34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 3 | 20240222 | 191200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240222 | 191100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240222 | 191000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240222 | 190900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240222 | 190800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240222 | 190700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240222 | 190600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240222 | 190500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240222 | 190400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240222 | 190300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240222 | 190200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240222 | 190100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240222 | 190000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240222 | 185900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240222 | 185800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240222 | 185700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240222 | 185600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240222 | 185500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240222 | 185400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240222 | 185300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240222 | 185200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240222 | 185100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240222 | 185000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240222 | 184900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240222 | 184800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240222 | 184700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240222 | 184600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240222 | 184500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240222 | 184400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240222 | 184300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 33 | 20240222 | 184200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240222 | 184100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240222 | 184000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240222 | 183900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240222 | 183800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240222 | 183700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240222 | 183600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240222 | 183500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240222 | 183400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240222 | 183300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240222 | 183200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240222 | 183100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240222 | 183000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240222 | 182900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240222 | 182800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240222 | 182700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240222 | 182600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240222 | 182500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240222 | 182400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240222 | 182300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240222 | 182200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240222 | 182100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240222 | 182000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240222 | 181900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240222 | 181800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240222 | 181700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240222 | 181600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240222 | 181500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240222 | 181400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240222 | 181300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 63 | 20240222 | 181200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240222 | 181100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240222 | 181000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240222 | 180900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240222 | 180800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240222 | 180700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240222 | 180600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240222 | 180500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240222 | 180400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240222 | 180300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240222 | 180200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240222 | 180100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240222 | 180000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240222 | 175900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240222 | 175800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240222 | 175700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240222 | 175600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240222 | 175500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240222 | 175400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240222 | 175300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240222 | 175200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240222 | 175100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240222 | 175000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240222 | 174900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240222 | 174800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240222 | 174700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240222 | 174600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240222 | 174500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240222 | 174400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240222 | 174300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 93 | 20240222 | 174200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240222 | 174100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240222 | 174000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240222 | 173900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240222 | 173800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240222 | 173700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240222 | 173600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240222 | 173500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240222 | 173400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240222 | 173300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240222 | 173200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240222 | 173100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240222 | 173000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240222 | 172900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240222 | 172800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240222 | 172700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240222 | 172600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240222 | 172500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240222 | 172400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240222 | 172300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240222 | 172200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240222 | 172100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240222 | 172000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240222 | 171900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240222 | 171800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240222 | 171700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240222 | 171600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240222 | 171500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240222 | 171400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240222 | 171300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 123 | 20240222 | 171200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240222 | 171100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240222 | 171000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240222 | 170900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240222 | 170800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240222 | 170700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240222 | 170600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240222 | 170500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240222 | 170400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240222 | 170300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240222 | 170200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240222 | 170100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240222 | 170000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240222 | 165900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240222 | 165800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240222 | 165700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240222 | 165600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240222 | 165500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240222 | 165400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240222 | 165300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240222 | 165200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240222 | 165100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240222 | 165000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240222 | 164900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240222 | 164800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240222 | 164700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240222 | 164600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240222 | 164500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240222 | 164400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240222 | 164300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 153 | 20240222 | 164200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240222 | 164100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240222 | 164000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240222 | 163900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240222 | 163800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240222 | 163700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240222 | 163600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240222 | 163500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240222 | 163400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240222 | 163300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240222 | 163200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240222 | 163100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240222 | 163000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240222 | 162900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240222 | 162800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240222 | 162700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240222 | 162600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240222 | 162500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240222 | 162400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240222 | 162300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240222 | 