35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 3 | 20240228 | 191200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20240228 | 191100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20240228 | 191000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20240228 | 190900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20240228 | 190800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20240228 | 190700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20240228 | 190600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20240228 | 190500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20240228 | 190400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20240228 | 190300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20240228 | 190200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20240228 | 190100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20240228 | 190000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20240228 | 185900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20240228 | 185800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20240228 | 185700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20240228 | 185600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20240228 | 185500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20240228 | 185400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20240228 | 185300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20240228 | 185200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20240228 | 185100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20240228 | 185000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20240228 | 184900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20240228 | 184800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20240228 | 184700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20240228 | 184600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20240228 | 184500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20240228 | 184400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20240228 | 184300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 33 | 20240228 | 184200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20240228 | 184100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20240228 | 184000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20240228 | 183900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20240228 | 183800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20240228 | 183700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20240228 | 183600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20240228 | 183500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20240228 | 183400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20240228 | 183300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20240228 | 183200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20240228 | 183100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20240228 | 183000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20240228 | 182900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20240228 | 182800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20240228 | 182700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20240228 | 182600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20240228 | 182500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20240228 | 182400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20240228 | 182300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20240228 | 182200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20240228 | 182100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20240228 | 182000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20240228 | 181900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20240228 | 181800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20240228 | 181700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20240228 | 181600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20240228 | 181500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20240228 | 181400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20240228 | 181300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 63 | 20240228 | 181200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20240228 | 181100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20240228 | 181000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20240228 | 180900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20240228 | 180800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20240228 | 180700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20240228 | 180600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20240228 | 180500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20240228 | 180400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20240228 | 180300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20240228 | 180200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20240228 | 180100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20240228 | 180000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20240228 | 175900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20240228 | 175800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20240228 | 175700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20240228 | 175600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20240228 | 175500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20240228 | 175400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20240228 | 175300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20240228 | 175200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20240228 | 175100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20240228 | 175000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20240228 | 