34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 3 | 20240227 | 191200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240227 | 191100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240227 | 191000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240227 | 190900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240227 | 190800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240227 | 190700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240227 | 190600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240227 | 190500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240227 | 190400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240227 | 190300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240227 | 190200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240227 | 190100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240227 | 190000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240227 | 185900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240227 | 185800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240227 | 185700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240227 | 185600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240227 | 185500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240227 | 185400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240227 | 185300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240227 | 185200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240227 | 185100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240227 | 185000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240227 | 184900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240227 | 184800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240227 | 184700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240227 | 184600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240227 | 184500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240227 | 184400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240227 | 184300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 33 | 20240227 | 184200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240227 | 184100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240227 | 184000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240227 | 183900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240227 | 183800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240227 | 183700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240227 | 183600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240227 | 183500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240227 | 183400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240227 | 183300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240227 | 183200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240227 | 183100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240227 | 183000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240227 | 182900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240227 | 182800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240227 | 182700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240227 | 182600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240227 | 182500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240227 | 182400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240227 | 182300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240227 | 182200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240227 | 182100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240227 | 182000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240227 | 181900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240227 | 181800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240227 | 181700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240227 | 181600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240227 | 181500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240227 | 181400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240227 | 181300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 63 | 20240227 | 181200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240227 | 181100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240227 | 181000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240227 | 180900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240227 | 180800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240227 | 180700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240227 | 180600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240227 | 180500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240227 | 180400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240227 | 180300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240227 | 180200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240227 | 180100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240227 | 180000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240227 | 175900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240227 | 175800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240227 | 175700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240227 | 175600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240227 | 175500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240227 | 175400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240227 | 175300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240227 | 175200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240227 | 175100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240227 | 175000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240227 | 174900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240227 | 