162200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240222 | 162100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240222 | 162000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240222 | 161900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240222 | 161800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240222 | 161700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240222 | 161600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240222 | 161500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240222 | 161400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240222 | 161300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 183 | 20240222 | 161200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240222 | 161100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240222 | 161000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240222 | 160900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240222 | 160800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240222 | 160700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240222 | 160600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240222 | 160500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240222 | 160400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240222 | 160300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240222 | 160200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240222 | 160100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240222 | 160000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240222 | 155900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240222 | 155800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240222 | 155700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240222 | 155600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240222 | 155500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240222 | 155400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240222 | 155300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240222 | 155200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240222 | 155100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240222 | 155000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240222 | 154900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240222 | 154800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240222 | 154700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240222 | 154600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240222 | 154500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240222 | 154400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240222 | 154300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 213 | 20240222 | 154200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240222 | 154100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240222 | 154000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240222 | 153900 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240222 | 153800 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240222 | 153700 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240222 | 153600 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240222 | 153500 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240222 | 153400 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240222 | 153300 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240222 | 153200 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240222 | 153100 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240222 | 153000 | 126666412800 | 92100 | 92100 | 92100 | 92100 | 24281 |
| 226 | 20240222 | 152900 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240222 | 152800 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240222 | 152700 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240222 | 152600 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240222 | 152500 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240222 | 152400 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240222 | 152300 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240222 | 152200 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240222 | 152100 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240222 | 152000 | 124430132700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240222 | 151900 | 124430132700 | 92300 | 92300 | 92300 | 92100 | 1468 |
| 237 | 20240222 | 151800 | 124294797400 | 92200 | 92100 | 92300 | 92100 | 2151 |
| 238 | 20240222 | 151700 | 124096469500 | 92100 | 92300 | 92300 | 92000 | 2687 |
| 239 | 20240222 | 151600 | 123848878400 | 92300 | 92200 | 92300 | 92100 | 2627 |
| 240 | 20240222 | 151500 | 123606739200 | 92100 | 92300 | 92400 | 92100 | 4019 |
| 241 | 20240222 | 151400 | 123236074700 | 92300 | 92300 | 92400 | 92100 | 2657 |
| 242 | 20240222 | 151300 | 122990847200 | 92300 | 92300 | 92500 | 92200 | 3287 |
| 243 | 20240222 | 151200 | 122687316900 | 92300 | 92400 | 92400 | 92000 | 6877 |
| 244 | 20240222 | 151100 | 122053327200 | 92300 | 92200 | 92400 | 92100 | 3931 |
| 245 | 20240222 | 151000 | 121690805200 | 92200 | 92500 | 92600 | 92200 | 4268 |
| 246 | 20240222 | 150900 | 121296661000 | 92500 | 92700 | 92700 | 92500 | 2670 |
| 247 | 20240222 | 150800 | 121049577700 | 92600 | 92900 | 92900 | 92600 | 4915 |
| 248 | 20240222 | 150700 | 120594178000 | 92900 | 92800 | 92900 | 92600 | 4207 |
| 249 | 20240222 | 150600 | 120203887800 | 92700 | 92800 | 92900 | 92700 | 2677 |
| 250 | 20240222 | 150500 | 119955534800 | 92800 | 92800 | 92900 | 92700 | 1457 |
| 251 | 20240222 | 150400 | 119820340200 | 92800 | 92800 | 92900 | 92700 | 2328 |
| 252 | 20240222 | 150300 | 119604348300 | 92700 | 92900 | 92900 | 92600 | 2743 |
| 253 | 20240222 | 150200 | 119349989100 | 92900 | 93000 | 93000 | 92500 | 18258 |
| 254 | 20240222 | 150100 | 117655771100 | 92900 | 93200 | 93200 | 92900 | 7778 |
