 572 | 20240214 | 094400 | 6528181700 | 82200 | 82200 | 82200 | 82200 | 515 |
| 573 | 20240214 | 094300 | 6485848700 | 82300 | 82000 | 82300 | 82000 | 328 |
| 574 | 20240214 | 094200 | 6458914200 | 82100 | 82000 | 82100 | 82000 | 415 |
| 575 | 20240214 | 094100 | 6424862000 | 82100 | 82100 | 82200 | 82000 | 1236 |
| 576 | 20240214 | 094000 | 6323394100 | 82100 | 82500 | 82500 | 82100 | 4553 |
| 577 | 20240214 | 093900 | 5949267500 | 82400 | 82400 | 82500 | 82400 | 888 |
| 578 | 20240214 | 093800 | 5876085000 | 82400 | 82400 | 82500 | 82400 | 98 |
| 579 | 20240214 | 093700 | 5868008000 | 82300 | 82500 | 82500 | 82300 | 404 |
| 580 | 20240214 | 093600 | 5834714500 | 82300 | 82200 | 82500 | 82100 | 3117 |
| 581 | 20240214 | 093500 | 5578435900 | 82200 | 82200 | 82300 | 82200 | 457 |
| 582 | 20240214 | 093400 | 5540866700 | 82200 | 82500 | 82500 | 82100 | 4363 |
| 583 | 20240214 | 093300 | 5181688600 | 82500 | 82500 | 82700 | 82400 | 1855 |
| 584 | 20240214 | 093200 | 5028649900 | 82500 | 82500 | 82500 | 82400 | 398 |
| 585 | 20240214 | 093100 | 4995835300 | 82400 | 82500 | 82500 | 82400 | 211 |
| 586 | 20240214 | 093000 | 4978430100 | 82400 | 82500 | 82700 | 82400 | 2333 |
| 587 | 20240214 | 092900 | 4786036400 | 82400 | 82500 | 82500 | 82400 | 974 |
| 588 | 20240214 | 092800 | 4705699800 | 82500 | 82500 | 82700 | 82500 | 1712 |
| 589 | 20240214 | 092700 | 4564351000 | 82600 | 82600 | 82700 | 82500 | 930 |
| 590 | 20240214 | 092600 | 4487547700 | 82900 | 82900 | 82900 | 82500 | 2004 |
| 591 | 20240214 | 092500 | 4321820600 | 82800 | 83100 | 83100 | 82700 | 1623 |
| 592 | 20240214 | 092400 | 4187246900 | 83100 | 82900 | 83100 | 82900 | 1436 |
| 593 | 20240214 | 092300 | 4068056400 | 82900 | 82900 | 82900 | 82700 | 1530 |
| 594 | 20240214 | 092200 | 3941299300 | 82900 | 82800 | 83000 | 82800 | 515 |
| 595 | 20240214 | 092100 | 3898614300 | 82800 | 82800 | 83000 | 82800 | 788 |
| 596 | 20240214 | 092000 | 3833294000 | 82800 | 83100 | 83100 | 82700 | 2166 |
| 597 | 20240214 | 091900 | 3653784700 | 83100 | 82900 | 83100 | 82800 | 1039 |
| 598 | 20240214 | 091800 | 3567565500 | 82900 | 82800 | 83000 | 82700 | 1998 |
| 599 | 20240214 | 091700 | 3402112400 | 82700 | 83000 | 83000 | 82500 | 2170 |
| 600 | 20240214 | 091600 | 3222260100 | 83000 | 83100 | 83200 | 83000 | 593 |
| 601 | 20240214 | 091500 | 3172992300 | 83200 | 83100 | 83200 | 83000 | 311 |
| 602 | 20240214 | 091400 | 3147148300 | 83100 | 82800 | 83200 | 82800 | 1414 |
| 603 | 20240214 | 091300 | 3029756200 | 82800 | 82800 | 83000 | 82800 | 2220 |
| 604 | 20240214 | 091200 | 2845610200 | 82800 | 82700 | 83100 | 82700 | 7279 |
| 605 | 20240214 | 091100 | 2241986400 | 82700 | 82600 | 82800 | 82400 | 2524 |
| 606 | 20240214 | 091000 | 2033393100 | 82400 | 82100 | 82600 | 82100 | 3575 |
| 607 | 20240214 | 090900 | 1739084500 | 82100 | 82300 | 82300 | 82100 | 414 |
| 608 | 20240214 | 090800 | 1705090000 | 82100 | 82100 | 82300 | 82000 | 3712 |
| 609 | 20240214 | 090700 | 1400311500 | 82100 | 82400 | 82400 | 82100 | 317 |
| 610 | 20240214 | 090600 | 1374269600 | 82400 | 82400 | 82400 | 82100 | 712 |
| 611 | 20240214 | 090500 | 1315700400 | 82300 | 82400 | 82400 | 82100 | 1474 |
| 612 | 20240214 | 090400 | 1194417000 | 82400 | 82100 | 82600 | 82100 | 1870 |
| 613 | 20240214 | 090300 | 1040485000 | 82100 | 82300 | 82300 | 82100 | 1613 |
| 614 | 20240214 | 090200 | 907938100 | 82500 | 82100 | 82800 | 82000 | 3826 |
| 615 | 20240214 | 090100 | 592904600 | 82100 | 82500 | 82500 | 81800 | 1754 |
| 616 | 20240214 | 090000 | 448973300 | 82200 | 82100 | 82600 | 81700 | 5462 |