174800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240227 | 174700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240227 | 174600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240227 | 174500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240227 | 174400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240227 | 174300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 93 | 20240227 | 174200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240227 | 174100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240227 | 174000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240227 | 173900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240227 | 173800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240227 | 173700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240227 | 173600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240227 | 173500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240227 | 173400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240227 | 173300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240227 | 173200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240227 | 173100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240227 | 173000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240227 | 172900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240227 | 172800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240227 | 172700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240227 | 172600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240227 | 172500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240227 | 172400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240227 | 172300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240227 | 172200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240227 | 172100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240227 | 172000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240227 | 171900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240227 | 171800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240227 | 171700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240227 | 171600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240227 | 171500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240227 | 171400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240227 | 171300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 123 | 20240227 | 171200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240227 | 171100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240227 | 171000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240227 | 170900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240227 | 170800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240227 | 170700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240227 | 170600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240227 | 170500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240227 | 170400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240227 | 170300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240227 | 170200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240227 | 170100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240227 | 170000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240227 | 165900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240227 | 165800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240227 | 165700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240227 | 165600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240227 | 165500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240227 | 165400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240227 | 165300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240227 | 165200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240227 | 165100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240227 | 165000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240227 | 164900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240227 | 164800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240227 | 164700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240227 | 164600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240227 | 164500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240227 | 164400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240227 | 164300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 153 | 20240227 | 164200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240227 | 164100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240227 | 164000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240227 | 163900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240227 | 163800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240227 | 163700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240227 | 163600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240227 | 163500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240227 | 163400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240227 | 163300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240227 | 163200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240227 | 163100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240227 | 163000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240227 | 162900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240227 | 162800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240227 | 162700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240227 | 162600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240227 | 162500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240227 | 162400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240227 | 162300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240227 | 162200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240227 | 162100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240227 | 162000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240227 | 161900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240227 | 161800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240227 | 161700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240227 | 161600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240227 | 161500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240227 | 161400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240227 | 161300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 183 | 20240227 | 161200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240227 | 161100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240227 | 161000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240227 | 160900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240227 | 160800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240227 | 160700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240227 | 160600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240227 | 160500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240227 | 160400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240227 | 160300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240227 | 160200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240227 | 160100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240227 | 160000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240227 | 155900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240227 | 155800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240227 | 155700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240227 | 155600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240227 | 155500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240227 | 155400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240227 | 155300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240227 | 155200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240227 | 155100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240227 | 155000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240227 | 154900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240227 | 154800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240227 | 154700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240227 | 154600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240227 | 154500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240227 | 154400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240227 | 154300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 213 | 20240227 | 154200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240227 | 154100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240227 | 154000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240227 | 153900 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240227 | 153800 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240227 | 153700 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240227 | 153600 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240227 | 153500 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240227 | 153400 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240227 | 153300 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240227 | 153200 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240227 | 153100 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240227 | 153000 | 70505166400 | 92100 | 92100 | 92100 | 92100 | 18323 |
| 226 | 20240227 | 152900 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240227 | 152800 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240227 | 152700 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240227 | 152600 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240227 | 152500 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240227 | 152400 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240227 | 152300 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240227 | 152200 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240227 | 152100 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240227 | 152000 | 68817618100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240227 | 151900 | 68817618100 | 92000 | 92100 | 92100 | 91900 | 1331 |
| 237 | 20240227 | 151800 | 68695177300 | 92000 | 92200 | 92200 | 92000 | 1140 |
| 238 | 20240227 | 151700 | 68590199400 | 92200 | 92300 | 92300 | 92000 | 3105 |
| 239 | 20240227 | 151600 | 68304051200 | 92300 | 92200 | 92300 | 92100 | 4195 |
| 240 | 20240227 | 151500 | 67917314400 | 92200 | 92300 | 92300 | 92200 | 990 |
| 241 | 20240227 | 151400 | 67826012600 | 92200 | 92300 | 92400 | 92200 | 1653 |
| 242 | 20240227 | 151300 | 67673556200 | 92300 | 92400 | 92400 | 92300 | 1064 |
| 243 | 20240227 | 151200 | 67575308400 | 92400 | 92400 | 92400 | 92300 | 715 |
| 244 | 20240227 | 151100 | 67509292400 | 92300 | 92500 | 92500 | 92300 | 539 |
| 245 | 20240227 | 151000 | 67459494300 | 92500 | 92400 | 92500 | 92400 | 580 |
| 246 | 20240227 | 150900 | 67405858700 | 92400 | 92300 | 92500 | 92200 | 1635 |
| 247 | 20240227 | 150800 | 67254793700 | 92300 | 92500 | 92500 | 92200 | 1021 |
| 248 | 20240227 | 150700 | 67160515900 | 92300 | 91900 | 92500 | 91900 | 3357 |
| 249 | 20240227 | 150600 | 66850919900 | 92000 | 92100 | 92200 | 91800 | 3007 |
| 250 | 20240227 | 150500 | 66574578500 | 92300 | 92600 | 92700 | 92000 | 8479 |
| 251 | 20240227 | 150400 | 65790068900 | 92600 | 92600 | 92700 | 92600 | 2432 |
| 252 | 20240227 | 150300 | 65564812000 | 92600 | 92700 | 92700 | 92600 | 946 |
| 253 | 20240227 | 150200 | 65477157700 | 92600 | 92800 | 92800 | 92600 | 2924 |