| 255 | 20240222 | 150000 | 116932696500 | 93200 | 93100 | 93200 | 93000 | 4398 |
| 256 | 20240222 | 145900 | 116523233300 | 93100 | 93000 | 93200 | 92900 | 11184 |
| 257 | 20240222 | 145800 | 115482468500 | 93100 | 93000 | 93100 | 93000 | 6312 |
| 258 | 20240222 | 145700 | 114894873300 | 93000 | 93000 | 93100 | 92900 | 13670 |
| 259 | 20240222 | 145600 | 113623584600 | 93000 | 92900 | 93000 | 92900 | 3859 |
| 260 | 20240222 | 145500 | 113264764700 | 93000 | 92900 | 93000 | 92800 | 24358 |
| 261 | 20240222 | 145400 | 111000716000 | 92900 | 92500 | 92900 | 92500 | 8673 |
| 262 | 20240222 | 145300 | 110196472000 | 92600 | 92500 | 92600 | 92400 | 3444 |
| 263 | 20240222 | 145200 | 109877758500 | 92500 | 92400 | 92500 | 92300 | 2952 |
| 264 | 20240222 | 145100 | 109604918500 | 92400 | 92400 | 92400 | 92200 | 3263 |
| 265 | 20240222 | 145000 | 109303604600 | 92400 | 92200 | 92400 | 92200 | 3261 |
| 266 | 20240222 | 144900 | 109002641800 | 92300 | 92300 | 92400 | 92200 | 2704 |
| 267 | 20240222 | 144800 | 108753072100 | 92300 | 92200 | 92300 | 92100 | 2068 |
| 268 | 20240222 | 144700 | 108562309600 | 92200 | 92100 | 92200 | 92100 | 2077 |
| 269 | 20240222 | 144600 | 108370862000 | 92200 | 92100 | 92200 | 92100 | 1515 |
| 270 | 20240222 | 144500 | 108231233100 | 92100 | 92200 | 92300 | 92100 | 1927 |
| 271 | 20240222 | 144400 | 108053632500 | 92200 | 92100 | 92200 | 92000 | 2390 |
| 272 | 20240222 | 144300 | 107833508200 | 92100 | 92100 | 92200 | 92000 | 3670 |
| 273 | 20240222 | 144200 | 107495530700 | 92100 | 92200 | 92200 | 92100 | 2215 |
| 274 | 20240222 | 144100 | 107291387500 | 92100 | 92200 | 92200 | 92000 | 4776 |
| 275 | 20240222 | 144000 | 106851452800 | 92100 | 92200 | 92200 | 92100 | 2583 |
| 276 | 20240222 | 143900 | 106613495700 | 92200 | 92200 | 92300 | 92100 | 3065 |
| 277 | 20240222 | 143800 | 106330946900 | 92300 | 92300 | 92300 | 92200 | 2548 |
| 278 | 20240222 | 143700 | 106095922100 | 92300 | 92400 | 92400 | 92200 | 2169 |
| 279 | 20240222 | 143600 | 105895737000 | 92400 | 92300 | 92400 | 92300 | 2689 |
| 280 | 20240222 | 143500 | 105647417800 | 92300 | 92500 | 92500 | 92300 | 1279 |
| 281 | 20240222 | 143400 | 105529221800 | 92400 | 92400 | 92500 | 92300 | 1698 |
| 282 | 20240222 | 143300 | 105372345600 | 92400 | 92400 | 92400 | 92300 | 1816 |
| 283 | 20240222 | 143200 | 105204610800 | 92400 | 92200 | 92400 | 92200 | 3377 |
| 284 | 20240222 | 143100 | 104892907500 | 92300 | 92400 | 92400 | 92200 | 1553 |
| 285 | 20240222 | 143000 | 104749494000 | 92300 | 92300 | 92400 | 92200 | 2219 |
| 286 | 20240222 | 142900 | 104544644000 | 92400 | 92300 | 92400 | 92300 | 1178 |
| 287 | 20240222 | 142800 | 104435817200 | 92300 | 92300 | 92400 | 92300 | 1221 |
| 288 | 20240222 | 142700 | 104323021900 | 92300 | 92400 | 92400 | 92300 | 1652 |
| 289 | 20240222 | 142600 | 104170410600 | 92300 | 92400 | 92500 | 92200 | 1562 |
| 290 | 20240222 | 142500 | 104026161800 | 92300 | 92400 | 92500 | 92300 | 1353 |
| 291 | 20240222 | 142400 | 103901159600 | 92400 | 92500 | 92500 | 92300 | 1345 |
| 292 | 20240222 | 142300 | 103776899500 | 92400 | 92400 | 92500 | 92300 | 1617 |
| 293 | 20240222 | 142200 | 103627411000 | 92300 | 92400 | 92500 | 92300 | 1188 |
| 294 | 20240222 | 142100 | 103517650000 | 92400 | 92100 | 92400 | 92100 | 1757 |
| 295 | 20240222 | 142000 | 103355452100 | 92100 | 92300 | 92300 | 92100 | 3557 |
| 296 | 20240222 | 141900 | 103027437100 | 92300 | 92200 | 92400 | 92200 | 1471 |
| 297 | 20240222 | 141800 | 102891658300 | 92300 | 92200 | 92300 | 92100 | 1148 |
| 298 | 20240222 | 141700 | 102785753500 | 92200 | 92200 | 92300 | 92100 | 3510 |
| 299 | 20240222 | 141600 | 102462040700 | 92200 | 92200 | 92400 | 92100 | 1782 |
| 300 | 20240222 | 141500 | 102297631400 | 92200 | 92300 | 92400 | 92100 | 4128 |
| 301 | 20240222 | 141400 | 101916840900 | 92400 | 92800 | 92900 | 92300 | 16109 |
| 302 | 20240222 | 141300 | 100425443800 | 92700 | 92700 | 92800 | 92700 | 1474 |
| 303 | 20240222 | 141200 | 100288670500 | 92700 | 92700 | 92800 | 92600 | 5234 |
| 304 | 20240222 | 141100 | 99803216200 | 92700 | 92800 | 92800 | 92600 | 3450 |
| 305 | 20240222 | 141000 | 99483189600 | 92800 | 92700 | 92800 | 92600 | 4001 |
| 306 | 20240222 | 140900 | 99112244700 | 92700 | 92600 | 92700 | 92500 | 4945 |
| 307 | 20240222 | 140800 | 98654097300 | 92600 | 92400 | 92600 | 92400 | 3993 |
| 308 | 20240222 | 140700 | 98284754600 | 92500 | 92500 | 92500 | 92400 | 5731 |
| 309 | 20240222 | 140600 | 97754664100 | 92500 | 92400 | 92500 | 92300 | 2104 |
| 310 | 20240222 | 140500 | 97560191800 | 92400 | 92300 | 92500 | 92300 | 1397 |
| 311 | 20240222 | 140400 | 97431103100 | 92400 | 92400 | 92500 | 92200 | 3124 |
| 312 | 20240222 | 140300 | 97142479500 | 92400 | 92000 | 92400 | 92000 | 3195 |
| 313 | 20240222 | 140200 | 96847681500 | 92100 | 92000 | 92100 | 91900 | 1358 |
| 314 | 20240222 | 140100 | 96722697500 | 92000 | 92000 | 92100 | 91900 | 1554 |
| 315 | 20240222 | 140000 | 96579617700 | 92100 | 92100 | 92200 | 91900 | 2163 |
| 316 | 20240222 | 135900 | 96380496800 | 92200 | 92400 | 92400 | 92100 | 2369 |
| 317 | 20240222 | 135800 | 96162103100 | 92400 | 92300 | 92500 | 92100 | 2588 |
| 318 | 20240222 | 135700 | 95923232200 | 92400 | 92000 | 92500 | 91900 | 42825 |
| 319 | 20240222 | 135600 | 91976352700 | 92000 | 91700 | 92000 | 91700 | 5441 |
| 320 | 20240222 | 135500 | 91476389600 | 91800 | 91700 | 91800 | 91700 | 1772 |
| 321 | 20240222 | 135400 | 91313747700 | 91800 | 91700 | 91800 | 91700 | 2106 |
| 322 | 20240222 | 135300 | 91120534500 | 91800 | 91800 | 91800 | 91700 | 1317 |
| 323 | 20240222 | 135200 | 90999664500 | 91800 | 91800 | 91900 | 91800 | 1938 |
| 324 | 20240222 | 135100 | 90821704900 | 91900 | 91800 | 91900 | 91800 | 2099 |
| 325 | 20240222 | 135000 | 90628890200 | 91900 | 91900 | 91900 | 91800 | 1120 |
