34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 3 | 20240221 | 191200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240221 | 191100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240221 | 191000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240221 | 190900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240221 | 190800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240221 | 190700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240221 | 190600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240221 | 190500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240221 | 190400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240221 | 190300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240221 | 190200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240221 | 190100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240221 | 190000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240221 | 185900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240221 | 185800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240221 | 185700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240221 | 185600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240221 | 185500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240221 | 185400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240221 | 185300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240221 | 185200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240221 | 185100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240221 | 185000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240221 | 184900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240221 | 184800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240221 | 184700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240221 | 184600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240221 | 184500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240221 | 184400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240221 | 184300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 33 | 20240221 | 184200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240221 | 184100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240221 | 184000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240221 | 183900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240221 | 183800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240221 | 183700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240221 | 183600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240221 | 183500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240221 | 183400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240221 | 183300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240221 | 183200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240221 | 183100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240221 | 183000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240221 | 182900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240221 | 182800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240221 | 182700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240221 | 182600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240221 | 182500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240221 | 182400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240221 | 182300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240221 | 182200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240221 | 182100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240221 | 182000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240221 | 181900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240221 | 181800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240221 | 181700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240221 | 181600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240221 | 181500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240221 | 181400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240221 | 181300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 63 | 20240221 | 181200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240221 | 181100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240221 | 181000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240221 | 180900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240221 | 180800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240221 | 180700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240221 | 180600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240221 | 180500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240221 | 180400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240221 | 180300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240221 | 180200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240221 | 180100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240221 | 180000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240221 | 175900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240221 | 175800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240221 | 175700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240221 | 175600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240221 | 175500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240221 | 175400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240221 | 175300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240221 | 175200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240221 | 175100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240221 | 175000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240221 | 174900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240221 | 174800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240221 | 174700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240221 | 174600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240221 | 174500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240221 | 174400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240221 | 174300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 93 | 20240221 | 174200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240221 | 174100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240221 | 174000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240221 | 173900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240221 | 173800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240221 | 173700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240221 | 173600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240221 | 173500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240221 | 173400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240221 | 173300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240221 | 173200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240221 | 173100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240221 | 173000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240221 | 172900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240221 | 172800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240221 | 172700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240221 | 172600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240221 | 172500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240221 | 172400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240221 | 172300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240221 | 172200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240221 | 172100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240221 | 172000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240221 | 171900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240221 | 171800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240221 | 171700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240221 | 171600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240221 | 171500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240221 | 171400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240221 | 171300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 123 | 20240221 | 171200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240221 | 171100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240221 | 171000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240221 | 170900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240221 | 170800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240221 | 170700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240221 | 170600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240221 | 170500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240221 | 170400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240221 | 170300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240221 | 170200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240221 | 170100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240221 | 170000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240221 | 165900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240221 | 165800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240221 | 165700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240221 | 165600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240221 | 165500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240221 | 165400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240221 | 165300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240221 | 165200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240221 | 165100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240221 | 165000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240221 | 164900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240221 | 164800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240221 | 164700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240221 | 164600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240221 | 164500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240221 | 164400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240221 | 164300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 153 | 20240221 | 164200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240221 | 164100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240221 | 164000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240221 | 163900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240221 | 163800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240221 | 163700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240221 | 163600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240221 | 163500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240221 | 163400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240221 | 163300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240221 | 163200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240221 | 163100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240221 | 163000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240221 | 162900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240221 | 162800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240221 | 162700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240221 | 162600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240221 | 162500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240221 | 162400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240221 | 162300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240221 | 162200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240221 | 162100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240221 | 162000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240221 | 161900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240221 | 161800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240221 | 161700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240221 | 161600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240221 | 161500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240221 | 161400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240221 | 161300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 183 | 20240221 | 161200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240221 | 161100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240221 | 161000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240221 | 160900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240221 | 160800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240221 | 160700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240221 | 160600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240221 | 160500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240221 | 160400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240221 | 160300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240221 | 160200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240221 | 160100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240221 | 160000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240221 | 155900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240221 | 155800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240221 | 155700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240221 | 155600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240221 | 155500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240221 | 155400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240221 | 155300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240221 | 155200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240221 | 155100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240221 | 155000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240221 | 154900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240221 | 154800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240221 | 154700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240221 | 154600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240221 | 154500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240221 | 154400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240221 | 154300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 213 | 20240221 | 154200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240221 | 154100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240221 | 154000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240221 | 153900 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240221 | 153800 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240221 | 153700 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240221 | 153600 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240221 | 153500 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240221 | 153400 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 222 | 20240221 | 153300 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 223 | 20240221 | 153200 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 224 | 20240221 | 153100 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 225 | 20240221 | 153000 | 127689704400 | 88300 | 88300 | 88300 | 88300 | 31132 |
| 226 | 20240221 | 152900 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 227 | 20240221 | 152800 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 228 | 20240221 | 152700 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20240221 | 152600 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20240221 | 152500 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20240221 | 152400 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20240221 | 152300 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20240221 | 152200 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20240221 | 152100 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20240221 | 152000 | 124940748800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20240221 | 151900 | 124940748800 | 88300 | 88400 | 88400 | 88300 | 801 |
| 237 | 20240221 | 151800 | 124869992800 | 88300 | 88400 | 88400 | 88300 | 2111 |
| 238 | 20240221 | 151700 | 124683462500 | 88400 | 88400 | 88500 | 88200 | 8132 |
| 239 | 20240221 | 151600 | 123964176100 | 88400 | 88300 | 88400 | 88200 | 8874 |
| 240 | 20240221 | 151500 | 123180517100 | 88300 | 88300 | 88400 | 88300 | 4595 |
| 241 | 20240221 | 151400 | 122774493000 | 88300 | 88500 | 88500 | 88300 | 7101 |
| 242 | 20240221 | 151300 | 122146667000 | 88500 | 88500 | 88500 | 88400 | 5803 |
| 243 | 20240221 | 151200 | 121633263200 | 88500 | 88500 | 88500 | 88400 | 6261 |
| 244 | 20240221 | 151100 | 121079265200 | 88500 | 88500 | 88500 | 88400 | 4854 |
| 245 | 20240221 | 151000 | 120649798600 | 88500 | 88500 | 88500 | 88400 | 6770 |
| 246 | 20240221 | 150900 | 120050801700 | 88400 | 88400 | 88500 | 88300 | 6412 |
| 247 | 20240221 | 150800 | 119483784000 | 88400 | 88100 | 88400 | 88100 | 9802 |
| 248 | 20240221 | 150700 | 118618172600 | 88100 | 88100 | 88200 | 88000 | 2031 |
| 249 | 20240221 | 150600 | 118439206600 | 88000 | 88200 | 88200 | 88000 | 1633 |
| 250 | 20240221 | 150500 | 118295258800 | 88100 | 88000 | 88200 | 88000 | 1629 |
| 251 | 20240221 | 150400 | 118151713300 | 88200 | 88200 | 88300 | 88000 | 4142 |
| 252 | 20240221 | 150300 | 117786873600 | 88100 | 88300 | 88300 | 88100 | 7491 |
| 253 | 20240221 | 150200 | 117126583100 | 88200 | 88200 | 88300 | 88100 | 2244 |