| 254 | 20240227 | 150100 | 65206107000 | 92800 | 92800 | 92800 | 92700 | 5170 |
| 255 | 20240227 | 150000 | 64726813800 | 92700 | 92800 | 92900 | 92700 | 2840 |
| 256 | 20240227 | 145900 | 64463247900 | 92800 | 92800 | 92900 | 92800 | 3273 |
| 257 | 20240227 | 145800 | 64159501100 | 92800 | 92800 | 92900 | 92800 | 851 |
| 258 | 20240227 | 145700 | 64080489100 | 92900 | 92800 | 92900 | 92800 | 2871 |
| 259 | 20240227 | 145600 | 63813999700 | 92800 | 92800 | 92900 | 92800 | 930 |
| 260 | 20240227 | 145500 | 63727650500 | 92800 | 92800 | 92900 | 92800 | 1116 |
| 261 | 20240227 | 145400 | 63624071700 | 92900 | 92900 | 92900 | 92800 | 1060 |
| 262 | 20240227 | 145300 | 63525650500 | 92800 | 92800 | 92900 | 92800 | 653 |
| 263 | 20240227 | 145200 | 63465019600 | 92800 | 92900 | 92900 | 92800 | 686 |
| 264 | 20240227 | 145100 | 63401313600 | 92900 | 92900 | 92900 | 92800 | 833 |
| 265 | 20240227 | 145000 | 63323964800 | 92800 | 92800 | 92900 | 92800 | 599 |
| 266 | 20240227 | 144900 | 63268349300 | 92800 | 92800 | 92900 | 92800 | 464 |
| 267 | 20240227 | 144800 | 63225268100 | 92900 | 92900 | 92900 | 92800 | 737 |
| 268 | 20240227 | 144700 | 63156845500 | 92900 | 92900 | 92900 | 92800 | 765 |
| 269 | 20240227 | 144600 | 63085815200 | 92900 | 92800 | 92900 | 92800 | 745 |
| 270 | 20240227 | 144500 | 63016638000 | 92900 | 92800 | 92900 | 92700 | 1707 |
| 271 | 20240227 | 144400 | 62858212700 | 92800 | 92800 | 92800 | 92700 | 974 |
| 272 | 20240227 | 144300 | 62767850000 | 92800 | 92700 | 92800 | 92700 | 973 |
| 273 | 20240227 | 144200 | 62677632100 | 92800 | 92700 | 92800 | 92700 | 554 |
| 274 | 20240227 | 144100 | 62626237600 | 92700 | 92800 | 92800 | 92700 | 892 |
| 275 | 20240227 | 144000 | 62543504800 | 92800 | 93000 | 93000 | 92800 | 3194 |
| 276 | 20240227 | 143900 | 62246816500 | 92900 | 93000 | 93000 | 92900 | 684 |
| 277 | 20240227 | 143800 | 62183227400 | 93000 | 92900 | 93000 | 92900 | 690 |
| 278 | 20240227 | 143700 | 62119080200 | 92900 | 92900 | 93000 | 92900 | 659 |
| 279 | 20240227 | 143600 | 62057814700 | 93000 | 93000 | 93000 | 92900 | 448 |
| 280 | 20240227 | 143500 | 62016162800 | 93000 | 93000 | 93000 | 92900 | 556 |
| 281 | 20240227 | 143400 | 61964472000 | 93000 | 93000 | 93000 | 92900 | 395 |
| 282 | 20240227 | 143300 | 61927756200 | 93000 | 93000 | 93000 | 92900 | 1628 |
| 283 | 20240227 | 143200 | 61776458500 | 93000 | 93100 | 93100 | 92900 | 680 |
| 284 | 20240227 | 143100 | 61713229200 | 93000 | 93100 | 93100 | 93000 | 780 |
| 285 | 20240227 | 143000 | 61640669700 | 93000 | 93100 | 93100 | 93000 | 565 |
| 286 | 20240227 | 142900 | 61588096500 | 93000 | 93000 | 93100 | 93000 | 675 |
| 287 | 20240227 | 142800 | 61525291700 | 93100 | 93100 | 93100 | 93000 | 858 |
| 288 | 20240227 | 142700 | 61445449900 | 93100 | 93100 | 93100 | 93000 | 843 |
| 289 | 20240227 | 142600 | 61366996500 | 93000 | 92900 | 93000 | 92900 | 834 |
| 290 | 20240227 | 142500 | 61289456100 | 92900 | 92900 | 93000 | 92900 | 709 |
| 291 | 20240227 | 142400 | 61223543200 | 93000 | 92800 | 93000 | 92800 | 796 |
| 292 | 20240227 | 142300 | 61149579400 | 92800 | 92900 | 92900 | 92800 | 1164 |
| 293 | 20240227 | 142200 | 61041514100 | 92900 | 92900 | 93000 | 92900 | 741 |
| 294 | 20240227 | 142100 | 60972658400 | 92900 | 93000 | 93100 | 92900 | 739 |
| 295 | 20240227 | 142000 | 60903886600 | 93100 | 93000 | 93100 | 93000 | 487 |
| 296 | 20240227 | 141900 | 60858562300 | 93000 | 93000 | 93100 | 93000 | 674 |
| 297 | 20240227 | 141800 | 60795865900 | 93100 | 93000 | 93100 | 93000 | 740 |
| 298 | 20240227 | 141700 | 60726991500 | 93100 | 93100 | 93100 | 93000 | 902 |
| 299 | 20240227 | 141600 | 60643071300 | 93100 | 93100 | 93100 | 93000 | 1661 |
| 300 | 20240227 | 141500 | 60488583400 | 93100 | 93100 | 93100 | 93000 | 586 |
| 301 | 20240227 | 141400 | 60434041100 | 93100 | 93000 | 93100 | 93000 | 1618 |
| 302 | 20240227 | 141300 | 60283541200 | 93100 | 93000 | 93100 | 93000 | 625 |
| 303 | 20240227 | 141200 | 60225371800 | 93000 | 92700 | 93000 | 92600 | 2754 |
| 304 | 20240227 | 141100 | 59969790100 | 92700 | 93000 | 93000 | 92700 | 1494 |
| 305 | 20240227 | 141000 | 59831066400 | 93000 | 93100 | 93100 | 92900 | 817 |
| 306 | 20240227 | 140900 | 59755071200 | 93100 | 93100 | 93200 | 93000 | 3079 |
| 307 | 20240227 | 140800 | 59468385400 | 93200 | 93200 | 93200 | 93100 | 1054 |
| 308 | 20240227 | 140700 | 59370218900 | 93200 | 93300 | 93400 | 93100 | 1592 |
| 309 | 20240227 | 140600 | 59221777300 | 93300 | 93400 | 93400 | 93300 | 391 |
| 310 | 20240227 | 140500 | 59185272400 | 93300 | 93400 | 93400 | 93300 | 358 |
| 311 | 20240227 | 140400 | 59151855900 | 93400 | 93300 | 93400 | 93200 | 1362 |
| 312 | 20240227 | 140300 | 59024737200 | 93300 | 93400 | 93400 | 93200 | 634 |
| 313 | 20240227 | 140200 | 58965570000 | 93400 | 93500 | 93500 | 93300 | 523 |
| 314 | 20240227 | 140100 | 58916709600 | 93400 | 93500 | 93600 | 93400 | 731 |
| 315 | 20240227 | 140000 | 58848343300 | 93600 | 93600 | 93600 | 93500 | 387 |
| 316 | 20240227 | 135900 | 58812125600 | 93500 | 93600 | 93800 | 93500 | 873 |
| 317 | 20240227 | 135800 | 58730433700 | 93700 | 93600 | 93800 | 93600 | 594 |
| 318 | 20240227 | 135700 | 58674774600 | 93700 | 93700 | 93700 | 93600 | 470 |
| 319 | 20240227 | 135600 | 58630746200 | 93600 | 93700 | 93700 | 93500 | 591 |
| 320 | 20240227 | 135500 | 58575398900 | 93700 | 93800 | 93800 | 93600 | 803 |
| 321 | 20240227 | 135400 | 58500144100 | 93800 | 93700 | 93800 | 93500 | 1269 |
| 322 | 20240227 | 135300 | 58381265200 | 93700 | 93800 | 93800 | 93600 | 516 |
| 323 | 20240227 | 135200 | 58332930600 | 93700 | 93800 | 93800 | 93600 | 848 |
| 324 | 20240227 | 135100 | 58253432200 | 93800 | 93700 | 93800 | 93600 | 1420 |
| 325 | 20240227 | 135000 | 58120429500 | 93700 | 93700 | 93700 | 93600 | 691 |
| 326 | 20240227 | 134900 | 58055706700 | 93700 | 93800 | 93800 | 93600 | 954 |