| 326 | 20240222 | 134900 | 90525991400 | 91900 | 91800 | 91900 | 91800 | 2437 |
| 327 | 20240222 | 134800 | 90302115400 | 91900 | 91800 | 91900 | 91800 | 1983 |
| 328 | 20240222 | 134700 | 90119913000 | 91900 | 91700 | 91900 | 91700 | 1644 |
| 329 | 20240222 | 134600 | 89968965600 | 91800 | 91800 | 91900 | 91700 | 1170 |
| 330 | 20240222 | 134500 | 89861584400 | 91800 | 91800 | 91900 | 91700 | 4290 |
| 331 | 20240222 | 134400 | 89467798100 | 91800 | 91800 | 91800 | 91700 | 2541 |
| 332 | 20240222 | 134300 | 89234633100 | 91700 | 91400 | 91800 | 91400 | 5562 |
| 333 | 20240222 | 134200 | 88724888100 | 91500 | 91100 | 91500 | 91100 | 2787 |
| 334 | 20240222 | 134100 | 88470255400 | 91100 | 90900 | 91100 | 90900 | 5364 |
| 335 | 20240222 | 134000 | 87982178000 | 90900 | 90900 | 91000 | 90900 | 1517 |
| 336 | 20240222 | 133900 | 87844189000 | 90900 | 91000 | 91000 | 90800 | 1402 |
| 337 | 20240222 | 133800 | 87716725500 | 90900 | 90900 | 91000 | 90800 | 1007 |
| 338 | 20240222 | 133700 | 87625184200 | 91000 | 90900 | 91000 | 90800 | 1489 |
| 339 | 20240222 | 133600 | 87489806700 | 90800 | 90900 | 90900 | 90700 | 844 |
| 340 | 20240222 | 133500 | 87413132400 | 90900 | 91100 | 91300 | 90700 | 17723 |
| 341 | 20240222 | 133400 | 85801875000 | 91100 | 91100 | 91200 | 90400 | 8847 |
| 342 | 20240222 | 133300 | 84999558200 | 91100 | 91200 | 91300 | 90900 | 1411 |
| 343 | 20240222 | 133200 | 84871060700 | 91200 | 91200 | 91400 | 91200 | 1400 |
| 344 | 20240222 | 133100 | 84743251400 | 91300 | 91300 | 91300 | 91000 | 1753 |
| 345 | 20240222 | 133000 | 84583351300 | 91300 | 91400 | 91500 | 91200 | 3035 |
| 346 | 20240222 | 132900 | 84306065400 | 91400 | 91400 | 91600 | 91400 | 1206 |
| 347 | 20240222 | 132800 | 84195725000 | 91500 | 91500 | 91700 | 91200 | 4763 |
| 348 | 20240222 | 132700 | 83760004900 | 91500 | 90900 | 91500 | 90900 | 18606 |
| 349 | 20240222 | 132600 | 82060661600 | 90900 | 90900 | 91000 | 90800 | 3681 |
| 350 | 20240222 | 132500 | 81726037100 | 90900 | 90500 | 90900 | 90500 | 6046 |
| 351 | 20240222 | 132400 | 81177789300 | 90500 | 90400 | 90500 | 90400 | 969 |
| 352 | 20240222 | 132300 | 81090112900 | 90400 | 90400 | 90500 | 90400 | 744 |
| 353 | 20240222 | 132200 | 81022796000 | 90500 | 90400 | 90500 | 90400 | 6977 |
| 354 | 20240222 | 132100 | 80391420300 | 90500 | 90500 | 90500 | 90400 | 596 |
| 355 | 20240222 | 132000 | 80337518200 | 90400 | 90300 | 90500 | 90300 | 850 |
| 356 | 20240222 | 131900 | 80260662200 | 90300 | 90300 | 90400 | 90200 | 2221 |
| 357 | 20240222 | 131800 | 80059970300 | 90400 | 90400 | 90400 | 90200 | 1434 |
| 358 | 20240222 | 131700 | 79930462000 | 90300 | 90400 | 90400 | 90300 | 1051 |
| 359 | 20240222 | 131600 | 79835528100 | 90300 | 90400 | 90400 | 90300 | 1017 |
| 360 | 20240222 | 131500 | 79743655000 | 90300 | 90400 | 90400 | 90300 | 840 |
| 361 | 20240222 | 131400 | 79667766100 | 90300 | 90300 | 90400 | 90300 | 707 |
| 362 | 20240222 | 131300 | 79603892300 | 90300 | 90300 | 90400 | 90200 | 2786 |
| 363 | 20240222 | 131200 | 79352323600 | 90300 | 90400 | 90400 | 90300 | 1459 |
| 364 | 20240222 | 131100 | 79220535300 | 90300 | 90300 | 90400 | 90200 | 696 |
| 365 | 20240222 | 131000 | 79157666100 | 90200 | 90300 | 90400 | 90200 | 727 |
| 366 | 20240222 | 130900 | 79092029000 | 90300 | 90300 | 90400 | 90200 | 1131 |
| 367 | 20240222 | 130800 | 78989909000 | 90300 | 90300 | 90400 | 90200 | 1655 |
| 368 | 20240222 | 130700 | 78840442200 | 90400 | 90300 | 90400 | 90300 | 619 |
| 369 | 20240222 | 130600 | 78784528300 | 90300 | 90300 | 90400 | 90300 | 593 |
| 370 | 20240222 | 130500 | 78730960300 | 90300 | 90400 | 90500 | 90300 | 1717 |
| 371 | 20240222 | 130400 | 78575725400 | 90400 | 90400 | 90500 | 90300 | 1316 |
| 372 | 20240222 | 130300 | 78456764200 | 90300 | 90300 | 90400 | 90300 | 1233 |
| 373 | 20240222 | 130200 | 78345355000 | 90300 | 90300 | 90400 | 90300 | 547 |
| 374 | 20240222 | 130100 | 78295947300 | 90300 | 90400 | 90400 | 90300 | 714 |
| 375 | 20240222 | 130000 | 78231447800 | 90300 | 90400 | 90400 | 90300 | 530 |
| 376 | 20240222 | 125900 | 78183571600 | 90400 | 90500 | 90500 | 90300 | 1424 |
| 377 | 20240222 | 125800 | 78054863700 | 90400 | 90500 | 90500 | 90400 | 2066 |
| 378 | 20240222 | 125700 | 77868080200 | 90400 | 90500 | 90500 | 90400 | 735 |
| 379 | 20240222 | 125600 | 77801615700 | 90400 | 90400 | 90500 | 90400 | 359 |
| 380 | 20240222 | 125500 | 77769143000 | 90400 | 90500 | 90500 | 90400 | 427 |
| 381 | 20240222 | 125400 | 77730529400 | 90400 | 90500 | 90500 | 90400 | 617 |
| 382 | 20240222 | 125300 | 77674741300 | 90500 | 90400 | 90500 | 90400 | 577 |
| 383 | 20240222 | 125200 | 77622549800 | 90400 | 90500 | 90600 | 90400 | 677 |
| 384 | 20240222 | 125100 | 77561293300 | 90600 | 90500 | 90600 | 90500 | 714 |
| 385 | 20240222 | 125000 | 77496651200 | 90500 | 90400 | 90600 | 90400 | 7220 |
| 386 | 20240222 | 124900 | 76843259800 | 90400 | 90500 | 90500 | 90400 | 573 |
| 387 | 20240222 | 124800 | 76791413000 | 90500 | 90500 | 90500 | 90400 | 3141 |
| 388 | 20240222 | 124700 | 76507176600 | 90400 | 90500 | 90500 | 90400 | 601 |
| 389 | 20240222 | 124600 | 76452830300 | 90400 | 90400 | 90500 | 90400 | 277 |
| 390 | 20240222 | 124500 | 76427785800 | 90400 | 90500 | 90500 | 90400 | 539 |
| 391 | 20240222 | 124400 | 76379030900 | 90400 | 90500 | 90500 | 90400 | 1057 |
| 392 | 20240222 | 124300 | 76283464300 | 90500 | 90600 | 90600 | 90400 | 1594 |
| 393 | 20240222 | 124200 | 76139243000 | 90600 | 90600 | 90600 | 90500 | 362 |
| 394 | 20240222 | 124100 | 76106473800 | 90500 | 90600 | 90600 | 90500 | 891 |
| 395 | 20240222 | 124000 | 76025776500 | 90600 | 90600 | 90600 | 90500 | 990 |
| 396 | 20240222 | 123900 | 75936123500 | 90600 | 90700 | 90700 | 90600 | 1506 |
| 397 | 20240222 | 123800 | 75799665400 | 90700 | 90600 | 90700 | 90600 | 279 |
| 398 | 20240222 | 123700 | 75774378800 | 90700 | 90700 | 90700 | 90600 | 772 |