| 254 | 20240221 | 150100 | 116928658700 | 88200 | 88300 | 88300 | 88100 | 1783 |
| 255 | 20240221 | 150000 | 116771316000 | 88200 | 88300 | 88300 | 88100 | 4194 |
| 256 | 20240221 | 145900 | 116401350800 | 88100 | 88200 | 88300 | 88100 | 2594 |
| 257 | 20240221 | 145800 | 116172550800 | 88200 | 88100 | 88200 | 88100 | 2174 |
| 258 | 20240221 | 145700 | 115980851100 | 88100 | 88200 | 88200 | 87900 | 13770 |
| 259 | 20240221 | 145600 | 114768558200 | 88100 | 88200 | 88200 | 88100 | 1959 |
| 260 | 20240221 | 145500 | 114595802700 | 88200 | 88200 | 88200 | 88100 | 2511 |
| 261 | 20240221 | 145400 | 114374405300 | 88000 | 88200 | 88200 | 88000 | 7727 |
| 262 | 20240221 | 145300 | 113693192300 | 88300 | 88300 | 88400 | 88200 | 2407 |
| 263 | 20240221 | 145200 | 113480688700 | 88300 | 88400 | 88400 | 88200 | 3794 |
| 264 | 20240221 | 145100 | 113145644200 | 88300 | 88300 | 88400 | 88200 | 3110 |
| 265 | 20240221 | 145000 | 112870870200 | 88200 | 88300 | 88300 | 88200 | 1767 |
| 266 | 20240221 | 144900 | 112714873400 | 88300 | 88300 | 88300 | 88200 | 3192 |
| 267 | 20240221 | 144800 | 112433047800 | 88300 | 88200 | 88300 | 88200 | 2849 |
| 268 | 20240221 | 144700 | 112181625500 | 88300 | 88200 | 88300 | 88100 | 2780 |
| 269 | 20240221 | 144600 | 111936291400 | 88200 | 88200 | 88200 | 88100 | 1749 |
| 270 | 20240221 | 144500 | 111782051700 | 88200 | 88000 | 88200 | 88000 | 4998 |
| 271 | 20240221 | 144400 | 111341515900 | 88100 | 88100 | 88100 | 88000 | 2366 |
| 272 | 20240221 | 144300 | 111133089200 | 88100 | 88000 | 88100 | 88000 | 2308 |
| 273 | 20240221 | 144200 | 110929793300 | 88100 | 88000 | 88100 | 87900 | 1949 |
| 274 | 20240221 | 144100 | 110758168300 | 88000 | 87900 | 88000 | 87900 | 3172 |
| 275 | 20240221 | 144000 | 110479082000 | 87900 | 87900 | 88000 | 87900 | 1974 |
| 276 | 20240221 | 143900 | 110305467600 | 88000 | 87900 | 88000 | 87900 | 3783 |
| 277 | 20240221 | 143800 | 109972693700 | 88000 | 88000 | 88000 | 87900 | 2627 |
| 278 | 20240221 | 143700 | 109741571700 | 88000 | 88000 | 88000 | 87900 | 4188 |
| 279 | 20240221 | 143600 | 109373079700 | 87900 | 88000 | 88000 | 87900 | 2173 |
| 280 | 20240221 | 143500 | 109181895700 | 88000 | 88000 | 88000 | 87900 | 1816 |
| 281 | 20240221 | 143400 | 109022136500 | 88000 | 87900 | 88000 | 87800 | 3713 |
| 282 | 20240221 | 143300 | 108695727400 | 87900 | 87800 | 87900 | 87800 | 2702 |
| 283 | 20240221 | 143200 | 108458368200 | 87800 | 87800 | 87900 | 87800 | 3204 |
| 284 | 20240221 | 143100 | 108176851600 | 87800 | 87900 | 87900 | 87700 | 2110 |
| 285 | 20240221 | 143000 | 107991482200 | 87900 | 87900 | 87900 | 87700 | 2367 |
| 286 | 20240221 | 142900 | 107783631400 | 87900 | 87800 | 87900 | 87700 | 1937 |
| 287 | 20240221 | 142800 | 107613551600 | 87800 | 87800 | 87900 | 87700 | 3248 |
| 288 | 20240221 | 142700 | 107328361500 | 87700 | 87900 | 87900 | 87700 | 3484 |
| 289 | 20240221 | 142600 | 107022451800 | 87900 | 87800 | 87900 | 87700 | 4145 |
| 290 | 20240221 | 142500 | 106658397000 | 87800 | 87700 | 87800 | 87700 | 3476 |
| 291 | 20240221 | 142400 | 106353275100 | 87700 | 87800 | 87800 | 87700 | 2597 |
| 292 | 20240221 | 142300 | 106125337400 | 87800 | 87800 | 87900 | 87700 | 3584 |
| 293 | 20240221 | 142200 | 105810738600 | 87700 | 87800 | 87800 | 87700 | 2440 |
| 294 | 20240221 | 142100 | 105596573800 | 87700 | 87700 | 87800 | 87600 | 3233 |
| 295 | 20240221 | 142000 | 105312850300 | 87700 | 87900 | 87900 | 87600 | 4418 |
| 296 | 20240221 | 141900 | 104925259500 | 87800 | 87800 | 87900 | 87700 | 4331 |
| 297 | 20240221 | 141800 | 104544868200 | 87800 | 87800 | 87900 | 87800 | 2078 |
| 298 | 20240221 | 141700 | 104362236500 | 87800 | 87800 | 87900 | 87800 | 2010 |
| 299 | 20240221 | 141600 | 104185583500 | 87800 | 87900 | 87900 | 87800 | 1787 |
| 300 | 20240221 | 141500 | 104028541200 | 87800 | 87900 | 87900 | 87700 | 6003 |
| 301 | 20240221 | 141400 | 103501363700 | 87800 | 87800 | 87900 | 87700 | 2115 |
| 302 | 20240221 | 141300 | 103315528600 | 87800 | 87900 | 87900 | 87700 | 3693 |
| 303 | 20240221 | 141200 | 102991152300 | 87900 | 87900 | 88000 | 87800 | 5173 |
| 304 | 20240221 | 141100 | 102536367300 | 88000 | 87900 | 88000 | 87900 | 1846 |
| 305 | 20240221 | 141000 | 102373946100 | 87900 | 88000 | 88000 | 87800 | 4611 |
| 306 | 20240221 | 140900 | 101968421100 | 88000 | 87900 | 88000 | 87900 | 2205 |
| 307 | 20240221 | 140800 | 101774488500 | 88000 | 87900 | 88000 | 87900 | 1916 |
| 308 | 20240221 | 140700 | 101605892200 | 88000 | 88000 | 88000 | 87900 | 3108 |
| 309 | 20240221 | 140600 | 101332512300 | 88000 | 87900 | 88000 | 87800 | 2542 |
| 310 | 20240221 | 140500 | 101108859800 | 87900 | 88000 | 88000 | 87800 | 2569 |
| 311 | 20240221 | 140400 | 100882950500 | 88000 | 88000 | 88000 | 87900 | 2766 |
| 312 | 20240221 | 140300 | 100639661800 | 88000 | 88000 | 88000 | 87900 | 2731 |
| 313 | 20240221 | 140200 | 100399380400 | 88000 | 88000 | 88000 | 87900 | 3863 |
| 314 | 20240221 | 140100 | 100059602600 | 88000 | 88000 | 88000 | 87900 | 3034 |
| 315 | 20240221 | 140000 | 99792631300 | 88000 | 88000 | 88000 | 87900 | 2053 |
| 316 | 20240221 | 135900 | 99611979100 | 88000 | 88000 | 88000 | 87900 | 3844 |
| 317 | 20240221 | 135800 | 99273933700 | 88000 | 88000 | 88000 | 87900 | 2353 |
| 318 | 20240221 | 135700 | 99066898000 | 88000 | 88000 | 88000 | 87900 | 1682 |
| 319 | 20240221 | 135600 | 98918934400 | 88000 | 88000 | 88000 | 87800 | 3263 |
| 320 | 20240221 | 135500 | 98631950600 | 88000 | 87800 | 88000 | 87700 | 2001 |
| 321 | 20240221 | 135400 | 98456119700 | 87800 | 87800 | 87800 | 87700 | 1519 |
| 322 | 20240221 | 135300 | 98322793000 | 87900 | 87900 | 87900 | 87700 | 2084 |
| 323 | 20240221 | 135200 | 98139706900 | 87900 | 87800 | 87900 | 87600 | 2056 |
| 324 | 20240221 | 135100 | 97959265200 | 87700 | 87800 | 87900 | 87600 | 5844 |
| 325 | 20240221 | 135000 | 97446436600 | 87800 | 88100 | 88100 | 87800 | 9777 |