| 327 | 20240227 | 134800 | 57966292800 | 93700 | 93700 | 93800 | 93600 | 898 |
| 328 | 20240227 | 134700 | 57882108200 | 93800 | 93700 | 93800 | 93600 | 550 |
| 329 | 20240227 | 134600 | 57830539000 | 93800 | 94000 | 94000 | 93600 | 3499 |
| 330 | 20240227 | 134500 | 57502163800 | 94000 | 94000 | 94100 | 93900 | 1008 |
| 331 | 20240227 | 134400 | 57407437800 | 94000 | 94100 | 94100 | 93900 | 809 |
| 332 | 20240227 | 134300 | 57331381200 | 94100 | 94100 | 94100 | 93900 | 878 |
| 333 | 20240227 | 134200 | 57248841600 | 94100 | 93900 | 94200 | 93900 | 3010 |
| 334 | 20240227 | 134100 | 56965833400 | 93900 | 94000 | 94000 | 93900 | 2527 |
| 335 | 20240227 | 134000 | 56728307800 | 94000 | 94000 | 94000 | 93800 | 2118 |
| 336 | 20240227 | 133900 | 56529268300 | 93800 | 93900 | 94000 | 93800 | 1844 |
| 337 | 20240227 | 133800 | 56356144100 | 93900 | 93700 | 93900 | 93600 | 1170 |
| 338 | 20240227 | 133700 | 56246506000 | 93600 | 93800 | 93800 | 93600 | 793 |
| 339 | 20240227 | 133600 | 56172232000 | 93700 | 93600 | 93900 | 93600 | 2218 |
| 340 | 20240227 | 133500 | 55964301800 | 93700 | 93200 | 93700 | 93200 | 1064 |
| 341 | 20240227 | 133400 | 55864817500 | 93300 | 93300 | 93600 | 93200 | 883 |
| 342 | 20240227 | 133300 | 55782433300 | 93300 | 93500 | 93500 | 93200 | 1936 |
| 343 | 20240227 | 133200 | 55601539100 | 93500 | 93300 | 93500 | 93300 | 524 |
| 344 | 20240227 | 133100 | 55552570600 | 93300 | 93400 | 93400 | 93300 | 1358 |
| 345 | 20240227 | 133000 | 55425836700 | 93400 | 93400 | 93500 | 93300 | 583 |
| 346 | 20240227 | 132900 | 55371349500 | 93500 | 93300 | 93500 | 93200 | 869 |
| 347 | 20240227 | 132800 | 55290186100 | 93300 | 93300 | 93300 | 93200 | 603 |
| 348 | 20240227 | 132700 | 55233944600 | 93200 | 93200 | 93300 | 93100 | 559 |
| 349 | 20240227 | 132600 | 55181832700 | 93200 | 93400 | 93400 | 93100 | 618 |
| 350 | 20240227 | 132500 | 55124162400 | 93400 | 93300 | 93400 | 93200 | 726 |
| 351 | 20240227 | 132400 | 55056428800 | 93300 | 93200 | 93300 | 93000 | 772 |
| 352 | 20240227 | 132300 | 54984481800 | 93200 | 93100 | 93200 | 93000 | 585 |
| 353 | 20240227 | 132200 | 54930003400 | 93100 | 93100 | 93200 | 93000 | 396 |
| 354 | 20240227 | 132100 | 54893148600 | 93100 | 93000 | 93200 | 93000 | 913 |
| 355 | 20240227 | 132000 | 54808123400 | 93100 | 93200 | 93200 | 93000 | 666 |
| 356 | 20240227 | 131900 | 54746138300 | 93200 | 93000 | 93200 | 92900 | 582 |
| 357 | 20240227 | 131800 | 54692018600 | 93000 | 92800 | 93000 | 92800 | 665 |
| 358 | 20240227 | 131700 | 54630227300 | 92800 | 92900 | 92900 | 92700 | 2494 |
| 359 | 20240227 | 131600 | 54398778700 | 92900 | 93000 | 93000 | 92800 | 629 |
| 360 | 20240227 | 131500 | 54340357000 | 93000 | 93000 | 93000 | 92900 | 595 |
| 361 | 20240227 | 131400 | 54285050300 | 93000 | 93300 | 93500 | 93000 | 654 |
| 362 | 20240227 | 131300 | 54224092600 | 93300 | 93300 | 93500 | 92800 | 765 |
| 363 | 20240227 | 131200 | 54152885600 | 93200 | 93200 | 93500 | 93100 | 3564 |
| 364 | 20240227 | 131100 | 53820159300 | 93200 | 93000 | 93200 | 92900 | 1161 |
| 365 | 20240227 | 131000 | 53712056200 | 93000 | 93100 | 93200 | 92900 | 440 |
| 366 | 20240227 | 130900 | 53671110200 | 93200 | 93200 | 93200 | 93100 | 287 |
| 367 | 20240227 | 130800 | 53644366900 | 93200 | 93200 | 93200 | 93100 | 693 |
| 368 | 20240227 | 130700 | 53579799700 | 93200 | 93200 | 93200 | 93100 | 595 |
| 369 | 20240227 | 130600 | 53524366900 | 93200 | 93200 | 93200 | 93100 | 487 |
| 370 | 20240227 | 130500 | 53478984700 | 93200 | 93100 | 93200 | 93000 | 715 |
| 371 | 20240227 | 130400 | 53412403400 | 93100 | 92900 | 93100 | 92900 | 553 |
| 372 | 20240227 | 130300 | 53360960100 | 92900 | 93000 | 93100 | 92900 | 650 |
| 373 | 20240227 | 130200 | 53300495700 | 93000 | 92800 | 93100 | 92500 | 2555 |
| 374 | 20240227 | 130100 | 53063453600 | 92700 | 93000 | 93000 | 92700 | 3828 |
| 375 | 20240227 | 130000 | 52708134000 | 93000 | 92800 | 93000 | 92800 | 556 |
| 376 | 20240227 | 125900 | 52656475600 | 92900 | 93100 | 93100 | 92800 | 970 |
| 377 | 20240227 | 125800 | 52566270000 | 93100 | 93100 | 93100 | 93000 | 695 |
| 378 | 20240227 | 125700 | 52501571300 | 93100 | 93000 | 93100 | 93000 | 318 |
| 379 | 20240227 | 125600 | 52471978200 | 93000 | 93100 | 93200 | 92700 | 4361 |
| 380 | 20240227 | 125500 | 52066866500 | 93200 | 93200 | 93200 | 93000 | 550 |
| 381 | 20240227 | 125400 | 52015643900 | 93100 | 93200 | 93200 | 93100 | 682 |
| 382 | 20240227 | 125300 | 51952125900 | 93200 | 93100 | 93200 | 93100 | 426 |
| 383 | 20240227 | 125200 | 51912442700 | 93200 | 93200 | 93200 | 92800 | 5481 |
| 384 | 20240227 | 125100 | 51402658200 | 93200 | 93200 | 93200 | 92800 | 2743 |
| 385 | 20240227 | 125000 | 51147304900 | 93200 | 93200 | 93200 | 93100 | 2317 |
| 386 | 20240227 | 124900 | 50931554400 | 93200 | 93300 | 93300 | 93100 | 1339 |
| 387 | 20240227 | 124800 | 50806702600 | 93200 | 93400 | 93400 | 93200 | 1073 |
| 388 | 20240227 | 124700 | 50706591200 | 93400 | 93400 | 93400 | 93300 | 399 |
| 389 | 20240227 | 124600 | 50669326300 | 93400 | 93400 | 93500 | 93200 | 549 |
| 390 | 20240227 | 124500 | 50618056500 | 93400 | 93500 | 93500 | 93100 | 652 |
| 391 | 20240227 | 124400 | 50557253000 | 93400 | 93600 | 93700 | 92900 | 16914 |
| 392 | 20240227 | 124300 | 48982022000 | 93700 | 93600 | 93700 | 93400 | 2559 |
| 393 | 20240227 | 124200 | 48742657300 | 93600 | 93600 | 93600 | 93300 | 3311 |
| 394 | 20240227 | 124100 | 48433215100 | 93600 | 93700 | 93800 | 93500 | 3384 |
| 395 | 20240227 | 124000 | 48116478100 | 93800 | 93900 | 94000 | 93700 | 3006 |
| 396 | 20240227 | 123900 | 47834419500 | 93900 | 94000 | 94000 | 93800 | 1580 |
| 397 | 20240227 | 123800 | 47686043900 | 93900 | 94200 | 94200 | 93900 | 870 |
| 398 | 20240227 | 123700 | 47604250000 | 94200 | 94200 | 94200 | 94000 | 640 |