| 399 | 20240222 | 123600 | 75704391400 | 90700 | 90600 | 90700 | 90600 | 480 |
| 400 | 20240222 | 123500 | 75660886400 | 90600 | 90600 | 90700 | 90600 | 725 |
| 401 | 20240222 | 123400 | 75595180400 | 90500 | 90600 | 90600 | 90500 | 491 |
| 402 | 20240222 | 123300 | 75550707900 | 90600 | 90500 | 90600 | 90400 | 3273 |
| 403 | 20240222 | 123200 | 75254397800 | 90500 | 90400 | 90500 | 90300 | 2660 |
| 404 | 20240222 | 123100 | 75013947000 | 90300 | 90300 | 90400 | 90200 | 1019 |
| 405 | 20240222 | 123000 | 74921935400 | 90400 | 90300 | 90400 | 90200 | 1121 |
| 406 | 20240222 | 122900 | 74820731000 | 90300 | 90300 | 90400 | 90200 | 986 |
| 407 | 20240222 | 122800 | 74731682800 | 90400 | 90300 | 90400 | 90200 | 754 |
| 408 | 20240222 | 122700 | 74663591000 | 90300 | 90200 | 90400 | 90200 | 601 |
| 409 | 20240222 | 122600 | 74609351300 | 90300 | 90300 | 90400 | 90200 | 749 |
| 410 | 20240222 | 122500 | 74541711600 | 90300 | 90400 | 90400 | 90200 | 832 |
| 411 | 20240222 | 122400 | 74466561100 | 90300 | 90300 | 90400 | 90300 | 701 |
| 412 | 20240222 | 122300 | 74403245800 | 90400 | 90300 | 90400 | 90300 | 574 |
| 413 | 20240222 | 122200 | 74351408600 | 90300 | 90200 | 90400 | 90200 | 1808 |
| 414 | 20240222 | 122100 | 74188168400 | 90200 | 90300 | 90400 | 90200 | 1012 |
| 415 | 20240222 | 122000 | 74096816300 | 90300 | 90400 | 90400 | 90200 | 609 |
| 416 | 20240222 | 121900 | 74041831700 | 90300 | 90300 | 90400 | 90100 | 759 |
| 417 | 20240222 | 121800 | 73973330600 | 90300 | 90300 | 90400 | 90100 | 1544 |
| 418 | 20240222 | 121700 | 73833953800 | 90200 | 90300 | 90300 | 90200 | 1017 |
| 419 | 20240222 | 121600 | 73742170000 | 90200 | 90300 | 90300 | 90200 | 728 |
| 420 | 20240222 | 121500 | 73676490600 | 90200 | 90500 | 90500 | 90200 | 7007 |
| 421 | 20240222 | 121400 | 73043148200 | 90500 | 90400 | 90500 | 90400 | 807 |
| 422 | 20240222 | 121300 | 72970162400 | 90400 | 90500 | 90500 | 90400 | 946 |
| 423 | 20240222 | 121200 | 72884620300 | 90500 | 90600 | 90600 | 90400 | 1674 |
| 424 | 20240222 | 121100 | 72733160500 | 90600 | 90500 | 90600 | 90500 | 586 |
| 425 | 20240222 | 121000 | 72680112400 | 90600 | 90600 | 90600 | 90500 | 734 |
| 426 | 20240222 | 120900 | 72613644700 | 90600 | 90600 | 90600 | 90500 | 1042 |
| 427 | 20240222 | 120800 | 72519305200 | 90500 | 90700 | 90700 | 90500 | 1351 |
| 428 | 20240222 | 120700 | 72396925600 | 90700 | 90600 | 90700 | 90600 | 385 |
| 429 | 20240222 | 120600 | 72362031900 | 90600 | 90700 | 90700 | 90600 | 746 |
| 430 | 20240222 | 120500 | 72294414700 | 90700 | 90600 | 90700 | 90600 | 603 |
| 431 | 20240222 | 120400 | 72239763700 | 90700 | 90600 | 90700 | 90600 | 409 |
| 432 | 20240222 | 120300 | 72202688700 | 90700 | 90700 | 90700 | 90600 | 750 |
| 433 | 20240222 | 120200 | 72134709500 | 90600 | 90800 | 90800 | 90600 | 1004 |
| 434 | 20240222 | 120100 | 72043646700 | 90700 | 90800 | 90800 | 90700 | 608 |
| 435 | 20240222 | 120000 | 71988480200 | 90800 | 90700 | 90800 | 90700 | 532 |
| 436 | 20240222 | 115900 | 71940216500 | 90800 | 90800 | 90800 | 90600 | 1473 |
| 437 | 20240222 | 115800 | 71806607200 | 90700 | 90700 | 90800 | 90700 | 540 |
| 438 | 20240222 | 115700 | 71757609700 | 90700 | 90700 | 90800 | 90700 | 937 |
| 439 | 20240222 | 115600 | 71672607900 | 90700 | 90800 | 90800 | 90700 | 861 |
| 440 | 20240222 | 115500 | 71594464300 | 90700 | 90700 | 90800 | 90600 | 1482 |
| 441 | 20240222 | 115400 | 71460015600 | 90700 | 90700 | 90700 | 90600 | 825 |
| 442 | 20240222 | 115300 | 71385210500 | 90700 | 90600 | 90700 | 90600 | 1641 |
| 443 | 20240222 | 115200 | 71236423500 | 90700 | 90600 | 90700 | 90600 | 978 |
| 444 | 20240222 | 115100 | 71147774600 | 90700 | 90600 | 90700 | 90600 | 575 |
| 445 | 20240222 | 115000 | 71095647500 | 90600 | 90700 | 90700 | 90600 | 758 |
| 446 | 20240222 | 114900 | 71026911100 | 90700 | 90600 | 90700 | 90600 | 487 |
| 447 | 20240222 | 114800 | 70982756100 | 90600 | 90500 | 90700 | 90500 | 3006 |
| 448 | 20240222 | 114700 | 70710333300 | 90600 | 90500 | 90600 | 90500 | 610 |
| 449 | 20240222 | 114600 | 70655093700 | 90500 | 90600 | 90600 | 90500 | 784 |
| 450 | 20240222 | 114500 | 70584122500 | 90500 | 90500 | 90600 | 90500 | 1386 |
| 451 | 20240222 | 114400 | 70458673800 | 90500 | 90600 | 90600 | 90500 | 507 |
| 452 | 20240222 | 114300 | 70412770300 | 90500 | 90600 | 90600 | 90500 | 673 |
| 453 | 20240222 | 114200 | 70351836800 | 90600 | 90500 | 90600 | 90500 | 736 |
| 454 | 20240222 | 114100 | 70285203300 | 90600 | 90600 | 90700 | 90500 | 3259 |
| 455 | 20240222 | 114000 | 69989966000 | 90600 | 90700 | 90700 | 90600 | 581 |
| 456 | 20240222 | 113900 | 69937302100 | 90600 | 90700 | 90700 | 90600 | 1090 |
| 457 | 20240222 | 113800 | 69838506100 | 90700 | 90600 | 90700 | 90600 | 627 |
| 458 | 20240222 | 113700 | 69781657300 | 90600 | 90900 | 90900 | 90600 | 1500 |
| 459 | 20240222 | 113600 | 69645518300 | 90900 | 91200 | 91200 | 90900 | 4242 |
| 460 | 20240222 | 113500 | 69259243100 | 91200 | 91200 | 91300 | 91100 | 1012 |
| 461 | 20240222 | 113400 | 69166937900 | 91300 | 91300 | 91300 | 91200 | 1637 |
| 462 | 20240222 | 113300 | 69017534500 | 91200 | 91200 | 91300 | 91100 | 2051 |
| 463 | 20240222 | 113200 | 68830528900 | 91200 | 91100 | 91300 | 91100 | 4708 |
| 464 | 20240222 | 113100 | 68401345700 | 91100 | 91200 | 91300 | 91100 | 2164 |
| 465 | 20240222 | 113000 | 68203961200 | 91200 | 91200 | 91200 | 91100 | 1692 |
| 466 | 20240222 | 112900 | 68049692000 | 91100 | 91100 | 91200 | 91000 | 1881 |
| 467 | 20240222 | 112800 | 67878370700 | 91000 | 90900 | 91100 | 90900 | 1549 |
| 468 | 20240222 | 112700 | 67737389700 | 91000 | 91000 | 91000 | 90900 | 1104 |
| 469 | 20240222 | 112600 | 67636970400 | 90900 | 91000 | 91100 | 90900 | 5591 |
| 470 | 20240222 | 112500 | 67128092000 | 91000 | 90800 | 91000 | 90800 | 2722 |