| 326 | 20240221 | 134900 | 96586884600 | 88100 | 88100 | 88100 | 88000 | 1347 |
| 327 | 20240221 | 134800 | 96468270800 | 88100 | 88000 | 88100 | 87900 | 2904 |
| 328 | 20240221 | 134700 | 96212728100 | 88000 | 87900 | 88000 | 87900 | 1572 |
| 329 | 20240221 | 134600 | 96074402400 | 87900 | 88000 | 88000 | 87900 | 1313 |
| 330 | 20240221 | 134500 | 95958866900 | 88000 | 88000 | 88000 | 87900 | 2298 |
| 331 | 20240221 | 134400 | 95756668800 | 88000 | 88000 | 88100 | 87900 | 2498 |
| 332 | 20240221 | 134300 | 95536827400 | 88000 | 88000 | 88000 | 87900 | 2474 |
| 333 | 20240221 | 134200 | 95319128500 | 88000 | 88000 | 88000 | 87900 | 2557 |
| 334 | 20240221 | 134100 | 95094244300 | 88000 | 87800 | 88000 | 87800 | 1299 |
| 335 | 20240221 | 134000 | 94980027100 | 87800 | 87800 | 87900 | 87800 | 1698 |
| 336 | 20240221 | 133900 | 94830864900 | 87800 | 87800 | 87900 | 87800 | 2174 |
| 337 | 20240221 | 133800 | 94639871100 | 87800 | 87800 | 87900 | 87700 | 2316 |
| 338 | 20240221 | 133700 | 94436474100 | 87800 | 88000 | 88100 | 87700 | 5514 |
| 339 | 20240221 | 133600 | 93951480900 | 88000 | 87900 | 88000 | 87800 | 3503 |
| 340 | 20240221 | 133500 | 93643361500 | 87900 | 87900 | 88000 | 87700 | 3229 |
| 341 | 20240221 | 133400 | 93359690100 | 87900 | 87700 | 88100 | 87600 | 38393 |
| 342 | 20240221 | 133300 | 89982925900 | 87700 | 87600 | 87700 | 87500 | 5501 |
| 343 | 20240221 | 133200 | 89500633200 | 87600 | 87300 | 87600 | 87300 | 23154 |
| 344 | 20240221 | 133100 | 87475224600 | 87400 | 87300 | 87400 | 87200 | 2540 |
| 345 | 20240221 | 133000 | 87253495400 | 87300 | 87300 | 87300 | 87200 | 1262 |
| 346 | 20240221 | 132900 | 87143336800 | 87300 | 87300 | 87300 | 87200 | 605 |
| 347 | 20240221 | 132800 | 87090527300 | 87300 | 87300 | 87300 | 87200 | 2328 |
| 348 | 20240221 | 132700 | 86887380900 | 87300 | 87300 | 87300 | 87200 | 2108 |
| 349 | 20240221 | 132600 | 86703456500 | 87200 | 87300 | 87300 | 87200 | 1359 |
| 350 | 20240221 | 132500 | 86584850600 | 87300 | 87200 | 87300 | 87200 | 2432 |
| 351 | 20240221 | 132400 | 86372684100 | 87300 | 87300 | 87300 | 87200 | 462 |
| 352 | 20240221 | 132300 | 86332358500 | 87300 | 87100 | 87300 | 87100 | 2412 |
| 353 | 20240221 | 132200 | 86122029800 | 87200 | 87400 | 87400 | 87100 | 6460 |
| 354 | 20240221 | 132100 | 85558386700 | 87300 | 87400 | 87400 | 87300 | 1775 |
| 355 | 20240221 | 132000 | 85403268700 | 87400 | 87300 | 87400 | 87300 | 1922 |
| 356 | 20240221 | 131900 | 85235298500 | 87400 | 87400 | 87400 | 87300 | 1337 |
| 357 | 20240221 | 131800 | 85118468500 | 87400 | 87300 | 87400 | 87300 | 2381 |
| 358 | 20240221 | 131700 | 84910423800 | 87300 | 87500 | 87500 | 87300 | 6439 |
| 359 | 20240221 | 131600 | 84347748700 | 87500 | 87300 | 87500 | 87300 | 8629 |
| 360 | 20240221 | 131500 | 83593494900 | 87400 | 87400 | 87400 | 87300 | 1747 |
| 361 | 20240221 | 131400 | 83440858200 | 87400 | 87400 | 87400 | 87300 | 1177 |
| 362 | 20240221 | 131300 | 83338034700 | 87400 | 87200 | 87400 | 87200 | 6427 |
| 363 | 20240221 | 131200 | 82776868600 | 87300 | 87200 | 87300 | 87100 | 3538 |
| 364 | 20240221 | 131100 | 82468361800 | 87200 | 87100 | 87200 | 87000 | 2133 |
| 365 | 20240221 | 131000 | 82282471600 | 87100 | 87100 | 87200 | 87000 | 2338 |
| 366 | 20240221 | 130900 | 82078834300 | 87100 | 87200 | 87200 | 87100 | 2111 |
| 367 | 20240221 | 130800 | 81894896200 | 87100 | 87300 | 87300 | 87100 | 5895 |
| 368 | 20240221 | 130700 | 81380587300 | 87300 | 87400 | 87400 | 87200 | 3730 |
| 369 | 20240221 | 130600 | 81054920700 | 87300 | 87300 | 87400 | 87200 | 3069 |
| 370 | 20240221 | 130500 | 80787045100 | 87300 | 87300 | 87300 | 87200 | 5608 |
| 371 | 20240221 | 130400 | 80297530200 | 87300 | 87200 | 87300 | 87200 | 3219 |
| 372 | 20240221 | 130300 | 80016731000 | 87200 | 87200 | 87300 | 87100 | 4013 |
| 373 | 20240221 | 130200 | 79666827900 | 87200 | 87100 | 87200 | 87000 | 3700 |
| 374 | 20240221 | 130100 | 79344467400 | 87200 | 87100 | 87200 | 87100 | 2822 |
| 375 | 20240221 | 130000 | 79098493500 | 87100 | 87100 | 87200 | 87000 | 6850 |
| 376 | 20240221 | 125900 | 78501641000 | 87200 | 86900 | 87200 | 86900 | 33865 |
| 377 | 20240221 | 125800 | 75554388500 | 87000 | 86900 | 87000 | 86800 | 18176 |
| 378 | 20240221 | 125700 | 73974335000 | 86900 | 86500 | 86900 | 86400 | 30340 |
| 379 | 20240221 | 125600 | 71346049000 | 86500 | 86500 | 86500 | 86400 | 1941 |
| 380 | 20240221 | 125500 | 71178206900 | 86500 | 86500 | 86500 | 86400 | 655 |
| 381 | 20240221 | 125400 | 71121563500 | 86500 | 86400 | 86500 | 86400 | 935 |
| 382 | 20240221 | 125300 | 71040718700 | 86400 | 86500 | 86500 | 86400 | 1924 |
| 383 | 20240221 | 125200 | 70874347200 | 86500 | 86400 | 86500 | 86400 | 5010 |
| 384 | 20240221 | 125100 | 70441355500 | 86400 | 86300 | 86400 | 86300 | 2011 |
| 385 | 20240221 | 125000 | 70267660200 | 86300 | 86300 | 86400 | 86300 | 3048 |
| 386 | 20240221 | 124900 | 70004484100 | 86400 | 86400 | 86400 | 86300 | 338 |
| 387 | 20240221 | 124800 | 69975287000 | 86400 | 86400 | 86400 | 86300 | 2192 |
| 388 | 20240221 | 124700 | 69785955800 | 86400 | 86300 | 86400 | 86300 | 2970 |
| 389 | 20240221 | 124600 | 69529580900 | 86400 | 86300 | 86400 | 86200 | 2511 |
| 390 | 20240221 | 124500 | 69312878400 | 86300 | 86200 | 86300 | 86200 | 554 |
| 391 | 20240221 | 124400 | 69265084900 | 86200 | 86200 | 86300 | 86200 | 1120 |
| 392 | 20240221 | 124300 | 69168444400 | 86200 | 86200 | 86300 | 86200 | 2461 |
| 393 | 20240221 | 124200 | 68956177600 | 86300 | 86200 | 86300 | 86200 | 719 |
| 394 | 20240221 | 124100 | 68894155900 | 86200 | 86200 | 86300 | 86200 | 1368 |
| 395 | 20240221 | 124000 | 68776113100 | 86300 | 86400 | 86400 | 86200 | 2496 |
| 396 | 20240221 | 123900 | 68560679700 | 86400 | 86400 | 86400 | 86300 | 443 |
| 397 | 20240221 | 123800 | 68522408500 | 86400 | 86300 | 86400 | 86200 | 2075 |