| 399 | 20240227 | 123600 | 47544023300 | 94200 | 94100 | 94400 | 93900 | 2529 |
| 400 | 20240227 | 123500 | 47305807700 | 94000 | 94000 | 94100 | 93900 | 768 |
| 401 | 20240227 | 123400 | 47233633500 | 94000 | 94000 | 94100 | 93900 | 786 |
| 402 | 20240227 | 123300 | 47159781600 | 94100 | 94100 | 94200 | 94000 | 404 |
| 403 | 20240227 | 123200 | 47121769000 | 94200 | 94100 | 94200 | 94000 | 603 |
| 404 | 20240227 | 123100 | 47065030700 | 94100 | 93900 | 94100 | 93700 | 2287 |
| 405 | 20240227 | 123000 | 46850305600 | 94000 | 93900 | 94000 | 93700 | 1113 |
| 406 | 20240227 | 122900 | 46745885300 | 93800 | 94000 | 94000 | 93700 | 919 |
| 407 | 20240227 | 122800 | 46659668000 | 94000 | 93900 | 94000 | 93800 | 628 |
| 408 | 20240227 | 122700 | 46600710300 | 93900 | 94100 | 94100 | 93800 | 1830 |
| 409 | 20240227 | 122600 | 46428939400 | 94000 | 93900 | 94100 | 93800 | 667 |
| 410 | 20240227 | 122500 | 46366245400 | 93900 | 94100 | 94100 | 93800 | 467 |
| 411 | 20240227 | 122400 | 46322370500 | 94100 | 94200 | 94200 | 94000 | 2077 |
| 412 | 20240227 | 122300 | 46127061200 | 94200 | 94200 | 94300 | 94100 | 619 |
| 413 | 20240227 | 122200 | 46068762600 | 94100 | 93700 | 94200 | 93700 | 938 |
| 414 | 20240227 | 122100 | 45980600700 | 93800 | 93800 | 93800 | 93600 | 2299 |
| 415 | 20240227 | 122000 | 45765167100 | 93900 | 93800 | 93900 | 93700 | 791 |
| 416 | 20240227 | 121900 | 45690962200 | 93700 | 94500 | 94500 | 93700 | 4214 |
| 417 | 20240227 | 121800 | 45294512700 | 94500 | 94500 | 94600 | 94300 | 1705 |
| 418 | 20240227 | 121700 | 45133504700 | 94500 | 94400 | 94500 | 94300 | 874 |
| 419 | 20240227 | 121600 | 45050940600 | 94400 | 94100 | 94400 | 94100 | 1074 |
| 420 | 20240227 | 121500 | 44949699600 | 94200 | 94000 | 94200 | 93900 | 950 |
| 421 | 20240227 | 121400 | 44860379200 | 94000 | 93900 | 94000 | 93800 | 1120 |
| 422 | 20240227 | 121300 | 44755127500 | 93900 | 94400 | 94400 | 93800 | 2542 |
| 423 | 20240227 | 121200 | 44516018500 | 94400 | 94700 | 94700 | 93900 | 7461 |
| 424 | 20240227 | 121100 | 43812203800 | 94700 | 95000 | 95200 | 94600 | 7486 |
| 425 | 20240227 | 121000 | 43101025100 | 94900 | 94400 | 95000 | 94300 | 16990 |
| 426 | 20240227 | 120900 | 41494766100 | 94300 | 94000 | 94400 | 93900 | 11074 |
| 427 | 20240227 | 120800 | 40453263800 | 94000 | 93800 | 94000 | 93800 | 2108 |
| 428 | 20240227 | 120700 | 40255344900 | 93800 | 93700 | 93800 | 93600 | 1263 |
| 429 | 20240227 | 120600 | 40136936900 | 93600 | 93800 | 93900 | 93600 | 3728 |
| 430 | 20240227 | 120500 | 39787354200 | 93800 | 93700 | 93800 | 93700 | 1720 |
| 431 | 20240227 | 120400 | 39626027400 | 93800 | 93600 | 93800 | 93500 | 4779 |
| 432 | 20240227 | 120300 | 39178728700 | 93600 | 93700 | 93800 | 93600 | 2662 |
| 433 | 20240227 | 120200 | 38929292800 | 93700 | 93500 | 93700 | 93500 | 1735 |
| 434 | 20240227 | 120100 | 38766884000 | 93400 | 93400 | 93600 | 93300 | 2064 |
| 435 | 20240227 | 120000 | 38574044500 | 93400 | 93400 | 93400 | 93200 | 830 |
| 436 | 20240227 | 115900 | 38496570700 | 93400 | 93300 | 93400 | 93200 | 2990 |
| 437 | 20240227 | 115800 | 38217598600 | 93400 | 93400 | 93500 | 93300 | 1986 |
| 438 | 20240227 | 115700 | 38032180200 | 93500 | 93600 | 93600 | 93400 | 1865 |
| 439 | 20240227 | 115600 | 37857779300 | 93600 | 93700 | 93700 | 93500 | 2003 |
| 440 | 20240227 | 115500 | 37670370100 | 93700 | 93600 | 93800 | 93600 | 1046 |
| 441 | 20240227 | 115400 | 37572403000 | 93600 | 93700 | 93700 | 93500 | 1498 |
| 442 | 20240227 | 115300 | 37432184700 | 93700 | 93500 | 93700 | 93400 | 1728 |
| 443 | 20240227 | 115200 | 37270543400 | 93500 | 93600 | 93600 | 93400 | 1057 |
| 444 | 20240227 | 115100 | 37171720200 | 93600 | 93700 | 93700 | 93300 | 1260 |
| 445 | 20240227 | 115000 | 37053927000 | 93400 | 92900 | 93700 | 92900 | 8315 |
| 446 | 20240227 | 114900 | 36279530000 | 93000 | 92900 | 93000 | 92900 | 1505 |
| 447 | 20240227 | 114800 | 36139637900 | 93000 | 93000 | 93000 | 92900 | 1173 |
| 448 | 20240227 | 114700 | 36030623400 | 93000 | 92800 | 93000 | 92700 | 7812 |
| 449 | 20240227 | 114600 | 35304769100 | 92800 | 92300 | 92800 | 92200 | 4825 |
| 450 | 20240227 | 114500 | 34858556000 | 92300 | 92100 | 92300 | 92000 | 1006 |
| 451 | 20240227 | 114400 | 34765790200 | 92200 | 91800 | 92200 | 91700 | 4177 |
| 452 | 20240227 | 114300 | 34381662500 | 91800 | 91900 | 91900 | 91700 | 2649 |
| 453 | 20240227 | 114200 | 34138540000 | 91900 | 91800 | 92000 | 91800 | 1160 |
| 454 | 20240227 | 114100 | 34031971600 | 91800 | 91900 | 91900 | 91800 | 548 |
| 455 | 20240227 | 114000 | 33981617500 | 91800 | 91900 | 91900 | 91800 | 482 |
| 456 | 20240227 | 113900 | 33937334400 | 91900 | 92000 | 92000 | 91800 | 390 |
| 457 | 20240227 | 113800 | 33901481800 | 92000 | 92000 | 92000 | 91800 | 625 |
| 458 | 20240227 | 113700 | 33844032200 | 92000 | 91900 | 92000 | 91800 | 676 |
| 459 | 20240227 | 113600 | 33781929800 | 91900 | 92000 | 92000 | 91800 | 617 |
| 460 | 20240227 | 113500 | 33725235600 | 91900 | 92000 | 92000 | 91800 | 2828 |
| 461 | 20240227 | 113400 | 33465349500 | 92000 | 91900 | 92000 | 91900 | 684 |
| 462 | 20240227 | 113300 | 33402465700 | 91900 | 92000 | 92000 | 91900 | 381 |
| 463 | 20240227 | 113200 | 33367426600 | 92000 | 92000 | 92100 | 91900 | 722 |
| 464 | 20240227 | 113100 | 33300983800 | 92000 | 92000 | 92100 | 92000 | 655 |
| 465 | 20240227 | 113000 | 33240700700 | 92100 | 92100 | 92100 | 92000 | 476 |
| 466 | 20240227 | 112900 | 33196886500 | 92000 | 92000 | 92100 | 92000 | 702 |
| 467 | 20240227 | 112800 | 33132258600 | 92100 | 92100 | 92100 | 92000 | 411 |
| 468 | 20240227 | 112700 | 33094407700 | 92000 | 92100 | 92100 | 92000 | 683 |
| 469 | 20240227 | 112600 | 33031514900 | 92100 | 92000 | 92100 | 92000 | 819 |
| 470 | 20240227 | 112500 | 32956110800 | 92000 | 92000 | 92100 | 91900 | 905 |