174900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20240228 | 174800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20240228 | 174700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20240228 | 174600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20240228 | 174500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20240228 | 174400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20240228 | 174300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 93 | 20240228 | 174200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20240228 | 174100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20240228 | 174000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20240228 | 173900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20240228 | 173800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20240228 | 173700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20240228 | 173600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20240228 | 173500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20240228 | 173400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20240228 | 173300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20240228 | 173200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20240228 | 173100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20240228 | 173000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20240228 | 172900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20240228 | 172800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20240228 | 172700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20240228 | 172600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20240228 | 172500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20240228 | 172400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20240228 | 172300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20240228 | 172200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20240228 | 172100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20240228 | 172000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20240228 | 171900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20240228 | 171800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20240228 | 171700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20240228 | 171600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20240228 | 171500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20240228 | 171400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20240228 | 171300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 123 | 20240228 | 171200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20240228 | 171100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20240228 | 171000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20240228 | 170900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20240228 | 170800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20240228 | 170700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20240228 | 170600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20240228 | 170500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20240228 | 170400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20240228 | 170300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20240228 | 170200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20240228 | 170100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20240228 | 170000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20240228 | 165900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20240228 | 165800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20240228 | 165700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20240228 | 165600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20240228 | 165500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20240228 | 165400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20240228 | 165300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20240228 | 165200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20240228 | 165100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20240228 | 165000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20240228 | 164900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20240228 | 164800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20240228 | 164700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20240228 | 164600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20240228 | 164500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20240228 | 164400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20240228 | 164300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 153 | 20240228 | 164200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20240228 | 164100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20240228 | 164000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20240228 | 163900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20240228 | 163800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20240228 | 163700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20240228 | 163600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20240228 | 163500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20240228 | 163400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20240228 | 163300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20240228 | 163200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20240228 | 163100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20240228 | 163000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20240228 | 162900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20240228 | 162800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20240228 | 162700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20240228 | 162600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20240228 | 162500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20240228 | 162400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20240228 | 162300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20240228 | 162200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20240228 | 162100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20240228 | 162000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20240228 | 161900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20240228 | 161800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20240228 | 161700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20240228 | 161600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20240228 | 161500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20240228 | 161400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20240228 | 161300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 183 | 20240228 | 161200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20240228 | 161100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20240228 | 161000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20240228 | 160900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20240228 | 160800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20240228 | 160700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20240228 | 160600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20240228 | 160500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20240228 | 160400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20240228 | 160300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20240228 | 160200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20240228 | 160100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20240228 | 160000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20240228 | 155900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20240228 | 155800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20240228 | 155700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20240228 | 155600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20240228 | 155500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20240228 | 155400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20240228 | 155300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20240228 | 155200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20240228 | 155100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20240228 | 155000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20240228 | 154900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20240228 | 154800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20240228 | 154700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20240228 | 154600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20240228 | 154500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20240228 | 154400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20240228 | 154300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 213 | 20240228 | 154200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20240228 | 154100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20240228 | 154000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20240228 | 153900 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20240228 | 153800 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20240228 | 153700 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20240228 | 153600 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20240228 | 153500 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20240228 | 153400 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20240228 | 153300 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20240228 | 153200 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20240228 | 153100 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20240228 | 153000 | 115494579500 | 102900 | 102900 | 102900 | 102900 | 61985 |
| 226 | 20240228 | 152900 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20240228 | 152800 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20240228 | 152700 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20240228 | 152600 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20240228 | 152500 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20240228 | 152400 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20240228 | 152300 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20240228 | 152200 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20240228 | 152100 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20240228 | 152000 | 109116323000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20240228 | 151900 | 109116323000 | 102600 | 102200 | 102600 | 102000 | 16025 |
| 237 | 20240228 | 151800 | 107476946600 | 102100 | 101800 | 102200 | 101700 | 11378 |
| 238 | 20240228 | 151700 | 106316634800 | 101800 | 101500 | 101900 | 101400 | 6011 |
| 239 | 20240228 | 151600 | 105705484200 | 101400 | 101500 | 101600 | 101100 | 5617 |
| 240 | 20240228 | 151500 | 105136140400 | 101700 | 101700 | 102400 | 101000 | 14719 |
| 241 | 20240228 | 151400 | 103637851100 | 101800 | 101700 | 102800 | 101300 | 31277 |
| 242 | 20240228 | 151300 | 100445311900 | 101800 | 100700 | 101900 | 100700 | 44976 |
| 243 | 20240228 | 151200 | 95902128400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 244 | 20240228 | 151100 | 95902128400 | 100500 | 100400 | 100500 | 100400 | 4354 |
| 245 | 20240228 | 151000 | 95464565900 | 100500 | 100400 | 100500 | 100400 | 5286 |
| 246 | 20240228 | 150900 | 94933442400 | 100400 | 100400 | 100500 | 100200 | 15220 |
| 247 | 20240228 | 150800 | 93405455300 | 100400 | 100300 | 100400 | 100200 | 12353 |
| 248 | 20240228 | 150700 | 92165638700 | 100300 | 100300 | 100400 | 100200 | 6534 |
| 249 | 20240228 | 150600 | 91509881300 | 100300 | 100300 | 100400 | 100100 | 11584 |