| 471 | 20240222 | 112400 | 66880586300 | 90900 | 90500 | 90900 | 90400 | 7012 |
| 472 | 20240222 | 112300 | 66244947300 | 90500 | 90300 | 90500 | 90300 | 2336 |
| 473 | 20240222 | 112200 | 66033695300 | 90400 | 90300 | 90400 | 90300 | 789 |
| 474 | 20240222 | 112100 | 65962417200 | 90400 | 90300 | 90400 | 90200 | 1759 |
| 475 | 20240222 | 112000 | 65803587300 | 90300 | 90200 | 90300 | 90200 | 539 |
| 476 | 20240222 | 111900 | 65754928100 | 90300 | 90200 | 90300 | 90200 | 763 |
| 477 | 20240222 | 111800 | 65686059600 | 90300 | 90100 | 90300 | 90100 | 513 |
| 478 | 20240222 | 111700 | 65639793100 | 90200 | 90100 | 90200 | 90000 | 2813 |
| 479 | 20240222 | 111600 | 65386311200 | 90000 | 90000 | 90100 | 90000 | 828 |
| 480 | 20240222 | 111500 | 65311775600 | 90000 | 90000 | 90100 | 90000 | 2029 |
| 481 | 20240222 | 111400 | 65129108800 | 90000 | 90000 | 90100 | 90000 | 1617 |
| 482 | 20240222 | 111300 | 64983564100 | 90000 | 90000 | 90100 | 90000 | 1672 |
| 483 | 20240222 | 111200 | 64833065300 | 90000 | 90000 | 90100 | 90000 | 943 |
| 484 | 20240222 | 111100 | 64748178900 | 90100 | 90100 | 90100 | 90000 | 1125 |
| 485 | 20240222 | 111000 | 64646898200 | 90100 | 90100 | 90200 | 90000 | 2800 |
| 486 | 20240222 | 110900 | 64394663800 | 90000 | 90100 | 90100 | 90000 | 1220 |
| 487 | 20240222 | 110800 | 64284843200 | 90100 | 90200 | 90200 | 90000 | 1926 |
| 488 | 20240222 | 110700 | 64111429400 | 90200 | 90100 | 90200 | 90100 | 681 |
| 489 | 20240222 | 110600 | 64050032000 | 90200 | 90200 | 90300 | 90100 | 1076 |
| 490 | 20240222 | 110500 | 63952994400 | 90200 | 90300 | 90400 | 90100 | 2150 |
| 491 | 20240222 | 110400 | 63758983600 | 90200 | 90200 | 90300 | 90200 | 588 |
| 492 | 20240222 | 110300 | 63705901600 | 90300 | 90100 | 90300 | 90100 | 1244 |
| 493 | 20240222 | 110200 | 63593641200 | 90100 | 90100 | 90300 | 90000 | 1457 |
| 494 | 20240222 | 110100 | 63462335700 | 90200 | 90200 | 90300 | 90100 | 1772 |
| 495 | 20240222 | 110000 | 63302476000 | 90100 | 90400 | 90400 | 90000 | 1755 |
| 496 | 20240222 | 105900 | 63144174700 | 90200 | 90100 | 90300 | 90000 | 3151 |
| 497 | 20240222 | 105800 | 62860034500 | 90100 | 90000 | 90100 | 89900 | 2636 |
| 498 | 20240222 | 105700 | 62622770900 | 89900 | 90000 | 90200 | 89900 | 2756 |
| 499 | 20240222 | 105600 | 62374660200 | 90000 | 90000 | 90100 | 90000 | 1415 |
| 500 | 20240222 | 105500 | 62247267100 | 90000 | 90000 | 90100 | 90000 | 1917 |
| 501 | 20240222 | 105400 | 62074690800 | 90000 | 90100 | 90200 | 89900 | 1211 |
| 502 | 20240222 | 105300 | 61965661800 | 90000 | 90000 | 90200 | 89900 | 4960 |
| 503 | 20240222 | 105200 | 61518914500 | 90000 | 90000 | 90100 | 89900 | 7717 |
| 504 | 20240222 | 105100 | 60824384100 | 90100 | 90200 | 90200 | 90000 | 646 |
| 505 | 20240222 | 105000 | 60766202200 | 90200 | 90100 | 90200 | 90000 | 3020 |
| 506 | 20240222 | 104900 | 60494104600 | 90100 | 90300 | 90400 | 90100 | 4250 |
| 507 | 20240222 | 104800 | 60110680000 | 90300 | 90400 | 90400 | 90300 | 1165 |
| 508 | 20240222 | 104700 | 60005408800 | 90400 | 90400 | 90500 | 90300 | 3006 |
| 509 | 20240222 | 104600 | 59733679100 | 90400 | 90400 | 90500 | 90400 | 664 |
| 510 | 20240222 | 104500 | 59673638500 | 90400 | 90400 | 90500 | 90300 | 2920 |
| 511 | 20240222 | 104400 | 59409690000 | 90500 | 90500 | 90500 | 90400 | 425 |
| 512 | 20240222 | 104300 | 59371246700 | 90400 | 90600 | 90600 | 90400 | 1714 |
| 513 | 20240222 | 104200 | 59216063100 | 90600 | 90500 | 90600 | 90500 | 3344 |
| 514 | 20240222 | 104100 | 58913366800 | 90600 | 90500 | 90600 | 90500 | 860 |
| 515 | 20240222 | 104000 | 58835524300 | 90500 | 90500 | 90600 | 90400 | 4862 |
| 516 | 20240222 | 103900 | 58395491400 | 90500 | 90600 | 90600 | 90500 | 1718 |
| 517 | 20240222 | 103800 | 58239990000 | 90600 | 90500 | 90600 | 90500 | 3725 |
| 518 | 20240222 | 103700 | 57902856500 | 90500 | 90600 | 90600 | 90500 | 3439 |
| 519 | 20240222 | 103600 | 57591604900 | 90500 | 90500 | 90600 | 90500 | 1459 |
| 520 | 20240222 | 103500 | 57459479100 | 90500 | 90400 | 90700 | 90300 | 3333 |
| 521 | 20240222 | 103400 | 57157985100 | 90400 | 90700 | 90800 | 90400 | 2503 |
| 522 | 20240222 | 103300 | 56931346100 | 90800 | 90800 | 90800 | 90600 | 1304 |
| 523 | 20240222 | 103200 | 56813048500 | 90800 | 90500 | 90900 | 90400 | 7055 |
| 524 | 20240222 | 103100 | 56173843300 | 90500 | 90200 | 90500 | 90200 | 6792 |
| 525 | 20240222 | 103000 | 55560115000 | 90300 | 90300 | 90300 | 90200 | 1213 |
| 526 | 20240222 | 102900 | 55450670100 | 90200 | 90300 | 90300 | 90200 | 2613 |
| 527 | 20240222 | 102800 | 55214946600 | 90200 | 90200 | 90200 | 90100 | 1860 |
| 528 | 20240222 | 102700 | 55047234600 | 90200 | 90100 | 90200 | 90100 | 875 |
| 529 | 20240222 | 102600 | 54968378000 | 90100 | 90200 | 90300 | 90100 | 2498 |
| 530 | 20240222 | 102500 | 54743095000 | 90300 | 90400 | 90400 | 90100 | 6259 |
| 531 | 20240222 | 102400 | 54178369200 | 90400 | 90300 | 90500 | 90200 | 3273 |
| 532 | 20240222 | 102300 | 53882682800 | 90300 | 90600 | 90600 | 90300 | 5726 |
| 533 | 20240222 | 102200 | 53364763800 | 90500 | 90500 | 90600 | 90500 | 1160 |
| 534 | 20240222 | 102100 | 53259750200 | 90600 | 90500 | 90600 | 90500 | 1057 |
| 535 | 20240222 | 102000 | 53164062300 | 90500 | 90500 | 90600 | 90500 | 1573 |
| 536 | 20240222 | 101900 | 53021660200 | 90600 | 90500 | 90600 | 90400 | 2532 |
| 537 | 20240222 | 101800 | 52792483300 | 90500 | 90600 | 90600 | 90400 | 3429 |
| 538 | 20240222 | 101700 | 52482136300 | 90500 | 90500 | 90600 | 90500 | 845 |
| 539 | 20240222 | 101600 | 52405655200 | 90500 | 90600 | 90600 | 90500 | 2310 |
| 540 | 20240222 | 101500 | 52196547600 | 90500 | 90500 | 90600 | 90500 | 1616 |
| 541 | 20240222 | 101400 | 52050293700 | 90500 | 90600 | 90600 | 90500 | 932 |
| 542 | 20240222 | 101300 | 51965937600 | 90500 | 90600 | 90600 | 90500 | 2836 |
| 543 | 20240222 | 101200 | 51709263700 | 90500 | 90500 | 90600 | 90500 | 4671 |