| 398 | 20240221 | 123700 | 68343344800 | 86200 | 86300 | 86300 | 86200 | 904 |
| 399 | 20240221 | 123600 | 68265337700 | 86300 | 86100 | 86300 | 86100 | 4699 |
| 400 | 20240221 | 123500 | 67860146500 | 86100 | 86100 | 86200 | 86100 | 1567 |
| 401 | 20240221 | 123400 | 67725199900 | 86100 | 86200 | 86200 | 86100 | 502 |
| 402 | 20240221 | 123300 | 67681934500 | 86100 | 86100 | 86200 | 86000 | 1239 |
| 403 | 20240221 | 123200 | 67575220300 | 86000 | 86000 | 86100 | 86000 | 945 |
| 404 | 20240221 | 123100 | 67493881700 | 86000 | 86000 | 86100 | 85900 | 2027 |
| 405 | 20240221 | 123000 | 67319495800 | 86000 | 85900 | 86000 | 85900 | 500 |
| 406 | 20240221 | 122900 | 67276504200 | 85900 | 85900 | 86000 | 85900 | 594 |
| 407 | 20240221 | 122800 | 67225449900 | 85900 | 86000 | 86000 | 85900 | 1288 |
| 408 | 20240221 | 122700 | 67114692400 | 85900 | 86000 | 86000 | 85900 | 566 |
| 409 | 20240221 | 122600 | 67066028800 | 86000 | 85900 | 86000 | 85900 | 1543 |
| 410 | 20240221 | 122500 | 66933357800 | 85900 | 85900 | 86000 | 85900 | 925 |
| 411 | 20240221 | 122400 | 66853854800 | 86000 | 85800 | 86000 | 85800 | 706 |
| 412 | 20240221 | 122300 | 66793203000 | 85800 | 85800 | 85800 | 85700 | 1287 |
| 413 | 20240221 | 122200 | 66682806700 | 85700 | 85900 | 86000 | 85700 | 3196 |
| 414 | 20240221 | 122100 | 66408567500 | 85900 | 85900 | 86000 | 85800 | 1446 |
| 415 | 20240221 | 122000 | 66284295900 | 85800 | 85900 | 86000 | 85800 | 1317 |
| 416 | 20240221 | 121900 | 66171122400 | 85900 | 86000 | 86100 | 85800 | 3361 |
| 417 | 20240221 | 121800 | 65882280700 | 86000 | 86000 | 86000 | 85900 | 1367 |
| 418 | 20240221 | 121700 | 65764764900 | 85900 | 86000 | 86200 | 85900 | 2845 |
| 419 | 20240221 | 121600 | 65520034700 | 86000 | 86000 | 86100 | 86000 | 1365 |
| 420 | 20240221 | 121500 | 65402528600 | 86000 | 86000 | 86100 | 86000 | 695 |
| 421 | 20240221 | 121400 | 65342703300 | 86000 | 86000 | 86100 | 85900 | 3688 |
| 422 | 20240221 | 121300 | 65025504900 | 85900 | 86000 | 86000 | 85900 | 1360 |
| 423 | 20240221 | 121200 | 64908574500 | 86000 | 85900 | 86000 | 85900 | 784 |
| 424 | 20240221 | 121100 | 64841189900 | 86000 | 85900 | 86000 | 85800 | 1688 |
| 425 | 20240221 | 121000 | 64696194500 | 85900 | 85800 | 85900 | 85800 | 680 |
| 426 | 20240221 | 120900 | 64637791700 | 85900 | 85900 | 85900 | 85800 | 1520 |
| 427 | 20240221 | 120800 | 64507241400 | 85900 | 85800 | 85900 | 85800 | 591 |
| 428 | 20240221 | 120700 | 64456501200 | 85900 | 85800 | 85900 | 85800 | 453 |
| 429 | 20240221 | 120600 | 64417606800 | 85900 | 85800 | 85900 | 85800 | 1308 |
| 430 | 20240221 | 120500 | 64305262900 | 85900 | 86000 | 86000 | 85700 | 3641 |
| 431 | 20240221 | 120400 | 63992739600 | 85900 | 85900 | 86000 | 85900 | 1488 |
| 432 | 20240221 | 120300 | 63864905200 | 85800 | 85900 | 85900 | 85800 | 1625 |
| 433 | 20240221 | 120200 | 63725358000 | 85900 | 85900 | 85900 | 85800 | 807 |
| 434 | 20240221 | 120100 | 63656075400 | 85900 | 85900 | 86000 | 85800 | 2932 |
| 435 | 20240221 | 120000 | 63404140400 | 85800 | 85900 | 86000 | 85800 | 1084 |
| 436 | 20240221 | 115900 | 63311028600 | 86000 | 85900 | 86000 | 85900 | 2864 |
| 437 | 20240221 | 115800 | 63064885400 | 86000 | 85900 | 86000 | 85900 | 682 |
| 438 | 20240221 | 115700 | 63006251100 | 86000 | 86000 | 86000 | 85900 | 997 |
| 439 | 20240221 | 115600 | 62920524600 | 86000 | 85800 | 86000 | 85700 | 1439 |
| 440 | 20240221 | 115500 | 62796955300 | 85900 | 85600 | 85900 | 85600 | 607 |
| 441 | 20240221 | 115400 | 62744855800 | 85700 | 85800 | 85900 | 85600 | 2563 |
| 442 | 20240221 | 115300 | 62525015400 | 85800 | 85900 | 86000 | 85700 | 2283 |
| 443 | 20240221 | 115200 | 62328997600 | 86000 | 85900 | 86000 | 85800 | 842 |
| 444 | 20240221 | 115100 | 62256614800 | 85800 | 85800 | 86100 | 85800 | 2165 |
| 445 | 20240221 | 115000 | 62070578300 | 85900 | 85800 | 86000 | 85700 | 1120 |
| 446 | 20240221 | 114900 | 61974414200 | 85800 | 85700 | 85900 | 85700 | 2511 |
| 447 | 20240221 | 114800 | 61758919300 | 85700 | 85800 | 85900 | 85700 | 3124 |
| 448 | 20240221 | 114700 | 61490878600 | 85800 | 86000 | 86100 | 85800 | 3962 |
| 449 | 20240221 | 114600 | 61150355200 | 86100 | 86100 | 86200 | 85900 | 2859 |
| 450 | 20240221 | 114500 | 60904299100 | 86100 | 86200 | 86200 | 86100 | 3091 |
| 451 | 20240221 | 114400 | 60637892800 | 86200 | 86000 | 86200 | 85800 | 9414 |
| 452 | 20240221 | 114300 | 59828012900 | 86100 | 86000 | 86100 | 86000 | 876 |
| 453 | 20240221 | 114200 | 59752642900 | 86000 | 86000 | 86100 | 86000 | 1923 |
| 454 | 20240221 | 114100 | 59587191600 | 86000 | 86100 | 86100 | 86000 | 3683 |
| 455 | 20240221 | 114000 | 59270197500 | 86000 | 86400 | 86400 | 86000 | 5997 |
| 456 | 20240221 | 113900 | 58753206400 | 86300 | 85900 | 86400 | 85800 | 15591 |
| 457 | 20240221 | 113800 | 57412106000 | 85800 | 85700 | 85900 | 85600 | 6801 |
| 458 | 20240221 | 113700 | 56828831900 | 85700 | 85700 | 85700 | 85600 | 1467 |
| 459 | 20240221 | 113600 | 56703134400 | 85600 | 85600 | 85700 | 85600 | 1537 |
| 460 | 20240221 | 113500 | 56571431700 | 85700 | 85700 | 85700 | 85600 | 845 |
| 461 | 20240221 | 113400 | 56499024300 | 85700 | 85500 | 85700 | 85500 | 3271 |
| 462 | 20240221 | 113300 | 56218987700 | 85500 | 85500 | 85600 | 85500 | 809 |
| 463 | 20240221 | 113200 | 56149767600 | 85500 | 85500 | 85600 | 85500 | 840 |
| 464 | 20240221 | 113100 | 56077890300 | 85500 | 85500 | 85600 | 85400 | 1685 |
| 465 | 20240221 | 113000 | 55933723300 | 85500 | 85500 | 85600 | 85400 | 2200 |
| 466 | 20240221 | 112900 | 55745578000 | 85600 | 85600 | 85600 | 85500 | 1544 |
| 467 | 20240221 | 112800 | 55613453500 | 85600 | 85500 | 85600 | 85400 | 2755 |
| 468 | 20240221 | 112700 | 55377948000 | 85500 | 85600 | 85600 | 85500 | 1154 |
| 469 | 20240221 | 112600 | 55279181000 | 85600 | 85500 | 85600 | 85500 | 2459 |
| 470 | 20240221 | 112500 | 55068780400 | 85600 | 85500 | 85600 | 85400 | 2019 |
