36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 3 | 20240304 | 191200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20240304 | 191100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20240304 | 191000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20240304 | 190900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20240304 | 190800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20240304 | 190700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20240304 | 190600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20240304 | 190500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20240304 | 190400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20240304 | 190300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20240304 | 190200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20240304 | 190100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20240304 | 190000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20240304 | 185900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20240304 | 185800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20240304 | 185700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20240304 | 185600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20240304 | 185500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20240304 | 185400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20240304 | 185300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20240304 | 185200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20240304 | 185100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20240304 | 185000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20240304 | 184900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20240304 | 184800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20240304 | 184700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20240304 | 184600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20240304 | 184500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20240304 | 184400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20240304 | 184300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 33 | 20240304 | 184200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20240304 | 184100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20240304 | 184000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20240304 | 183900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20240304 | 183800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20240304 | 183700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20240304 | 183600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20240304 | 183500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20240304 | 183400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20240304 | 183300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20240304 | 183200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20240304 | 183100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20240304 | 183000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20240304 | 182900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20240304 | 182800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20240304 | 182700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20240304 | 182600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20240304 | 182500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20240304 | 182400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20240304 | 182300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20240304 | 182200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20240304 | 182100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20240304 | 182000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20240304 | 181900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20240304 | 181800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20240304 | 181700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20240304 | 181600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20240304 | 181500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20240304 | 181400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20240304 | 181300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 63 | 20240304 | 181200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20240304 | 181100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20240304 | 181000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20240304 | 180900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20240304 | 180800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20240304 | 180700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20240304 | 180600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20240304 | 180500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20240304 | 180400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20240304 | 180300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20240304 | 180200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20240304 | 180100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20240304 | 180000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20240304 | 175900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20240304 | 175800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20240304 | 175700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20240304 | 175600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20240304 | 175500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20240304 | 175400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20240304 | 175300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20240304 | 175200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20240304 | 175100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20240304 | 175000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20240304 | 174900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20240304 | 174800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20240304 | 174700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20240304 | 174600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20240304 | 174500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20240304 | 174400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20240304 | 174300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 93 | 20240304 | 174200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20240304 | 174100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20240304 | 174000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20240304 | 173900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20240304 | 173800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20240304 | 173700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20240304 | 173600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20240304 | 173500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20240304 | 173400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20240304 | 173300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20240304 | 173200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20240304 | 173100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20240304 | 173000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20240304 | 172900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20240304 | 172800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20240304 | 172700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20240304 | 172600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20240304 | 172500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20240304 | 172400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20240304 | 172300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20240304 | 172200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20240304 | 172100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20240304 | 172000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20240304 | 171900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20240304 | 171800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20240304 | 171700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20240304 | 171600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20240304 | 171500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20240304 | 171400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20240304 | 171300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 123 | 20240304 | 171200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20240304 | 171100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20240304 | 171000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20240304 | 170900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20240304 | 170800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20240304 | 170700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20240304 | 170600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20240304 | 170500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20240304 | 170400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20240304 | 170300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20240304 | 170200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20240304 | 170100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20240304 | 170000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20240304 | 165900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20240304 | 165800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20240304 | 165700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20240304 | 165600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20240304 | 165500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20240304 | 165400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20240304 | 165300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20240304 | 165200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20240304 | 165100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20240304 | 165000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20240304 | 164900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20240304 | 164800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20240304 | 164700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20240304 | 164600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20240304 | 164500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20240304 | 164400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20240304 | 164300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 153 | 20240304 | 164200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20240304 | 164100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20240304 | 164000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20240304 | 163900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20240304 | 163800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20240304 | 163700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20240304 | 163600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20240304 | 163500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20240304 | 163400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20240304 | 163300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20240304 | 163200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20240304 | 163100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20240304 | 163000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20240304 | 162900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20240304 | 162800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20240304 | 162700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20240304 | 162600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20240304 | 162500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20240304 | 162400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20240304 | 162300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20240304 | 162200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20240304 | 162100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20240304 | 162000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20240304 | 161900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20240304 | 161800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20240304 | 161700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20240304 | 161600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20240304 | 161500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20240304 | 161400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20240304 | 161300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 183 | 20240304 | 161200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20240304 | 161100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20240304 | 161000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20240304 | 160900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20240304 | 160800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20240304 | 160700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20240304 | 160600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20240304 | 160500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20240304 | 160400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20240304 | 160300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20240304 | 160200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20240304 | 160100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20240304 | 160000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20240304 | 155900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240304 | 155800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240304 | 155700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240304 | 155600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240304 | 155500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240304 | 155400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240304 | 155300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240304 | 155200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240304 | 155100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240304 | 155000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240304 | 154900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240304 | 154800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240304 | 154700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240304 | 154600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20240304 | 154500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20240304 | 154400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20240304 | 154300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 213 | 20240304 | 154200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240304 | 154100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240304 | 154000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240304 | 153900 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240304 | 153800 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240304 | 153700 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240304 | 153600 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240304 | 153500 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240304 | 153400 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240304 | 153300 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20240304 | 153200 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20240304 | 153100 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20240304 | 153000 | 83300630100 | 103900 | 103900 | 103900 | 103900 | 24701 |