| 471 | 20240227 | 112400 | 32872852900 | 92100 | 92000 | 92100 | 91900 | 841 |
| 472 | 20240227 | 112300 | 32795453600 | 92100 | 91800 | 92100 | 91700 | 849 |
| 473 | 20240227 | 112200 | 32717358900 | 91900 | 91900 | 91900 | 91600 | 3730 |
| 474 | 20240227 | 112100 | 32375186600 | 91900 | 91800 | 91900 | 91800 | 861 |
| 475 | 20240227 | 112000 | 32296067300 | 91800 | 91900 | 91900 | 91800 | 441 |
| 476 | 20240227 | 111900 | 32255542700 | 91900 | 91900 | 91900 | 91800 | 422 |
| 477 | 20240227 | 111800 | 32216767100 | 91900 | 91900 | 91900 | 91700 | 1258 |
| 478 | 20240227 | 111700 | 32101355000 | 91900 | 91800 | 91900 | 91700 | 804 |
| 479 | 20240227 | 111600 | 32027520100 | 91700 | 91800 | 91800 | 91700 | 1067 |
| 480 | 20240227 | 111500 | 31929596600 | 91800 | 91900 | 91900 | 91700 | 574 |
| 481 | 20240227 | 111400 | 31876896900 | 91900 | 91900 | 91900 | 91800 | 273 |
| 482 | 20240227 | 111300 | 31851809700 | 91900 | 92000 | 92000 | 91800 | 1293 |
| 483 | 20240227 | 111200 | 31733030500 | 92000 | 92000 | 92000 | 91900 | 988 |
| 484 | 20240227 | 111100 | 31642193600 | 92000 | 92000 | 92000 | 91800 | 601 |
| 485 | 20240227 | 111000 | 31586928300 | 92100 | 92400 | 92400 | 91800 | 4071 |
| 486 | 20240227 | 110900 | 31211593900 | 92400 | 92200 | 92400 | 92100 | 2331 |
| 487 | 20240227 | 110800 | 30996564500 | 92100 | 91800 | 92100 | 91800 | 1112 |
| 488 | 20240227 | 110700 | 30894244200 | 91800 | 91900 | 92000 | 91800 | 929 |
| 489 | 20240227 | 110600 | 30808928500 | 91900 | 91900 | 92100 | 91800 | 1707 |
| 490 | 20240227 | 110500 | 30652004500 | 92000 | 92000 | 92100 | 91900 | 925 |
| 491 | 20240227 | 110400 | 30566902200 | 92000 | 91800 | 92000 | 91700 | 732 |
| 492 | 20240227 | 110300 | 30499621500 | 91700 | 92100 | 92100 | 91700 | 3312 |
| 493 | 20240227 | 110200 | 30195283700 | 92100 | 92000 | 92100 | 91900 | 745 |
| 494 | 20240227 | 110100 | 30126734200 | 92000 | 91800 | 92000 | 91800 | 1700 |
| 495 | 20240227 | 110000 | 29970458100 | 91900 | 91800 | 91900 | 91700 | 2090 |
| 496 | 20240227 | 105900 | 29778573400 | 91800 | 91700 | 91800 | 91700 | 538 |
| 497 | 20240227 | 105800 | 29729221500 | 91700 | 91600 | 91700 | 91400 | 3916 |
| 498 | 20240227 | 105700 | 29370807700 | 91600 | 91600 | 91600 | 91500 | 561 |
| 499 | 20240227 | 105600 | 29319425200 | 91600 | 91700 | 91700 | 91500 | 488 |
| 500 | 20240227 | 105500 | 29274713200 | 91700 | 91400 | 91700 | 91400 | 2006 |
| 501 | 20240227 | 105400 | 29091227300 | 91400 | 91400 | 91400 | 91300 | 1073 |
| 502 | 20240227 | 105300 | 28993230200 | 91400 | 91400 | 91400 | 91300 | 398 |
| 503 | 20240227 | 105200 | 28956858100 | 91400 | 91300 | 91400 | 91300 | 713 |
| 504 | 20240227 | 105100 | 28891697200 | 91400 | 91400 | 91400 | 91300 | 512 |
| 505 | 20240227 | 105000 | 28844915800 | 91400 | 91300 | 91400 | 91300 | 438 |
| 506 | 20240227 | 104900 | 28804904200 | 91400 | 91400 | 91400 | 91300 | 702 |
| 507 | 20240227 | 104800 | 28740768200 | 91400 | 91400 | 91400 | 91100 | 654 |
| 508 | 20240227 | 104700 | 28681020000 | 91400 | 91400 | 91400 | 91100 | 1689 |
| 509 | 20240227 | 104600 | 28526912800 | 91400 | 91300 | 91500 | 91300 | 1396 |
| 510 | 20240227 | 104500 | 28399373500 | 91300 | 91700 | 91700 | 91300 | 3473 |
| 511 | 20240227 | 104400 | 28081682600 | 91700 | 91600 | 91700 | 91500 | 666 |
| 512 | 20240227 | 104300 | 28020677100 | 91600 | 91700 | 91700 | 91500 | 676 |
| 513 | 20240227 | 104200 | 27958750600 | 91700 | 91900 | 91900 | 91500 | 3547 |
| 514 | 20240227 | 104100 | 27633482100 | 91800 | 92200 | 92200 | 91800 | 1812 |
| 515 | 20240227 | 104000 | 27466815800 | 92300 | 91800 | 92400 | 91800 | 11141 |
| 516 | 20240227 | 103900 | 26441593000 | 92000 | 91700 | 92000 | 91500 | 9687 |
| 517 | 20240227 | 103800 | 25551587400 | 91700 | 92000 | 92000 | 91400 | 5873 |
| 518 | 20240227 | 103700 | 25013187000 | 92000 | 91800 | 92000 | 91800 | 1769 |
| 519 | 20240227 | 103600 | 24850615400 | 92000 | 91400 | 92000 | 91300 | 6368 |
| 520 | 20240227 | 103500 | 24266983300 | 91400 | 91300 | 91400 | 91100 | 553 |
| 521 | 20240227 | 103400 | 24216497700 | 91400 | 91500 | 91500 | 91000 | 2346 |
| 522 | 20240227 | 103300 | 24002327100 | 91500 | 91400 | 91500 | 91200 | 1649 |
| 523 | 20240227 | 103200 | 23851659200 | 91400 | 91300 | 91500 | 91300 | 1363 |
| 524 | 20240227 | 103100 | 23727083300 | 91200 | 90900 | 91300 | 90800 | 3164 |
| 525 | 20240227 | 103000 | 23439001800 | 90900 | 91200 | 91200 | 90900 | 838 |
| 526 | 20240227 | 102900 | 23362710600 | 91200 | 90900 | 91300 | 90800 | 2913 |
| 527 | 20240227 | 102800 | 23097421700 | 90800 | 91100 | 91100 | 90800 | 4102 |
| 528 | 20240227 | 102700 | 22724133700 | 91100 | 90800 | 91100 | 90700 | 4258 |
| 529 | 20240227 | 102600 | 22336834800 | 90800 | 90700 | 90800 | 90500 | 982 |
| 530 | 20240227 | 102500 | 22247724700 | 90600 | 90600 | 90700 | 90500 | 533 |
| 531 | 20240227 | 102400 | 22199428000 | 90600 | 90700 | 90900 | 90400 | 2371 |
| 532 | 20240227 | 102300 | 21984492100 | 90800 | 90600 | 90800 | 90500 | 3030 |
| 533 | 20240227 | 102200 | 21709736700 | 90600 | 90500 | 90600 | 90300 | 2730 |
| 534 | 20240227 | 102100 | 21462763400 | 90400 | 90100 | 90500 | 89900 | 3831 |
| 535 | 20240227 | 102000 | 21117231500 | 90200 | 90300 | 90300 | 90100 | 4628 |
| 536 | 20240227 | 101900 | 20699916200 | 90300 | 90000 | 90300 | 90000 | 589 |
| 537 | 20240227 | 101800 | 20646793600 | 90000 | 90200 | 90300 | 90000 | 1800 |
| 538 | 20240227 | 101700 | 20484495800 | 90200 | 90100 | 90300 | 90100 | 1079 |
| 539 | 20240227 | 101600 | 20387188100 | 90100 | 90000 | 90200 | 89900 | 1113 |
| 540 | 20240227 | 101500 | 20286916600 | 90000 | 90400 | 90400 | 89900 | 1836 |
| 541 | 20240227 | 101400 | 20121475300 | 90400 | 90100 | 90400 | 90100 | 1360 |
| 542 | 20240227 | 101300 | 19998672500 | 90000 | 89900 | 90200 | 89900 | 5497 |
| 543 | 20240227 | 101200 | 19503576300 | 90000 | 89900 | 90000 | 89800 | 1272 |