| 471 | 20240221 | 112400 | 54896131500 | 85600 | 85300 | 85600 | 85300 | 4042 |
| 472 | 20240221 | 112300 | 54550669200 | 85300 | 85400 | 85400 | 85300 | 887 |
| 473 | 20240221 | 112200 | 54474953700 | 85400 | 85400 | 85400 | 85300 | 1132 |
| 474 | 20240221 | 112100 | 54378298400 | 85300 | 85400 | 85400 | 85200 | 3559 |
| 475 | 20240221 | 112000 | 54074660700 | 85300 | 85400 | 85400 | 85300 | 1094 |
| 476 | 20240221 | 111900 | 53981255300 | 85300 | 85400 | 85400 | 85300 | 2005 |
| 477 | 20240221 | 111800 | 53810056300 | 85300 | 85300 | 85400 | 85300 | 1089 |
| 478 | 20240221 | 111700 | 53717097500 | 85400 | 85300 | 85400 | 85300 | 1631 |
| 479 | 20240221 | 111600 | 53577842200 | 85400 | 85300 | 85400 | 85200 | 2249 |
| 480 | 20240221 | 111500 | 53385959300 | 85200 | 85300 | 85300 | 85200 | 1000 |
| 481 | 20240221 | 111400 | 53300686100 | 85300 | 85200 | 85300 | 85100 | 1581 |
| 482 | 20240221 | 111300 | 53165975300 | 85100 | 85300 | 85300 | 85100 | 779 |
| 483 | 20240221 | 111200 | 53099605100 | 85200 | 85100 | 85300 | 85100 | 1840 |
| 484 | 20240221 | 111100 | 52942792800 | 85100 | 85100 | 85200 | 85000 | 1429 |
| 485 | 20240221 | 111000 | 52821114300 | 85100 | 85100 | 85100 | 85000 | 648 |
| 486 | 20240221 | 110900 | 52765993500 | 85000 | 85000 | 85100 | 84900 | 1656 |
| 487 | 20240221 | 110800 | 52625166300 | 85000 | 85400 | 85400 | 84900 | 6600 |
| 488 | 20240221 | 110700 | 52062659500 | 85400 | 85400 | 85500 | 85300 | 1752 |
| 489 | 20240221 | 110600 | 51913025300 | 85400 | 85300 | 85400 | 85300 | 2012 |
| 490 | 20240221 | 110500 | 51741249600 | 85400 | 85400 | 85500 | 85200 | 3699 |
| 491 | 20240221 | 110400 | 51425716600 | 85300 | 85700 | 85700 | 85200 | 5507 |
| 492 | 20240221 | 110300 | 50954968800 | 85700 | 85800 | 85800 | 85600 | 1210 |
| 493 | 20240221 | 110200 | 50851295000 | 85800 | 85500 | 85800 | 85500 | 4783 |
| 494 | 20240221 | 110100 | 50441393700 | 85600 | 85600 | 85700 | 85300 | 4091 |
| 495 | 20240221 | 110000 | 50091479500 | 85600 | 85500 | 85800 | 85400 | 4326 |
| 496 | 20240221 | 105900 | 49721000100 | 85400 | 85400 | 85600 | 85300 | 6133 |
| 497 | 20240221 | 105800 | 49196791000 | 85300 | 85400 | 85400 | 85300 | 2447 |
| 498 | 20240221 | 105700 | 48987890100 | 85300 | 85300 | 85400 | 85200 | 6154 |
| 499 | 20240221 | 105600 | 48462952700 | 85300 | 85200 | 85300 | 85200 | 1245 |
| 500 | 20240221 | 105500 | 48356836100 | 85200 | 85300 | 85300 | 85200 | 852 |
| 501 | 20240221 | 105400 | 48284174700 | 85200 | 85300 | 85300 | 85100 | 7251 |
| 502 | 20240221 | 105300 | 47666453000 | 85200 | 85200 | 85300 | 85100 | 1617 |
| 503 | 20240221 | 105200 | 47528646200 | 85100 | 84900 | 85200 | 84900 | 4320 |
| 504 | 20240221 | 105100 | 47161094400 | 84900 | 85000 | 85000 | 84700 | 2909 |
| 505 | 20240221 | 105000 | 46914126800 | 85000 | 85100 | 85100 | 84900 | 1552 |
| 506 | 20240221 | 104900 | 46782239100 | 85000 | 85000 | 85100 | 84900 | 4455 |
| 507 | 20240221 | 104800 | 46403415000 | 85100 | 85100 | 85100 | 84900 | 4798 |
| 508 | 20240221 | 104700 | 45995562400 | 85100 | 85000 | 85100 | 85000 | 1649 |
| 509 | 20240221 | 104600 | 45855282500 | 85000 | 85000 | 85100 | 85000 | 1097 |
| 510 | 20240221 | 104500 | 45761969400 | 85000 | 84900 | 85100 | 84800 | 3072 |
| 511 | 20240221 | 104400 | 45500841500 | 85000 | 84800 | 85000 | 84800 | 1743 |
| 512 | 20240221 | 104300 | 45352850200 | 84900 | 84900 | 85000 | 84800 | 1318 |
| 513 | 20240221 | 104200 | 45240933600 | 84900 | 84800 | 84900 | 84700 | 2875 |
| 514 | 20240221 | 104100 | 44996976400 | 84900 | 84800 | 84900 | 84700 | 2755 |
| 515 | 20240221 | 104000 | 44763371500 | 84900 | 84700 | 84900 | 84700 | 1284 |
| 516 | 20240221 | 103900 | 44654510600 | 84800 | 84800 | 84800 | 84700 | 1911 |
| 517 | 20240221 | 103800 | 44492510400 | 84800 | 84600 | 84800 | 84600 | 1939 |
| 518 | 20240221 | 103700 | 44328325700 | 84600 | 84600 | 84700 | 84500 | 1463 |
| 519 | 20240221 | 103600 | 44204563200 | 84700 | 84900 | 85000 | 84500 | 1953 |
| 520 | 20240221 | 103500 | 44038964200 | 84900 | 85000 | 85100 | 84900 | 2718 |
| 521 | 20240221 | 103400 | 43807908900 | 85000 | 84700 | 85100 | 84600 | 7717 |
| 522 | 20240221 | 103300 | 43152951900 | 84700 | 84400 | 84800 | 84300 | 7003 |
| 523 | 20240221 | 103200 | 42560271000 | 84400 | 84500 | 84800 | 84200 | 11607 |
| 524 | 20240221 | 103100 | 41578301600 | 84400 | 84500 | 84700 | 84300 | 2792 |
| 525 | 20240221 | 103000 | 41342331300 | 84600 | 84600 | 84700 | 84400 | 2509 |
| 526 | 20240221 | 102900 | 41130061400 | 84500 | 84600 | 84800 | 84500 | 3174 |
| 527 | 20240221 | 102800 | 40861248400 | 84700 | 84400 | 84700 | 84400 | 2435 |
| 528 | 20240221 | 102700 | 40655137600 | 84500 | 84200 | 84500 | 84100 | 3442 |
| 529 | 20240221 | 102600 | 40364861400 | 84100 | 84100 | 84200 | 84000 | 2223 |
| 530 | 20240221 | 102500 | 40177853000 | 84100 | 84000 | 84100 | 84000 | 1012 |
| 531 | 20240221 | 102400 | 40092805200 | 84000 | 84000 | 84100 | 84000 | 1151 |
| 532 | 20240221 | 102300 | 39996059700 | 84100 | 84100 | 84100 | 84000 | 401 |
| 533 | 20240221 | 102200 | 39962358200 | 84100 | 84100 | 84100 | 84000 | 693 |
| 534 | 20240221 | 102100 | 39904108300 | 84100 | 84200 | 84200 | 83900 | 2520 |
| 535 | 20240221 | 102000 | 39692327900 | 84100 | 84200 | 84200 | 84100 | 918 |
| 536 | 20240221 | 101900 | 39615067700 | 84100 | 84100 | 84200 | 84000 | 1546 |
| 537 | 20240221 | 101800 | 39485044000 | 84000 | 83900 | 84100 | 83900 | 1640 |
| 538 | 20240221 | 101700 | 39347299800 | 83900 | 83900 | 84000 | 83800 | 921 |
| 539 | 20240221 | 101600 | 39270020600 | 83900 | 84000 | 84000 | 83800 | 859 |
| 540 | 20240221 | 101500 | 39197946900 | 83900 | 83900 | 84000 | 83700 | 2839 |
| 541 | 20240221 | 101400 | 38959821100 | 83900 | 84100 | 84100 | 83900 | 1738 |
| 542 | 20240221 | 101300 | 38813855200 | 84000 | 84400 | 84400 | 84000 | 1305 |
| 543 | 20240221 | 101200 | 38704054700 | 84300 | 84300 | 84400 | 84100 | 1976 |