| 250 | 20240228 | 150500 | 90347868800 | 100300 | 99900 | 100300 | 99700 | 43775 |
| 251 | 20240228 | 150400 | 85971191300 | 99900 | 99800 | 99900 | 99700 | 5511 |
| 252 | 20240228 | 150300 | 85421156100 | 99800 | 99900 | 99900 | 99700 | 4563 |
| 253 | 20240228 | 150200 | 84965807300 | 99800 | 99800 | 99900 | 99700 | 5757 |
| 254 | 20240228 | 150100 | 84390994000 | 99700 | 99700 | 99800 | 99600 | 4530 |
| 255 | 20240228 | 150000 | 83939219200 | 99700 | 99800 | 99800 | 99600 | 3120 |
| 256 | 20240228 | 145900 | 83628122100 | 99800 | 99800 | 99800 | 99500 | 4393 |
| 257 | 20240228 | 145800 | 83190284400 | 99700 | 99900 | 99900 | 99700 | 5363 |
| 258 | 20240228 | 145700 | 82654839900 | 99900 | 99900 | 100000 | 99700 | 6180 |
| 259 | 20240228 | 145600 | 82037552200 | 99900 | 99700 | 100000 | 99600 | 5199 |
| 260 | 20240228 | 145500 | 81518752000 | 99700 | 99700 | 99900 | 99600 | 3938 |
| 261 | 20240228 | 145400 | 81125962500 | 99700 | 100000 | 100200 | 99600 | 7071 |
| 262 | 20240228 | 145300 | 80419498300 | 100100 | 99700 | 100200 | 99400 | 38349 |
| 263 | 20240228 | 145200 | 76587968100 | 99700 | 99300 | 99800 | 99200 | 9042 |
| 264 | 20240228 | 145100 | 75687855000 | 99400 | 99300 | 99500 | 99200 | 15105 |
| 265 | 20240228 | 145000 | 74186340400 | 99200 | 98700 | 99300 | 98600 | 11504 |
| 266 | 20240228 | 144900 | 73047582200 | 98700 | 98400 | 98700 | 98300 | 12887 |
| 267 | 20240228 | 144800 | 71778282800 | 98300 | 98200 | 98400 | 98100 | 2516 |
| 268 | 20240228 | 144700 | 71530883800 | 98100 | 98200 | 98300 | 98100 | 6287 |
| 269 | 20240228 | 144600 | 70913248000 | 98200 | 97800 | 98200 | 97700 | 23868 |
| 270 | 20240228 | 144500 | 68575370400 | 97800 | 97600 | 97800 | 97600 | 3503 |
| 271 | 20240228 | 144400 | 68233073700 | 97600 | 97600 | 97700 | 97500 | 2148 |
| 272 | 20240228 | 144300 | 68023261100 | 97500 | 97500 | 97600 | 97500 | 2916 |
| 273 | 20240228 | 144200 | 67738717900 | 97600 | 97600 | 97600 | 97300 | 3094 |
| 274 | 20240228 | 144100 | 67436987800 | 97600 | 97500 | 97600 | 97400 | 1919 |
| 275 | 20240228 | 144000 | 67249819700 | 97500 | 97500 | 97500 | 97300 | 1923 |
| 276 | 20240228 | 143900 | 67062480500 | 97500 | 97500 | 97600 | 97300 | 1874 |
| 277 | 20240228 | 143800 | 66879805800 | 97500 | 97300 | 97500 | 97300 | 1667 |
| 278 | 20240228 | 143700 | 66717353600 | 97400 | 97300 | 97500 | 97200 | 1884 |
| 279 | 20240228 | 143600 | 66533917100 | 97200 | 97300 | 97500 | 97100 | 2740 |
| 280 | 20240228 | 143500 | 66267394000 | 97300 | 97200 | 97400 | 97000 | 2489 |
| 281 | 20240228 | 143400 | 66025532900 | 97200 | 97500 | 97500 | 97200 | 3045 |
| 282 | 20240228 | 143300 | 65729114300 | 97500 | 97500 | 97600 | 97400 | 1773 |
| 283 | 20240228 | 143200 | 65556278200 | 97500 | 97400 | 97600 | 97300 | 1974 |
| 284 | 20240228 | 143100 | 65363901400 | 97300 | 97500 | 97500 | 97300 | 2123 |
| 285 | 20240228 | 143000 | 65157152300 | 97400 | 97500 | 97600 | 97400 | 2084 |
| 286 | 20240228 | 142900 | 64954002400 | 97500 | 97600 | 97700 | 97400 | 2960 |
| 287 | 20240228 | 142800 | 64665154200 | 97600 | 97500 | 97700 | 97500 | 1476 |
| 288 | 20240228 | 142700 | 64521087100 | 97600 | 97500 | 97700 | 97500 | 2354 |
| 289 | 20240228 | 142600 | 64291344800 | 97500 | 97600 | 97700 | 97500 | 2438 |
| 290 | 20240228 | 142500 | 64053307900 | 97700 | 97500 | 97700 | 97400 | 4614 |
| 291 | 20240228 | 142400 | 63603333600 | 97500 | 97400 | 97600 | 97400 | 2296 |
| 292 | 20240228 | 142300 | 63379323200 | 97400 | 97500 | 97500 | 97400 | 2586 |
| 293 | 20240228 | 142200 | 63127251500 | 97500 | 97400 | 97500 | 97300 | 1412 |
| 294 | 20240228 | 142100 | 62989660800 | 97300 | 97400 | 97500 | 97300 | 3513 |
| 295 | 20240228 | 142000 | 62647353400 | 97400 | 97500 | 97500 | 97400 | 2224 |
| 296 | 20240228 | 141900 | 62430620400 | 97500 | 97300 | 97500 | 97200 | 3290 |
| 297 | 20240228 | 141800 | 62110293500 | 97200 | 97100 | 97300 | 97000 | 2878 |
| 298 | 20240228 | 141700 | 61830740700 | 96900 | 96900 | 97100 | 96800 | 3479 |
| 299 | 20240228 | 141600 | 61493495400 | 96800 | 96900 | 96900 | 96600 | 3428 |
| 300 | 20240228 | 141500 | 61161811400 | 96700 | 96900 | 96900 | 96700 | 3883 |
| 301 | 20240228 | 141400 | 60785896300 | 96800 | 97000 | 97000 | 96800 | 2301 |
| 302 | 20240228 | 141300 | 60562875900 | 97000 | 96900 | 97000 | 96800 | 2488 |
| 303 | 20240228 | 141200 | 60321666000 | 96900 | 97000 | 97100 | 96900 | 3520 |
| 304 | 20240228 | 141100 | 59980267300 | 96900 | 97000 | 97000 | 96800 | 4117 |
| 305 | 20240228 | 141000 | 59581412200 | 96900 | 97100 | 97100 | 96900 | 3569 |
| 306 | 20240228 | 140900 | 59235356200 | 97000 | 97100 | 97200 | 97000 | 3057 |
| 307 | 20240228 | 140800 | 58938494900 | 97200 | 97100 | 97300 | 97100 | 2051 |
| 308 | 20240228 | 140700 | 58739179800 | 97200 | 97100 | 97300 | 97100 | 1795 |
| 309 | 20240228 | 140600 | 58564710800 | 97200 | 97100 | 97300 | 97000 | 2210 |
| 310 | 20240228 | 140500 | 58350070900 | 97200 | 97200 | 97200 | 97100 | 2308 |
| 311 | 20240228 | 140400 | 58125796900 | 97100 | 97300 | 97300 | 97000 | 2844 |
| 312 | 20240228 | 140300 | 57849549400 | 97200 | 97200 | 97300 | 97100 | 2135 |
| 313 | 20240228 | 140200 | 57642080900 | 97100 | 97200 | 97300 | 97100 | 2545 |
| 314 | 20240228 | 140100 | 57394624800 | 97300 | 97400 | 97400 | 97200 | 1657 |
| 315 | 20240228 | 140000 | 57233445500 | 97400 | 97400 | 97500 | 97100 | 4826 |
| 316 | 20240228 | 135900 | 56763354600 | 97400 | 97500 | 97600 | 97100 | 7545 |
| 317 | 20240228 | 135800 | 56028762300 | 97500 | 97500 | 97500 | 97400 | 3647 |
| 318 | 20240228 | 135700 | 55673336000 | 97400 | 97300 | 97500 | 97300 | 3041 |
| 319 | 20240228 | 135600 | 55377100500 | 97300 | 97300 | 97400 | 97200 | 3928 |
| 320 | 20240228 | 135500 | 54994746800 | 97300 | 97300 | 97300 | 97100 | 2500 |
| 321 | 20240228 | 135400 | 54751610900 | 97200 | 97100 | 97300 | 97100 | 2714 |
| 322 | 20240228 | 135300 | 54487725300 | 97200 | 97200 | 97300 | 97000 | 2769 |