| 544 | 20240222 | 101100 | 51286515500 | 90500 | 90500 | 90600 | 90500 | 2325 |
| 545 | 20240222 | 101000 | 51076079000 | 90500 | 90500 | 90600 | 90400 | 2891 |
| 546 | 20240222 | 100900 | 50814372700 | 90500 | 90600 | 90600 | 90500 | 2664 |
| 547 | 20240222 | 100800 | 50573241500 | 90500 | 90500 | 90600 | 90500 | 1314 |
| 548 | 20240222 | 100700 | 50454300300 | 90500 | 90700 | 90700 | 90400 | 2472 |
| 549 | 20240222 | 100600 | 50230531600 | 90600 | 90900 | 91700 | 90300 | 15658 |
| 550 | 20240222 | 100500 | 48802926200 | 91000 | 90600 | 91000 | 90200 | 2528 |
| 551 | 20240222 | 100400 | 48573860000 | 90600 | 90500 | 90600 | 90200 | 3728 |
| 552 | 20240222 | 100300 | 48236841000 | 90500 | 90700 | 90700 | 90400 | 7904 |
| 553 | 20240222 | 100200 | 47521370400 | 90600 | 90700 | 90900 | 90600 | 861 |
| 554 | 20240222 | 100100 | 47443255300 | 90600 | 90800 | 91000 | 90600 | 4497 |
| 555 | 20240222 | 100000 | 47035286700 | 90700 | 90900 | 90900 | 90700 | 4329 |
| 556 | 20240222 | 095900 | 46642256500 | 90900 | 90700 | 91000 | 90600 | 5097 |
| 557 | 20240222 | 095800 | 46179229000 | 90800 | 90800 | 90800 | 90600 | 1248 |
| 558 | 20240222 | 095700 | 46066040500 | 90600 | 90500 | 90700 | 90500 | 2866 |
| 559 | 20240222 | 095600 | 45806441400 | 90600 | 90600 | 90700 | 90400 | 3241 |
| 560 | 20240222 | 095500 | 45513102300 | 90700 | 90300 | 90700 | 90300 | 4023 |
| 561 | 20240222 | 095400 | 45149009800 | 90300 | 90500 | 90600 | 90300 | 832 |
| 562 | 20240222 | 095300 | 45073791100 | 90400 | 90400 | 90600 | 90300 | 1718 |
| 563 | 20240222 | 095200 | 44918306300 | 90500 | 90500 | 90600 | 90300 | 1476 |
| 564 | 20240222 | 095100 | 44784710800 | 90500 | 90600 | 90600 | 90300 | 3538 |
| 565 | 20240222 | 095000 | 44464731300 | 90500 | 90600 | 90700 | 90500 | 1462 |
| 566 | 20240222 | 094900 | 44332313500 | 90600 | 90800 | 90900 | 90600 | 3225 |
| 567 | 20240222 | 094800 | 44039727300 | 90900 | 91000 | 91000 | 90800 | 1190 |
| 568 | 20240222 | 094700 | 43931554000 | 91000 | 91000 | 91300 | 90900 | 2183 |
| 569 | 20240222 | 094600 | 43732669300 | 91100 | 91100 | 91300 | 90900 | 2104 |
| 570 | 20240222 | 094500 | 43541083800 | 91000 | 91100 | 91400 | 90800 | 4604 |
| 571 | 20240222 | 094400 | 43122025800 | 91300 | 91400 | 91400 | 91000 | 4832 |
| 572 | 20240222 | 094300 | 42681683800 | 91400 | 91700 | 91800 | 91300 | 11874 |
| 573 | 20240222 | 094200 | 41593496300 | 91800 | 91800 | 91900 | 91700 | 3811 |
| 574 | 20240222 | 094100 | 41243581900 | 91900 | 91900 | 92000 | 91800 | 4273 |
| 575 | 20240222 | 094000 | 40850832900 | 91800 | 91700 | 91900 | 91600 | 2902 |
| 576 | 20240222 | 093900 | 40584509100 | 91700 | 91700 | 92000 | 91600 | 3764 |
| 577 | 20240222 | 093800 | 40239040300 | 91700 | 91800 | 91900 | 91600 | 2340 |
| 578 | 20240222 | 093700 | 40024242700 | 91800 | 92000 | 92000 | 91500 | 3226 |
| 579 | 20240222 | 093600 | 39727947700 | 92000 | 91400 | 92000 | 91300 | 3748 |
| 580 | 20240222 | 093500 | 39384104600 | 91300 | 91400 | 91500 | 91100 | 2595 |
| 581 | 20240222 | 093400 | 39147173400 | 91500 | 91800 | 91900 | 91300 | 6118 |
| 582 | 20240222 | 093300 | 38587204800 | 91800 | 92100 | 92300 | 91800 | 4417 |
| 583 | 20240222 | 093200 | 38180618000 | 92100 | 92100 | 92300 | 91900 | 7281 |
| 584 | 20240222 | 093100 | 37510030600 | 92000 | 91800 | 92100 | 91800 | 5065 |
| 585 | 20240222 | 093000 | 37044131700 | 91800 | 91800 | 92100 | 91600 | 8799 |
| 586 | 20240222 | 092900 | 36235082400 | 91800 | 91100 | 91900 | 91000 | 11087 |
| 587 | 20240222 | 092800 | 35219513200 | 91100 | 90900 | 91100 | 90500 | 4671 |
| 588 | 20240222 | 092700 | 34794713300 | 90900 | 90800 | 91000 | 90100 | 29876 |
| 589 | 20240222 | 092600 | 32084778800 | 90700 | 90600 | 91000 | 90400 | 4959 |
| 590 | 20240222 | 092500 | 31635194400 | 90700 | 91300 | 91400 | 90600 | 13316 |
| 591 | 20240222 | 092400 | 30422138400 | 91300 | 91600 | 91900 | 91200 | 8556 |
| 592 | 20240222 | 092300 | 29639456700 | 91600 | 91800 | 92100 | 91500 | 10286 |
| 593 | 20240222 | 092200 | 28693912200 | 91700 | 91700 | 92000 | 91400 | 8117 |
| 594 | 20240222 | 092100 | 27950235400 | 91600 | 91000 | 92400 | 90900 | 56393 |
| 595 | 20240222 | 092000 | 22779977900 | 90900 | 90500 | 91000 | 90300 | 15830 |
| 596 | 20240222 | 091900 | 21343567300 | 90500 | 90400 | 90600 | 90200 | 9268 |
| 597 | 20240222 | 091800 | 20505227900 | 90500 | 90400 | 90500 | 90100 | 5154 |
| 598 | 20240222 | 091700 | 20039289200 | 90400 | 90100 | 90400 | 90000 | 2872 |
| 599 | 20240222 | 091600 | 19780287400 | 90100 | 90200 | 90200 | 89800 | 5799 |
| 600 | 20240222 | 091500 | 19258193700 | 90200 | 90200 | 90300 | 90000 | 1932 |
| 601 | 20240222 | 091400 | 19084072600 | 90300 | 90100 | 90400 | 90000 | 9545 |
| 602 | 20240222 | 091300 | 18222077600 | 90100 | 90300 | 90500 | 90000 | 2733 |
| 603 | 20240222 | 091200 | 17975556100 | 90400 | 90100 | 90800 | 89600 | 14895 |
| 604 | 20240222 | 091100 | 16628200200 | 90500 | 89700 | 90700 | 89500 | 43109 |
| 605 | 20240222 | 091000 | 12744993700 | 89600 | 88900 | 89700 | 88700 | 24983 |
| 606 | 20240222 | 090900 | 10515109400 | 88900 | 89000 | 89100 | 88700 | 12171 |
| 607 | 20240222 | 090800 | 9432652100 | 89000 | 88800 | 89100 | 88700 | 9901 |
| 608 | 20240222 | 090700 | 8551462900 | 88900 | 89000 | 89100 | 88700 | 8347 |
| 609 | 20240222 | 090600 | 7808674100 | 89000 | 89000 | 89200 | 88700 | 13233 |
| 610 | 20240222 | 090500 | 6631015900 | 88700 | 88900 | 89200 | 88700 | 19479 |
| 611 | 20240222 | 090400 | 4897668500 | 88600 | 87800 | 89000 | 87700 | 15299 |
| 612 | 20240222 | 090300 | 3541909700 | 87800 | 87500 | 87800 | 87200 | 5857 |
| 613 | 20240222 | 090200 | 3029248400 | 87500 | 87500 | 87700 | 87300 | 7646 |
| 614 | 20240222 | 090100 | 2360682400 | 87500 | 87600 | 88000 | 87400 | 6390 |
| 615 | 20240222 | 090000 | 1800642700 | 87500 | 87800 | 88000 | 87100 | 19965 |