| 544 | 20240221 | 101100 | 38537450500 | 84200 | 84400 | 84500 | 84100 | 2542 |
| 545 | 20240221 | 101000 | 38323131300 | 84400 | 84400 | 84600 | 84300 | 3338 |
| 546 | 20240221 | 100900 | 38041156800 | 84300 | 84200 | 84400 | 84100 | 3340 |
| 547 | 20240221 | 100800 | 37759785200 | 84100 | 84100 | 84200 | 83900 | 2798 |
| 548 | 20240221 | 100700 | 37524538400 | 84100 | 84200 | 84200 | 84100 | 2707 |
| 549 | 20240221 | 100600 | 37296672300 | 84200 | 83900 | 84200 | 83900 | 1612 |
| 550 | 20240221 | 100500 | 37161195200 | 83900 | 84000 | 84300 | 83900 | 4163 |
| 551 | 20240221 | 100400 | 36811345000 | 83900 | 83700 | 84000 | 83600 | 6967 |
| 552 | 20240221 | 100300 | 36227336700 | 83700 | 83800 | 83900 | 83600 | 3988 |
| 553 | 20240221 | 100200 | 35893053600 | 83800 | 83400 | 83800 | 83400 | 3572 |
| 554 | 20240221 | 100100 | 35594205400 | 83400 | 83500 | 83600 | 83400 | 894 |
| 555 | 20240221 | 100000 | 35519566700 | 83400 | 83600 | 83700 | 83200 | 3153 |
| 556 | 20240221 | 095900 | 35256570500 | 83700 | 83300 | 83700 | 83300 | 3743 |
| 557 | 20240221 | 095800 | 34944132100 | 83400 | 83300 | 83500 | 83300 | 1711 |
| 558 | 20240221 | 095700 | 34801433200 | 83300 | 83300 | 83500 | 83200 | 3954 |
| 559 | 20240221 | 095600 | 34471791100 | 83400 | 83200 | 83400 | 83200 | 1883 |
| 560 | 20240221 | 095500 | 34315018800 | 83200 | 83400 | 83400 | 83100 | 2809 |
| 561 | 20240221 | 095400 | 34081127600 | 83300 | 83100 | 83500 | 82900 | 3166 |
| 562 | 20240221 | 095300 | 33817583700 | 83100 | 82900 | 83100 | 82800 | 2581 |
| 563 | 20240221 | 095200 | 33603530900 | 82900 | 83200 | 83400 | 82900 | 3662 |
| 564 | 20240221 | 095100 | 33299381300 | 83200 | 83000 | 83300 | 82800 | 3501 |
| 565 | 20240221 | 095000 | 33008597800 | 83000 | 83400 | 83600 | 82900 | 9111 |
| 566 | 20240221 | 094900 | 32250342700 | 83400 | 83600 | 83700 | 83300 | 4688 |
| 567 | 20240221 | 094800 | 31858994200 | 83600 | 83700 | 83800 | 83500 | 3582 |
| 568 | 20240221 | 094700 | 31559407900 | 83700 | 83900 | 84000 | 83700 | 1717 |
| 569 | 20240221 | 094600 | 31415533900 | 83800 | 83700 | 83900 | 83700 | 2549 |
| 570 | 20240221 | 094500 | 31201930200 | 83800 | 84200 | 84300 | 83700 | 3732 |
| 571 | 20240221 | 094400 | 30888613400 | 84100 | 84100 | 84200 | 84100 | 573 |
| 572 | 20240221 | 094300 | 30840392700 | 84100 | 84100 | 84400 | 84000 | 7632 |
| 573 | 20240221 | 094200 | 30197694400 | 84200 | 84100 | 84200 | 84000 | 4854 |
| 574 | 20240221 | 094100 | 29789401200 | 84100 | 84100 | 84200 | 84000 | 2645 |
| 575 | 20240221 | 094000 | 29567054000 | 84200 | 84300 | 84400 | 84000 | 3166 |
| 576 | 20240221 | 093900 | 29300609000 | 84400 | 84600 | 84600 | 84300 | 4324 |
| 577 | 20240221 | 093800 | 28935538800 | 84600 | 85000 | 85000 | 84400 | 2583 |
| 578 | 20240221 | 093700 | 28716987300 | 84800 | 84700 | 85000 | 84400 | 7496 |
| 579 | 20240221 | 093600 | 28082698800 | 84700 | 85400 | 85400 | 84700 | 2906 |
| 580 | 20240221 | 093500 | 27835664300 | 85400 | 85000 | 85400 | 85000 | 2482 |
| 581 | 20240221 | 093400 | 27624093100 | 85000 | 85100 | 85100 | 84900 | 4340 |
| 582 | 20240221 | 093300 | 27255124900 | 85100 | 85900 | 85900 | 85100 | 4832 |
| 583 | 20240221 | 093200 | 26842498500 | 86000 | 86100 | 86200 | 85900 | 912 |
| 584 | 20240221 | 093100 | 26764044800 | 86100 | 85800 | 86200 | 85800 | 4822 |
| 585 | 20240221 | 093000 | 26349251900 | 85800 | 86200 | 86300 | 85700 | 3472 |
| 586 | 20240221 | 092900 | 26050669600 | 86200 | 86000 | 86300 | 85900 | 5407 |
| 587 | 20240221 | 092800 | 25584976800 | 85900 | 85900 | 86000 | 85800 | 5890 |
| 588 | 20240221 | 092700 | 25079061300 | 85800 | 85900 | 85900 | 85800 | 3655 |
| 589 | 20240221 | 092600 | 24765281100 | 85900 | 86000 | 86000 | 85500 | 5715 |
| 590 | 20240221 | 092500 | 24274691000 | 86000 | 86100 | 86100 | 85800 | 4379 |
| 591 | 20240221 | 092400 | 23898360700 | 86300 | 85900 | 86300 | 85800 | 6046 |
| 592 | 20240221 | 092300 | 23378425100 | 86000 | 86400 | 86500 | 85900 | 11084 |
| 593 | 20240221 | 092200 | 22422313100 | 86400 | 86700 | 87000 | 86300 | 21085 |
| 594 | 20240221 | 092100 | 20592368600 | 86800 | 86700 | 86900 | 86600 | 16882 |
| 595 | 20240221 | 092000 | 19126646000 | 86600 | 86500 | 86700 | 86400 | 8057 |
| 596 | 20240221 | 091900 | 18428716000 | 86700 | 86500 | 86700 | 86200 | 11860 |
| 597 | 20240221 | 091800 | 17402907100 | 86400 | 86300 | 86500 | 86100 | 14962 |
| 598 | 20240221 | 091700 | 16110535400 | 86400 | 86100 | 86400 | 85800 | 11388 |
| 599 | 20240221 | 091600 | 15129157300 | 86100 | 85900 | 86400 | 85900 | 10936 |
| 600 | 20240221 | 091500 | 14186874300 | 85900 | 85900 | 86200 | 85800 | 10913 |
| 601 | 20240221 | 091400 | 13248080900 | 86000 | 85700 | 86000 | 85500 | 15745 |
| 602 | 20240221 | 091300 | 11896374900 | 85700 | 85200 | 85800 | 85200 | 14073 |
| 603 | 20240221 | 091200 | 10693174700 | 85300 | 84900 | 85300 | 84900 | 9810 |
| 604 | 20240221 | 091100 | 9858238600 | 84900 | 84500 | 84900 | 84400 | 5235 |
| 605 | 20240221 | 091000 | 9414928900 | 84400 | 85000 | 85000 | 84400 | 4011 |
| 606 | 20240221 | 090900 | 9075476100 | 85000 | 84900 | 85100 | 84600 | 5493 |
| 607 | 20240221 | 090800 | 8609680200 | 85000 | 85000 | 85200 | 84800 | 7503 |
| 608 | 20240221 | 090700 | 7971955200 | 85000 | 84400 | 85000 | 84300 | 15293 |
| 609 | 20240221 | 090600 | 6674393700 | 84500 | 84400 | 84700 | 84300 | 7224 |
| 610 | 20240221 | 090500 | 6063875200 | 84500 | 84100 | 84500 | 84100 | 8201 |
| 611 | 20240221 | 090400 | 5372290000 | 84200 | 84100 | 84300 | 83800 | 8134 |
| 612 | 20240221 | 090300 | 4688390700 | 84100 | 83900 | 84200 | 83500 | 7988 |
| 613 | 20240221 | 090200 | 4018167400 | 83900 | 84000 | 84200 | 83600 | 14644 |
| 614 | 20240221 | 090100 | 2788979900 | 84000 | 83100 | 84000 | 82700 | 12083 |
| 615 | 20240221 | 090000 | 1784332200 | 83300 | 82500 | 83400 | 82500 | 21458 |