| 323 | 20240228 | 135200 | 54218637200 | 97200 | 97100 | 97300 | 97000 | 2475 |
| 324 | 20240228 | 135100 | 53978135100 | 97200 | 97100 | 97200 | 97000 | 2929 |
| 325 | 20240228 | 135000 | 53693682300 | 97200 | 97100 | 97300 | 97000 | 3825 |
| 326 | 20240228 | 134900 | 53322127800 | 97200 | 97200 | 97300 | 97100 | 2912 |
| 327 | 20240228 | 134800 | 53039171200 | 97200 | 97300 | 97300 | 97100 | 4098 |
| 328 | 20240228 | 134700 | 52640825700 | 97200 | 97300 | 97400 | 97200 | 2277 |
| 329 | 20240228 | 134600 | 52419310400 | 97300 | 96800 | 97300 | 96700 | 4589 |
| 330 | 20240228 | 134500 | 51974208800 | 96900 | 97300 | 97300 | 96600 | 4565 |
| 331 | 20240228 | 134400 | 51531270700 | 97300 | 97200 | 97400 | 96900 | 3955 |
| 332 | 20240228 | 134300 | 51146612200 | 96900 | 97400 | 97500 | 96600 | 5957 |
| 333 | 20240228 | 134200 | 50566774100 | 97400 | 97400 | 97500 | 97300 | 2147 |
| 334 | 20240228 | 134100 | 50357674200 | 97400 | 97300 | 97500 | 97200 | 2687 |
| 335 | 20240228 | 134000 | 50096059300 | 97200 | 97000 | 97400 | 96900 | 2932 |
| 336 | 20240228 | 133900 | 49811318600 | 97000 | 97400 | 97400 | 96900 | 1996 |
| 337 | 20240228 | 133800 | 49617371700 | 97500 | 97300 | 97700 | 97000 | 6353 |
| 338 | 20240228 | 133700 | 48998692300 | 97300 | 97600 | 97600 | 96000 | 7834 |
| 339 | 20240228 | 133600 | 48239371900 | 97300 | 98000 | 98000 | 97300 | 5252 |
| 340 | 20240228 | 133500 | 47726403500 | 98000 | 98000 | 98000 | 97800 | 6028 |
| 341 | 20240228 | 133400 | 47135997900 | 97900 | 97800 | 98000 | 97700 | 7790 |
| 342 | 20240228 | 133300 | 46373312800 | 97800 | 97700 | 97800 | 97500 | 6903 |
| 343 | 20240228 | 133200 | 45698717000 | 97700 | 97500 | 97700 | 97300 | 7598 |
| 344 | 20240228 | 133100 | 44958000200 | 97400 | 97200 | 97600 | 97100 | 6335 |
| 345 | 20240228 | 133000 | 44341578600 | 97200 | 97300 | 97400 | 97100 | 7162 |
| 346 | 20240228 | 132900 | 43645101600 | 97400 | 97200 | 97500 | 96900 | 5857 |
| 347 | 20240228 | 132800 | 43074803200 | 97100 | 97000 | 97300 | 96800 | 9290 |
| 348 | 20240228 | 132700 | 42173647900 | 96900 | 96600 | 97000 | 96500 | 5872 |
| 349 | 20240228 | 132600 | 41605006200 | 96600 | 96500 | 96600 | 96300 | 7565 |
| 350 | 20240228 | 132500 | 40875490300 | 96500 | 96000 | 96500 | 95800 | 11193 |
| 351 | 20240228 | 132400 | 39798855300 | 96000 | 95800 | 96000 | 95700 | 4632 |
| 352 | 20240228 | 132300 | 39354688700 | 95800 | 95700 | 95800 | 95600 | 4120 |
| 353 | 20240228 | 132200 | 38960204200 | 95600 | 95300 | 95600 | 95300 | 4303 |
| 354 | 20240228 | 132100 | 38549227600 | 95400 | 95300 | 95400 | 95200 | 3585 |
| 355 | 20240228 | 132000 | 38207461200 | 95300 | 95200 | 95300 | 95100 | 4333 |
| 356 | 20240228 | 131900 | 37794877400 | 95200 | 95000 | 95200 | 95000 | 3224 |
| 357 | 20240228 | 131800 | 37488357000 | 95000 | 94900 | 95000 | 94900 | 3430 |
| 358 | 20240228 | 131700 | 37162544900 | 95000 | 95000 | 95000 | 94900 | 1600 |
| 359 | 20240228 | 131600 | 37010576600 | 94900 | 95000 | 95000 | 94900 | 3504 |
| 360 | 20240228 | 131500 | 36677758900 | 95000 | 94900 | 95000 | 94900 | 1521 |
| 361 | 20240228 | 131400 | 36533290300 | 95000 | 94700 | 95000 | 94600 | 11293 |
| 362 | 20240228 | 131300 | 35462750800 | 94700 | 94700 | 94700 | 94600 | 1436 |
| 363 | 20240228 | 131200 | 35326772400 | 94700 | 94700 | 94700 | 94600 | 573 |
| 364 | 20240228 | 131100 | 35272529400 | 94700 | 94600 | 94700 | 94500 | 3246 |
| 365 | 20240228 | 131000 | 34965472600 | 94600 | 94600 | 94600 | 94500 | 711 |
| 366 | 20240228 | 130900 | 34898215300 | 94600 | 94600 | 94600 | 94500 | 1125 |
| 367 | 20240228 | 130800 | 34791814100 | 94500 | 94500 | 94600 | 94400 | 1124 |
| 368 | 20240228 | 130700 | 34685531400 | 94700 | 94700 | 94700 | 94400 | 997 |
| 369 | 20240228 | 130600 | 34591263000 | 94700 | 94700 | 94700 | 94400 | 5942 |
| 370 | 20240228 | 130500 | 34028895700 | 94700 | 94600 | 94700 | 94600 | 1568 |
| 371 | 20240228 | 130400 | 33880469400 | 94600 | 94500 | 94600 | 94400 | 4830 |
| 372 | 20240228 | 130300 | 33424023900 | 94500 | 94400 | 94500 | 94300 | 3281 |
| 373 | 20240228 | 130200 | 33114206700 | 94400 | 94200 | 94400 | 94200 | 2044 |
| 374 | 20240228 | 130100 | 32921441900 | 94300 | 94300 | 94300 | 94000 | 1166 |
| 375 | 20240228 | 130000 | 32811616100 | 94300 | 94300 | 94300 | 94200 | 1407 |
| 376 | 20240228 | 125900 | 32678988600 | 94300 | 94300 | 94300 | 94200 | 619 |
| 377 | 20240228 | 125800 | 32620627400 | 94300 | 94300 | 94300 | 94200 | 580 |
| 378 | 20240228 | 125700 | 32565946600 | 94300 | 94200 | 94300 | 94000 | 1339 |
| 379 | 20240228 | 125600 | 32439814000 | 94200 | 94200 | 94300 | 93900 | 949 |
| 380 | 20240228 | 125500 | 32350434800 | 94200 | 94300 | 94300 | 94100 | 1791 |
| 381 | 20240228 | 125400 | 32181680800 | 94300 | 94200 | 94300 | 94100 | 1111 |
| 382 | 20240228 | 125300 | 32076966500 | 94200 | 94000 | 94200 | 93900 | 1708 |
| 383 | 20240228 | 125200 | 31916355300 | 93900 | 94100 | 94100 | 93800 | 2685 |
| 384 | 20240228 | 125100 | 31664183900 | 94100 | 94200 | 94200 | 93900 | 2768 |
| 385 | 20240228 | 125000 | 31403820000 | 94200 | 94200 | 94400 | 94100 | 2722 |
| 386 | 20240228 | 124900 | 31147296500 | 94300 | 94200 | 94300 | 94100 | 1097 |
| 387 | 20240228 | 124800 | 31043930200 | 94100 | 94100 | 94200 | 94000 | 1457 |
| 388 | 20240228 | 124700 | 30906749500 | 94100 | 94200 | 94200 | 94000 | 1214 |
| 389 | 20240228 | 124600 | 30792464400 | 94200 | 93900 | 94200 | 93800 | 5068 |
| 390 | 20240228 | 124500 | 30315918300 | 93900 | 93600 | 93900 | 93500 | 5538 |
| 391 | 20240228 | 124400 | 29797264300 | 93600 | 93500 | 93600 | 93500 | 601 |
| 392 | 20240228 | 124300 | 29741018400 | 93600 | 93400 | 93600 | 93400 | 3399 |
| 393 | 20240228 | 124200 | 29423246600 | 93300 | 93600 | 93600 | 93300 | 3728 |
| 394 | 20240228 | 124100 | 29074759300 | 93600 | 93500 | 93600 | 93500 | 896 |
| 395 | 20240228 | 124000 | 28990899900 | 93500 | 93500 | 93600 | 93500 | 542 |