| 544 | 20240227 | 101100 | 19389155900 | 89900 | 90100 | 90100 | 89800 | 1257 |
| 545 | 20240227 | 101000 | 19276039400 | 90100 | 90100 | 90200 | 89900 | 1694 |
| 546 | 20240227 | 100900 | 19123536400 | 90200 | 89500 | 90300 | 89400 | 11269 |
| 547 | 20240227 | 100800 | 18110023000 | 89500 | 89200 | 89500 | 89100 | 3225 |
| 548 | 20240227 | 100700 | 17822177900 | 89200 | 88600 | 89200 | 88600 | 3313 |
| 549 | 20240227 | 100600 | 17527626700 | 88600 | 88900 | 88900 | 88600 | 4165 |
| 550 | 20240227 | 100500 | 17157554600 | 88800 | 88700 | 88900 | 88700 | 3181 |
| 551 | 20240227 | 100400 | 16874894100 | 88700 | 88700 | 88800 | 88600 | 1003 |
| 552 | 20240227 | 100300 | 16785926900 | 88700 | 88500 | 88700 | 88400 | 2071 |
| 553 | 20240227 | 100200 | 16602533200 | 88500 | 88500 | 88600 | 88500 | 304 |
| 554 | 20240227 | 100100 | 16575626200 | 88500 | 88300 | 88500 | 88200 | 1646 |
| 555 | 20240227 | 100000 | 16430131600 | 88200 | 88200 | 88300 | 88100 | 2185 |
| 556 | 20240227 | 095900 | 16237415000 | 88200 | 88000 | 88200 | 88000 | 987 |
| 557 | 20240227 | 095800 | 16150415500 | 88000 | 88000 | 88200 | 88000 | 551 |
| 558 | 20240227 | 095700 | 16101874200 | 88000 | 87800 | 88100 | 87800 | 1180 |
| 559 | 20240227 | 095600 | 15998108500 | 87900 | 87800 | 88000 | 87800 | 810 |
| 560 | 20240227 | 095500 | 15926953700 | 87800 | 87700 | 88000 | 87700 | 3232 |
| 561 | 20240227 | 095400 | 15643142900 | 87800 | 87900 | 88000 | 87700 | 1020 |
| 562 | 20240227 | 095300 | 15553574600 | 87900 | 88000 | 88100 | 87900 | 701 |
| 563 | 20240227 | 095200 | 15491906900 | 88100 | 88200 | 88300 | 88000 | 787 |
| 564 | 20240227 | 095100 | 15422498200 | 88200 | 88100 | 88300 | 88100 | 796 |
| 565 | 20240227 | 095000 | 15352290300 | 88000 | 88200 | 88300 | 88000 | 1006 |
| 566 | 20240227 | 094900 | 15263561700 | 88200 | 88300 | 88400 | 88200 | 460 |
| 567 | 20240227 | 094800 | 15222954600 | 88300 | 88500 | 88500 | 88300 | 846 |
| 568 | 20240227 | 094700 | 15148178900 | 88500 | 88200 | 88800 | 88200 | 4781 |
| 569 | 20240227 | 094600 | 14725023300 | 88200 | 87700 | 88200 | 87700 | 1924 |
| 570 | 20240227 | 094500 | 14555625100 | 87700 | 87800 | 87900 | 87700 | 1824 |
| 571 | 20240227 | 094400 | 14395552900 | 87800 | 88200 | 88300 | 87600 | 7611 |
| 572 | 20240227 | 094300 | 13726519000 | 88200 | 88200 | 88400 | 88200 | 1026 |
| 573 | 20240227 | 094200 | 13635939600 | 88300 | 88400 | 88400 | 88200 | 1038 |
| 574 | 20240227 | 094100 | 13544275900 | 88400 | 88000 | 88500 | 88000 | 3365 |
| 575 | 20240227 | 094000 | 13247047600 | 88000 | 87900 | 88100 | 87900 | 1731 |
| 576 | 20240227 | 093900 | 13094665200 | 87900 | 88100 | 88200 | 87900 | 3688 |
| 577 | 20240227 | 093800 | 12769932500 | 88200 | 88400 | 88400 | 88200 | 1302 |
| 578 | 20240227 | 093700 | 12655076300 | 88200 | 88400 | 88400 | 88200 | 1722 |
| 579 | 20240227 | 093600 | 12503014200 | 88300 | 88700 | 88800 | 88300 | 1492 |
| 580 | 20240227 | 093500 | 12370846000 | 88800 | 88700 | 88900 | 88700 | 1025 |
| 581 | 20240227 | 093400 | 12279828600 | 88800 | 88500 | 88800 | 88400 | 1388 |
| 582 | 20240227 | 093300 | 12156856200 | 88500 | 88200 | 88600 | 88200 | 2215 |
| 583 | 20240227 | 093200 | 11960887200 | 88300 | 88300 | 88400 | 88200 | 1180 |
| 584 | 20240227 | 093100 | 11856692000 | 88300 | 88100 | 88400 | 88000 | 2489 |
| 585 | 20240227 | 093000 | 11637197500 | 88000 | 88100 | 88200 | 88000 | 4097 |
| 586 | 20240227 | 092900 | 11276472100 | 88100 | 88300 | 88300 | 88000 | 1534 |
| 587 | 20240227 | 092800 | 11141295200 | 88100 | 88500 | 88500 | 88100 | 3014 |
| 588 | 20240227 | 092700 | 10875397900 | 88500 | 88400 | 88800 | 88200 | 5477 |
| 589 | 20240227 | 092600 | 10390708700 | 88200 | 88500 | 88500 | 88100 | 3515 |
| 590 | 20240227 | 092500 | 10080403100 | 88400 | 88600 | 88600 | 88300 | 6412 |
| 591 | 20240227 | 092400 | 9513442600 | 88600 | 88800 | 88900 | 88600 | 2039 |
| 592 | 20240227 | 092300 | 9332519700 | 88800 | 89100 | 89200 | 88800 | 8290 |
| 593 | 20240227 | 092200 | 8594596000 | 89100 | 89100 | 89300 | 89100 | 2427 |
| 594 | 20240227 | 092100 | 8378282400 | 89400 | 89200 | 89500 | 89100 | 2065 |
| 595 | 20240227 | 092000 | 8193818400 | 89200 | 89300 | 89500 | 89200 | 1576 |
| 596 | 20240227 | 091900 | 8053021300 | 89300 | 89300 | 89500 | 89100 | 715 |
| 597 | 20240227 | 091800 | 7989186400 | 89300 | 89500 | 89600 | 89100 | 4226 |
| 598 | 20240227 | 091700 | 7611911400 | 89500 | 89600 | 89900 | 89400 | 1217 |
| 599 | 20240227 | 091600 | 7502841100 | 89500 | 89700 | 89700 | 89400 | 571 |
| 600 | 20240227 | 091500 | 7451722000 | 89600 | 89500 | 90000 | 89500 | 1029 |
| 601 | 20240227 | 091400 | 7359379600 | 89500 | 89600 | 89800 | 89500 | 564 |
| 602 | 20240227 | 091300 | 7308795000 | 89600 | 89800 | 89900 | 89400 | 3166 |
| 603 | 20240227 | 091200 | 7025020300 | 89800 | 89300 | 89800 | 89300 | 1933 |
| 604 | 20240227 | 091100 | 6851911600 | 89300 | 89400 | 89800 | 89100 | 2764 |
| 605 | 20240227 | 091000 | 6604576900 | 89300 | 89600 | 89800 | 89300 | 2587 |
| 606 | 20240227 | 090900 | 6373017600 | 89600 | 89400 | 89900 | 89300 | 2873 |
| 607 | 20240227 | 090800 | 6115631000 | 89500 | 89800 | 90000 | 89400 | 2199 |
| 608 | 20240227 | 090700 | 5918587700 | 89800 | 89900 | 90200 | 89500 | 1500 |
| 609 | 20240227 | 090600 | 5783714300 | 89900 | 89100 | 90000 | 89000 | 3004 |
| 610 | 20240227 | 090500 | 5514751900 | 89100 | 89100 | 89600 | 89000 | 6657 |
| 611 | 20240227 | 090400 | 4920885600 | 89200 | 89700 | 89800 | 89200 | 8000 |
| 612 | 20240227 | 090300 | 4204695500 | 89700 | 90100 | 90300 | 89600 | 9713 |
| 613 | 20240227 | 090200 | 3331662400 | 90100 | 90600 | 90800 | 90100 | 8852 |
| 614 | 20240227 | 090100 | 2530503800 | 90600 | 90400 | 91000 | 90300 | 7118 |
| 615 | 20240227 | 090000 | 1885920200 | 90400 | 90500 | 91500 | 90200 | 20737 |