| 396 | 20240228 | 123900 | 28940177600 | 93600 | 93600 | 93700 | 93500 | 4169 |
| 397 | 20240228 | 123800 | 28549944400 | 93500 | 93500 | 93600 | 93400 | 1371 |
| 398 | 20240228 | 123700 | 28421758000 | 93500 | 93400 | 93700 | 93400 | 4147 |
| 399 | 20240228 | 123600 | 28033625500 | 93500 | 93600 | 93600 | 93300 | 5697 |
| 400 | 20240228 | 123500 | 27500770300 | 93500 | 93600 | 93600 | 93500 | 1597 |
| 401 | 20240228 | 123400 | 27351413900 | 93600 | 93600 | 93600 | 93500 | 866 |
| 402 | 20240228 | 123300 | 27270410000 | 93600 | 93400 | 93800 | 93300 | 7885 |
| 403 | 20240228 | 123200 | 26531647600 | 93400 | 93500 | 93600 | 93300 | 2822 |
| 404 | 20240228 | 123100 | 26268029400 | 93500 | 93400 | 93500 | 93400 | 730 |
| 405 | 20240228 | 123000 | 26199796900 | 93400 | 93600 | 93600 | 93400 | 2843 |
| 406 | 20240228 | 122900 | 25934080800 | 93600 | 93500 | 93600 | 93400 | 908 |
| 407 | 20240228 | 122800 | 25849149500 | 93500 | 93400 | 93500 | 93300 | 4487 |
| 408 | 20240228 | 122700 | 25430023800 | 93400 | 93400 | 93400 | 93300 | 900 |
| 409 | 20240228 | 122600 | 25345974500 | 93400 | 93400 | 93400 | 93300 | 758 |
| 410 | 20240228 | 122500 | 25275185100 | 93400 | 93100 | 93400 | 93000 | 4895 |
| 411 | 20240228 | 122400 | 24818505100 | 93100 | 92900 | 93100 | 92900 | 2110 |
| 412 | 20240228 | 122300 | 24622248100 | 92900 | 93000 | 93000 | 92900 | 534 |
| 413 | 20240228 | 122200 | 24572595700 | 92900 | 92800 | 92900 | 92800 | 8112 |
| 414 | 20240228 | 122100 | 23818999800 | 92900 | 92800 | 92900 | 92700 | 727 |
| 415 | 20240228 | 122000 | 23751527900 | 92800 | 92800 | 92800 | 92700 | 392 |
| 416 | 20240228 | 121900 | 23715157800 | 92800 | 92800 | 92800 | 92700 | 689 |
| 417 | 20240228 | 121800 | 23651223600 | 92800 | 92800 | 92800 | 92600 | 760 |
| 418 | 20240228 | 121700 | 23580753200 | 92800 | 92700 | 92800 | 92600 | 855 |
| 419 | 20240228 | 121600 | 23501476300 | 92700 | 92500 | 92800 | 92500 | 494 |
| 420 | 20240228 | 121500 | 23455710800 | 92600 | 92800 | 92800 | 92500 | 2530 |
| 421 | 20240228 | 121400 | 23221381400 | 92700 | 92700 | 92800 | 92600 | 1053 |
| 422 | 20240228 | 121300 | 23123772000 | 92700 | 92800 | 92800 | 92600 | 489 |
| 423 | 20240228 | 121200 | 23078431200 | 92800 | 92900 | 92900 | 92700 | 573 |
| 424 | 20240228 | 121100 | 23025247600 | 92800 | 92800 | 92800 | 92600 | 1302 |
| 425 | 20240228 | 121000 | 22904494300 | 92800 | 92600 | 92800 | 92500 | 566 |
| 426 | 20240228 | 120900 | 22852021000 | 92600 | 92700 | 92800 | 92500 | 1719 |
| 427 | 20240228 | 120800 | 22692779300 | 92800 | 92700 | 92800 | 92600 | 919 |
| 428 | 20240228 | 120700 | 22607544000 | 92700 | 92800 | 92800 | 92600 | 455 |
| 429 | 20240228 | 120600 | 22565370200 | 92800 | 92700 | 92800 | 92600 | 1546 |
| 430 | 20240228 | 120500 | 22422049300 | 92700 | 92600 | 92700 | 92500 | 672 |
| 431 | 20240228 | 120400 | 22359806200 | 92500 | 92400 | 92600 | 92400 | 2356 |
| 432 | 20240228 | 120300 | 22141912300 | 92400 | 92500 | 92500 | 92400 | 534 |
| 433 | 20240228 | 120200 | 22092529400 | 92500 | 92300 | 92500 | 92100 | 7524 |
| 434 | 20240228 | 120100 | 21397658700 | 92300 | 92300 | 92400 | 92200 | 1486 |
| 435 | 20240228 | 120000 | 21260478000 | 92300 | 92300 | 92300 | 92200 | 555 |
| 436 | 20240228 | 115900 | 21209259700 | 92200 | 92300 | 92300 | 92200 | 685 |
| 437 | 20240228 | 115800 | 21146045600 | 92300 | 92300 | 92300 | 92200 | 812 |
| 438 | 20240228 | 115700 | 21071102000 | 92300 | 92200 | 92400 | 92200 | 838 |
| 439 | 20240228 | 115600 | 20993773400 | 92300 | 92300 | 92400 | 92200 | 428 |
| 440 | 20240228 | 115500 | 20954269800 | 92300 | 92300 | 92400 | 92200 | 791 |
| 441 | 20240228 | 115400 | 20881251500 | 92200 | 92300 | 92300 | 92200 | 869 |
| 442 | 20240228 | 115300 | 20801049000 | 92200 | 92300 | 92300 | 92200 | 536 |
| 443 | 20240228 | 115200 | 20751583900 | 92300 | 92300 | 92300 | 92200 | 627 |
| 444 | 20240228 | 115100 | 20693749900 | 92300 | 92300 | 92300 | 92200 | 681 |
| 445 | 20240228 | 115000 | 20630911800 | 92300 | 92200 | 92400 | 92200 | 774 |
| 446 | 20240228 | 114900 | 20559489700 | 92200 | 92200 | 92300 | 92200 | 543 |
| 447 | 20240228 | 114800 | 20509400400 | 92200 | 92200 | 92400 | 92100 | 482 |
| 448 | 20240228 | 114700 | 20464965900 | 92400 | 92300 | 92400 | 92200 | 1505 |
| 449 | 20240228 | 114600 | 20326082000 | 92300 | 92300 | 92300 | 92200 | 297 |
| 450 | 20240228 | 114500 | 20298673400 | 92300 | 92300 | 92300 | 92200 | 484 |
| 451 | 20240228 | 114400 | 20254003400 | 92300 | 92300 | 92300 | 92200 | 814 |
| 452 | 20240228 | 114300 | 20178887800 | 92300 | 92300 | 92300 | 92200 | 648 |
| 453 | 20240228 | 114200 | 20119097700 | 92300 | 92400 | 92400 | 92200 | 836 |
| 454 | 20240228 | 114100 | 20041941400 | 92400 | 92400 | 92400 | 92200 | 1080 |
| 455 | 20240228 | 114000 | 19942263600 | 92400 | 92300 | 92400 | 92200 | 599 |
| 456 | 20240228 | 113900 | 19886973300 | 92300 | 92300 | 92300 | 92200 | 906 |
| 457 | 20240228 | 113800 | 19803362700 | 92300 | 92200 | 92300 | 92200 | 453 |
| 458 | 20240228 | 113700 | 19761560400 | 92300 | 92300 | 92400 | 92200 | 718 |
| 459 | 20240228 | 113600 | 19695292900 | 92200 | 92100 | 92300 | 92100 | 1013 |
| 460 | 20240228 | 113500 | 19601836500 | 92200 | 92100 | 92200 | 92100 | 390 |
| 461 | 20240228 | 113400 | 19565885200 | 92200 | 92200 | 92200 | 92100 | 646 |
| 462 | 20240228 | 113300 | 19506337800 | 92200 | 92100 | 92200 | 92000 | 805 |
| 463 | 20240228 | 113200 | 19432144600 | 92000 | 92000 | 92100 | 92000 | 395 |
| 464 | 20240228 | 113100 | 19395771400 | 92000 | 91800 | 92000 | 91800 | 527 |
| 465 | 20240228 | 113000 | 19347321200 | 91800 | 92000 | 92000 | 91700 | 1962 |
| 466 | 20240228 | 112900 | 19167157300 | 92000 | 92000 | 92000 | 91800 | 1481 |
| 467 | 20240228 | 112800 | 19031035000 | 92000 | 91900 | 92000 | 91800 | 605 |
| 468 | 20240228 | 112700 | 18975420200 | 91900 | 91800 | 91900 | 91800 | 685 |
| 469 | 20240228 | 112600 | 18912473000 | 91900 | 92200 | 92200 | 91800 | 1521 |
| 470 | 20240228 | 112500 | 18772594900 | 92100 | 92200 | 92200 | 92000 | 752 |
| 471 | 20240228 | 112400 | 18703357600 | 92200 | 92100 | 92200 | 92000 | 566 |
| 472 | 20240228 | 112300 | 18651231300 | 92100 | 92100 | 92100 | 92000 | 659 |
| 473 | 20240228 | 112200 | 18590562100 | 92100 | 92000 | 92100 | 91900 | 669 |
| 474 | 20240228 | 112100 | 18528979700 | 91900 | 92100 | 92100 | 91800 | 1017 |
| 475 | 20240228 | 112000 | 18435500300 | 92100 | 92300 | 92300 | 91900 | 1867 |
| 476 | 20240228 | 111900 | 18263600800 | 92200 | 92000 | 92300 | 91900 | 1518 |
| 477 | 20240228 | 111800 | 18123703700 | 92000 | 92300 | 92300 | 92000 | 2911 |
| 478 | 20240228 | 111700 | 17855582800 | 92300 | 92100 | 92300 | 92000 | 2745 |
| 479 | 20240228 | 111600 | 17602532100 | 92100 | 92000 | 92100 | 91800 | 5499 |
| 480 | 20240228 | 111500 | 17096633300 | 92000 | 91700 | 92000 | 91600 | 1492 |
| 481 | 20240228 | 111400 | 16959580000 | 91700 | 91400 | 91700 | 91300 | 2391 |
| 482 | 20240228 | 111300 | 16740757500 | 91400 | 91400 | 91400 | 91300 | 438 |
| 483 | 20240228 | 111200 | 16700726800 | 91400 | 91300 | 91400 | 91200 | 755 |
| 484 | 20240228 | 111100 | 16631772300 | 91300 | 91300 | 91300 | 91200 | 189 |
| 485 | 20240228 | 111000 | 16614518400 | 91300 | 91300 | 91300 | 91100 | 491 |
| 486 | 20240228 | 110900 | 16569719200 | 91300 | 91100 | 91300 | 90800 | 921 |
| 487 | 20240228 | 110800 | 16485864000 | 91100 | 91300 | 91300 | 91000 | 554 |
| 488 | 20240228 | 110700 | 16435369200 | 91300 | 91300 | 91300 | 91200 | 420 |
| 489 | 20240228 | 110600 | 16397036500 | 91200 | 91300 | 91300 | 91000 | 631 |
| 490 | 20240228 | 110500 | 16339511500 | 91300 | 91300 | 91300 | 91200 | 306 |
| 491 | 20240228 | 110400 | 16311581300 | 91200 | 91300 | 91400 | 91200 | 370 |
| 492 | 20240228 | 110300 | 16277802000 | 91300 | 91300 | 91300 | 91100 | 405 |
| 493 | 20240228 | 110200 | 16240830300 | 91200 | 91100 | 91400 | 91000 | 400 |
| 494 | 20240228 | 110100 | 16204344300 | 91100 | 91000 | 91100 | 90800 | 818 |
| 495 | 20240228 | 110000 | 16129958100 | 91000 | 91000 | 91100 | 90900 | 1011 |
| 496 | 20240228 | 105900 | 16037959600 | 91000 | 90900 | 91000 | 90900 | 111 |
| 497 | 20240228 | 105800 | 16027864300 | 91000 | 90900 | 91000 | 90900 | 538 |
| 498 | 20240228 | 105700 | 15978921900 | 91000 | 90900 | 91000 | 90900 | 444 |
| 499 | 20240228 | 105600 | 15938545700 | 91000 | 90900 | 91000 | 90900 | 328 |
| 500 | 20240228 | 105500 | 15908717200 | 91000 | 91000 | 91000 | 90800 | 620 |
| 501 | 20240228 | 105400 | 15852369900 | 90900 | 91000 | 91000 | 90900 | 264 |
| 502 | 20240228 | 105300 | 15828349300 | 91100 | 91000 | 91100 | 91000 | 1791 |
| 503 | 20240228 | 105200 | 15665317600 | 91000 | 91000 | 91100 | 91000 | 297 |
| 504 | 20240228 | 105100 | 15638279200 | 91000 | 91100 | 91200 | 91000 | 630 |
| 505 | 20240228 | 105000 | 15580907500 | 91200 | 91000 | 91200 | 91000 | 444 |
| 506 | 20240228 | 104900 | 15540467200 | 91000 | 91200 | 91200 | 91000 | 393 |
| 507 | 20240228 | 104800 | 15504646300 | 91100 | 91200 | 91200 | 91000 | 320 |
| 508 | 20240228 | 104700 | 15475487800 | 91300 | 91200 | 91300 | 91000 | 567 |
| 509 | 20240228 | 104600 | 15423831600 | 91200 | 91300 | 91300 | 91100 | 245 |
| 510 | 20240228 | 104500 | 15401482400 | 91300 | 91100 | 91400 | 91000 | 1357 |
| 511 | 20240228 | 104400 | 15277665500 | 91200 | 91100 | 91200 | 91000 | 436 |
| 512 | 20240228 | 104300 | 15237942500 | 91200 | 91200 | 91300 | 91100 | 326 |
| 513 | 20240228 | 104200 | 15208203400 | 91300 | 91300 | 91400 | 91200 | 359 |
| 514 | 20240228 | 104100 | 15175426300 | 91300 | 91100 | 91300 | 91100 | 698 |
| 515 | 20240228 | 104000 | 15111784600 | 91100 | 91200 | 91200 | 91000 | 1319 |
| 516 | 20240228 | 103900 | 14991667100 | 91200 | 91100 | 91200 | 91000 | 321 |
| 517 | 20240228 | 103800 | 14962417600 | 91000 | 91100 | 91100 | 91000 | 614 |
| 518 | 20240228 | 103700 | 14906500300 | 91100 | 91100 | 91100 | 91000 | 187 |
| 519 | 20240228 | 103600 | 14889465300 | 91000 | 91200 | 91200 | 91000 | 972 |
| 520 | 20240228 | 103500 | 14800910000 | 91100 | 91100 | 91200 | 91100 | 145 |
| 521 | 20240228 | 103400 | 14787691200 | 91100 | 91200 | 91200 | 91100 | 508 |
| 522 | 20240228 | 103300 | 14741377800 | 91100 | 91200 | 91200 | 91100 | 166 |
| 523 | 20240228 | 103200 | 14726246200 | 91200 | 91200 | 91300 | 91100 | 443 |
| 524 | 20240228 | 103100 | 14685845400 | 91200 | 91000 | 91200 | 91000 | 614 |
| 525 | 20240228 | 103000 | 14629910300 | 91100 | 91100 | 91100 | 91000 | 123 |
| 526 | 20240228 | 102900 | 14618708400 | 91000 | 91300 | 91300 | 91000 | 626 |
| 527 | 20240228 | 102800 | 14561668700 | 91300 | 91200 | 91300 | 91100 | 419 |
| 528 | 20240228 | 102700 | 14523459700 | 91200 | 91200 | 91200 | 90900 | 1113 |
| 529 | 20240228 | 102600 | 14422100900 | 91100 | 91200 | 91300 | 91100 | 1026 |
| 530 | 20240228 | 102500 | 14328474200 | 91200 | 91200 | 91300 | 91200 | 2044 |
| 531 | 20240228 | 102400 | 14142040900 | 91200 | 91400 | 91400 | 91100 | 1273 |
| 532 | 20240228 | 102300 | 14025902400 | 91300 | 91200 | 91400 | 91200 | 1517 |
| 533 | 20240228 | 102200 | 13887479600 | 91100 | 91000 | 91200 | 91000 | 435 |
| 534 | 20240228 | 102100 | 13847853200 | 91100 | 90900 | 91100 | 90900 | 1105 |
| 535 | 20240228 | 102000 | 13747359700 | 91000 | 90800 | 91000 | 90800 | 501 |
| 536 | 20240228 | 101900 | 13701826200 | 90800 | 90900 | 90900 | 90800 | 421 |
| 537 | 20240228 | 101800 | 13663566000 | 90800 | 90800 | 90900 | 90800 | 425 |
| 538 | 20240228 | 101700 | 13624969200 | 90700 | 90700 | 90900 | 90700 | 572 |
| 539 | 20240228 | 101600 | 13573041600 | 90700 | 90600 | 90800 | 90600 | 1251 |
| 540 | 20240228 | 101500 | 13459521800 | 90600 | 90000 | 90700 | 90000 | 3260 |
| 541 | 20240228 | 101400 | 13165326400 | 90100 | 90100 | 90100 | 90000 | 150 |
| 542 | 20240228 | 101300 | 13151811700 | 90100 | 90200 | 90200 | 90000 | 1006 |
| 543 | 20240228 | 101200 | 13061166400 | 90200 | 90200 | 90200 | 90100 | 1119 |
| 544 | 20240228 | 101100 | 12960285300 | 90100 | 90200 | 90200 | 90100 | 1215 |
| 545 | 20240228 | 101000 | 12850802900 | 90200 | 90200 | 90200 | 90100 | 1840 |
| 546 | 20240228 | 100900 | 12684842200 | 90200 | 90000 | 90200 | 90000 | 1921 |
| 547 | 20240228 | 100800 | 12511834400 | 90000 | 89900 | 90000 | 89900 | 458 |
| 548 | 20240228 | 100700 | 12470625800 | 90000 | 90100 | 90100 | 90000 | 732 |
| 549 | 20240228 | 100600 | 12404714200 | 90000 | 89900 | 90100 | 89700 | 2428 |
| 550 | 20240228 | 100500 | 12186374900 | 89900 | 90000 | 90100 | 89800 | 256 |
| 551 | 20240228 | 100400 | 12163328600 | 90100 | 89700 | 90100 | 89700 | 738 |
| 552 | 20240228 | 100300 | 12096899700 | 89700 | 90100 | 90100 | 89600 | 3500 |
| 553 | 20240228 | 100200 | 11782722000 | 90100 | 90200 | 90200 | 89900 | 2868 |
| 554 | 20240228 | 100100 | 11524698600 | 90100 | 90000 | 90100 | 90000 | 383 |
| 555 | 20240228 | 100000 | 11490200400 | 90000 | 90100 | 90200 | 90000 | 266 |
| 556 | 20240228 | 095900 | 11466232700 | 90100 | 90100 | 90100 | 90000 | 352 |
| 557 | 20240228 | 095800 | 11434518800 | 90000 | 90000 | 90100 | 89900 | 302 |
| 558 | 20240228 | 095700 | 11407329100 | 90100 | 90100 | 90100 | 89700 | 1235 |
| 559 | 20240228 | 095600 | 11296333800 | 90200 | 90200 | 90300 | 89900 | 2746 |
| 560 | 20240228 | 095500 | 11049079400 | 90200 | 89900 | 90300 | 89900 | 589 |
| 561 | 20240228 | 095400 | 10996040500 | 90000 | 90100 | 90400 | 89800 | 3634 |
| 562 | 20240228 | 095300 | 10668957600 | 90200 | 90400 | 90500 | 90100 | 2005 |
| 563 | 20240228 | 095200 | 10487777600 | 90300 | 90400 | 90400 | 90300 | 183 |
| 564 | 20240228 | 095100 | 10471244000 | 90500 | 90200 | 90500 | 90000 | 1284 |
| 565 | 20240228 | 095000 | 10355422200 | 90100 | 90600 | 90600 | 90100 | 1197 |
| 566 | 20240228 | 094900 | 10247173200 | 90600 | 90500 | 90600 | 90200 | 625 |
| 567 | 20240228 | 094800 | 10190626700 | 90500 | 90800 | 90800 | 90500 | 1704 |
| 568 | 20240228 | 094700 | 10036212400 | 90700 | 90800 | 90800 | 90600 | 593 |
| 569 | 20240228 | 094600 | 9982445800 | 90700 | 90500 | 90800 | 90500 | 467 |
| 570 | 20240228 | 094500 | 9940088000 | 90500 | 90400 | 90500 | 90200 | 3618 |
| 571 | 20240228 | 094400 | 9612976100 | 90400 | 90200 | 90400 | 90200 | 431 |
| 572 | 20240228 | 094300 | 9574049000 | 90300 | 90300 | 90400 | 90200 | 723 |
| 573 | 20240228 | 094200 | 9508743000 | 90400 | 89800 | 90500 | 89800 | 2770 |
| 574 | 20240228 | 094100 | 9259305300 | 89900 | 89800 | 89900 | 89800 | 841 |
| 575 | 20240228 | 094000 | 9183706300 | 89800 | 89900 | 89900 | 89800 | 307 |
| 576 | 20240228 | 093900 | 9156122300 | 89800 | 89700 | 89900 | 89600 | 1399 |
| 577 | 20240228 | 093800 | 9030525300 | 89800 | 89600 | 89900 | 89500 | 806 |
| 578 | 20240228 | 093700 | 8958187200 | 89400 | 89500 | 89600 | 89400 | 1027 |
| 579 | 20240228 | 093600 | 8866297900 | 89500 | 89500 | 89900 | 89500 | 5093 |
| 580 | 20240228 | 093500 | 8410088300 | 89500 | 89500 | 89600 | 89500 | 211 |
| 581 | 20240228 | 093400 | 8391202600 | 89500 | 89500 | 89600 | 89500 | 325 |
| 582 | 20240228 | 093300 | 8362103900 | 89600 | 89600 | 89600 | 89500 | 1016 |
| 583 | 20240228 | 093200 | 8271152800 | 89500 | 89500 | 89600 | 89500 | 454 |
| 584 | 20240228 | 093100 | 8230505400 | 89500 | 89600 | 89700 | 89300 | 2840 |
| 585 | 20240228 | 093000 | 7976192600 | 89700 | 89800 | 89800 | 89600 | 1537 |
| 586 | 20240228 | 092900 | 7838451600 | 89700 | 89700 | 89900 | 89600 | 1531 |
| 587 | 20240228 | 092800 | 7701147400 | 89700 | 89600 | 89700 | 89500 | 753 |
| 588 | 20240228 | 092700 | 7633669200 | 89400 | 89300 | 89600 | 89300 | 1844 |
| 589 | 20240228 | 092600 | 7468740700 | 89200 | 89600 | 89600 | 89200 | 5184 |
| 590 | 20240228 | 092500 | 7005478800 | 89600 | 89700 | 89700 | 89600 | 730 |
| 591 | 20240228 | 092400 | 6940054100 | 89700 | 89700 | 89800 | 89600 | 1141 |
| 592 | 20240228 | 092300 | 6837730300 | 89700 | 89500 | 89800 | 89400 | 2020 |
| 593 | 20240228 | 092200 | 6656699500 | 89500 | 89500 | 89700 | 89500 | 316 |
| 594 | 20240228 | 092100 | 6628401300 | 89500 | 89700 | 89800 | 89500 | 1685 |
| 595 | 20240228 | 092000 | 6477395200 | 89800 | 89700 | 89800 | 89700 | 1582 |
| 596 | 20240228 | 091900 | 6335348400 | 89700 | 89700 | 89800 | 89600 | 205 |
| 597 | 20240228 | 091800 | 6316959500 | 89700 | 89800 | 89800 | 89300 | 3237 |
| 598 | 20240228 | 091700 | 6027464800 | 89800 | 89500 | 89800 | 89300 | 1307 |
| 599 | 20240228 | 091600 | 5910498700 | 89500 | 89900 | 89900 | 89500 | 1818 |
| 600 | 20240228 | 091500 | 5747270800 | 89900 | 90300 | 90400 | 89900 | 3736 |
| 601 | 20240228 | 091400 | 5410617100 | 90300 | 90300 | 90400 | 90100 | 2972 |
| 602 | 20240228 | 091300 | 5142395000 | 90300 | 90100 | 90400 | 90000 | 1380 |
| 603 | 20240228 | 091200 | 5017830300 | 90000 | 89500 | 90000 | 89300 | 1968 |
| 604 | 20240228 | 091100 | 4841172500 | 89500 | 89400 | 89600 | 89300 | 1015 |
| 605 | 20240228 | 091000 | 4750361500 | 89400 | 89000 | 89400 | 89000 | 1711 |
| 606 | 20240228 | 090900 | 4597905700 | 89100 | 89200 | 89300 | 89000 | 2156 |
| 607 | 20240228 | 090800 | 4405778300 | 89100 | 89400 | 89500 | 89000 | 9473 |
| 608 | 20240228 | 090700 | 3561385000 | 89400 | 89500 | 89600 | 89400 | 3775 |
| 609 | 20240228 | 090600 | 3223438200 | 89600 | 89800 | 89800 | 89500 | 922 |
| 610 | 20240228 | 090500 | 3140835500 | 89700 | 89700 | 90000 | 89700 | 1944 |
| 611 | 20240228 | 090400 | 2966237700 | 89600 | 90000 | 90100 | 89400 | 5916 |
| 612 | 20240228 | 090300 | 2435037600 | 90000 | 90300 | 90500 | 89500 | 7619 |
| 613 | 20240228 | 090200 | 1750543900 | 90300 | 90900 | 90900 | 90300 | 7884 |
| 614 | 20240228 | 090100 | 1036644100 | 90800 | 91400 | 91500 | 90800 | 4682 |
| 615 | 20240228 | 090000 | 610021500 | 91400 | 91400 | 91500 | 91000 | 6683 |