| 226 | 20240304 | 152900 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20240304 | 152800 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20240304 | 152700 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20240304 | 152600 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20240304 | 152500 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20240304 | 152400 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20240304 | 152300 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20240304 | 152200 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20240304 | 152100 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20240304 | 152000 | 80734196200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20240304 | 151900 | 80734196200 | 104100 | 104000 | 104100 | 103900 | 4851 |
| 237 | 20240304 | 151800 | 80229593800 | 104000 | 104000 | 104000 | 103900 | 3773 |
| 238 | 20240304 | 151700 | 79837386800 | 104000 | 103900 | 104000 | 103900 | 3411 |
| 239 | 20240304 | 151600 | 79482768900 | 104000 | 104000 | 104000 | 103900 | 1133 |
| 240 | 20240304 | 151500 | 79364989500 | 104000 | 103900 | 104000 | 103800 | 1771 |
| 241 | 20240304 | 151400 | 79180892000 | 103900 | 103900 | 104000 | 103700 | 7489 |
| 242 | 20240304 | 151300 | 78402958100 | 103800 | 103900 | 104000 | 103700 | 6622 |
| 243 | 20240304 | 151200 | 77715054000 | 103900 | 103900 | 104000 | 103700 | 2544 |
| 244 | 20240304 | 151100 | 77450831400 | 103900 | 103900 | 104000 | 103800 | 3095 |
| 245 | 20240304 | 151000 | 77129360500 | 104000 | 103800 | 104000 | 103800 | 3755 |
| 246 | 20240304 | 150900 | 76739272700 | 103900 | 103900 | 103900 | 103800 | 1956 |
| 247 | 20240304 | 150800 | 76536108300 | 103800 | 103900 | 103900 | 103700 | 1659 |
| 248 | 20240304 | 150700 | 76363820600 | 103700 | 103800 | 103900 | 103700 | 2752 |
| 249 | 20240304 | 150600 | 76078165900 | 103800 | 103900 | 103900 | 103700 | 1368 |
| 250 | 20240304 | 150500 | 75936137600 | 103800 | 103800 | 103900 | 103700 | 1776 |
| 251 | 20240304 | 150400 | 75751778300 | 103800 | 103700 | 103800 | 103600 | 1264 |
| 252 | 20240304 | 150300 | 75620621900 | 103700 | 103500 | 103700 | 103500 | 1818 |
| 253 | 20240304 | 150200 | 75432250300 | 103500 | 103600 | 103600 | 103500 | 1441 |
| 254 | 20240304 | 150100 | 75283042500 | 103500 | 103500 | 103600 | 103500 | 992 |
| 255 | 20240304 | 150000 | 75180318600 | 103600 | 103400 | 103600 | 103400 | 1143 |
| 256 | 20240304 | 145900 | 75061993900 | 103500 | 103300 | 103500 | 103300 | 3947 |
| 257 | 20240304 | 145800 | 74653976600 | 103400 | 103400 | 103500 | 103300 | 1898 |
| 258 | 20240304 | 145700 | 74457753000 | 103400 | 103500 | 103600 | 103300 | 2282 |
| 259 | 20240304 | 145600 | 74221669100 | 103600 | 103600 | 103600 | 103500 | 960 |
| 260 | 20240304 | 145500 | 74122255800 | 103500 | 103600 | 103600 | 103500 | 1408 |
| 261 | 20240304 | 145400 | 73976448100 | 103500 | 103700 | 103700 | 103500 | 1618 |
| 262 | 20240304 | 145300 | 73808779500 | 103700 | 103600 | 103700 | 103600 | 1035 |
| 263 | 20240304 | 145200 | 73701484200 | 103700 | 103600 | 103700 | 103500 | 2388 |
| 264 | 20240304 | 145100 | 73454061400 | 103600 | 103500 | 103600 | 103400 | 1659 |
| 265 | 20240304 | 145000 | 73282316500 | 103500 | 103300 | 103500 | 103200 | 1703 |
| 266 | 20240304 | 144900 | 73106308100 | 103300 | 103200 | 103300 | 103200 | 1094 |
| 267 | 20240304 | 144800 | 72993331200 | 103200 | 103300 | 103300 | 103200 | 766 |
| 268 | 20240304 | 144700 | 72914235100 | 103300 | 103300 | 103500 | 103200 | 2170 |
| 269 | 20240304 | 144600 | 72690033500 | 103400 | 103500 | 103600 | 103300 | 3613 |
| 270 | 20240304 | 144500 | 72316303400 | 103500 | 103500 | 103600 | 103500 | 765 |
| 271 | 20240304 | 144400 | 72237075600 | 103500 | 103700 | 103700 | 103500 | 1400 |
| 272 | 20240304 | 144300 | 72092030000 | 103600 | 103500 | 103700 | 103500 | 1514 |
| 273 | 20240304 | 144200 | 71935138300 | 103500 | 103600 | 103600 | 103400 | 922 |
| 274 | 20240304 | 144100 | 71839674100 | 103600 | 103400 | 103600 | 103400 | 1394 |
| 275 | 20240304 | 144000 | 71695425600 | 103400 | 103800 | 103800 | 103400 | 3895 |
| 276 | 20240304 | 143900 | 71292181700 | 103800 | 103800 | 103800 | 103600 | 2369 |
| 277 | 20240304 | 143800 | 71046490800 | 103800 | 103700 | 103800 | 103700 | 1245 |
| 278 | 20240304 | 143700 | 70917318500 | 103700 | 103500 | 103700 | 103500 | 1207 |
| 279 | 20240304 | 143600 | 70792223100 | 103600 | 103500 | 103600 | 103400 | 968 |
| 280 | 20240304 | 143500 | 70691969300 | 103400 | 103500 | 103600 | 103400 | 898 |
| 281 | 20240304 | 143400 | 70598986600 | 103500 | 103300 | 103500 | 103200 | 1041 |
| 282 | 20240304 | 143300 | 70491358900 | 103200 | 103400 | 103400 | 103100 | 1083 |
| 283 | 20240304 | 143200 | 70379597000 | 103300 | 103400 | 103500 | 103100 | 3653 |
| 284 | 20240304 | 143100 | 70002357800 | 103500 | 103900 | 103900 | 103400 | 6413 |
| 285 | 20240304 | 143000 | 69337556300 | 103900 | 103800 | 103900 | 103800 | 743 |
| 286 | 20240304 | 142900 | 69260392200 | 103900 | 103900 | 104000 | 103800 | 3666 |
| 287 | 20240304 | 142800 | 68879629700 | 103900 | 104200 | 104300 | 103900 | 4183 |
| 288 | 20240304 | 142700 | 68444144300 | 104300 | 104100 | 104300 | 104000 | 5343 |
| 289 | 20240304 | 142600 | 67887583400 | 104100 | 104000 | 104100 | 103900 | 3874 |
| 290 | 20240304 | 142500 | 67484553600 | 104000 | 104000 | 104000 | 103900 | 2772 |
| 291 | 20240304 | 142400 | 67196306100 | 103900 | 104000 | 104000 | 103900 | 1129 |
| 292 | 20240304 | 142300 | 67078914100 | 104000 | 104000 | 104000 | 103900 | 4514 |
| 293 | 20240304 | 142200 | 66609609000 | 104000 | 103900 | 104000 | 103800 | 5756 |
| 294 | 20240304 | 142100 | 66011537300 | 103900 | 103800 | 103900 | 103800 | 3059 |
| 295 | 20240304 | 142000 | 65693850300 | 103800 | 103800 | 103900 | 103700 | 4386 |
| 296 | 20240304 | 141900 | 65238506200 | 103700 | 103600 | 103800 | 103500 | 10228 |
| 297 | 20240304 | 141800 | 64178165800 | 103600 | 103600 | 103600 | 103500 | 961 |
| 298 | 20240304 | 141700 | 64078612700 | 103600 | 103400 | 103600 | 103400 | 3853 |
| 299 | 20240304 | 141600 | 63679778300 | 103400 | 103400 | 103500 | 103300 | 5882 |
| 300 | 20240304 | 141500 | 63071249600 | 103400 | 103300 | 103400 | 103300 | 1340 |
| 301 | 20240304 | 141400 | 62932720200 | 103400 | 103300 | 103400 | 103200 | 2074 |
| 302 | 20240304 | 141300 | 62718495100 | 103300 | 102900 | 103300 | 102800 | 21602 |
| 303 | 20240304 | 141200 | 60493403000 | 102900 | 102800 | 102900 | 102700 | 1779 |
| 304 | 20240304 | 141100 | 60310502600 | 102800 | 102800 | 102800 | 102700 | 777 |
| 305 | 20240304 | 141000 | 60230651700 | 102800 | 102700 | 102800 | 102600 | 1585 |
| 306 | 20240304 | 140900 | 60067868200 | 102700 | 102700 | 102700 | 102600 | 896 |
| 307 | 20240304 | 140800 | 59975878100 | 102600 | 102700 | 102700 | 102600 | 741 |
| 308 | 20240304 | 140700 | 59899833800 | 102600 | 102600 | 102700 | 102600 | 1206 |
| 309 | 20240304 | 140600 | 59776073600 | 102700 | 102700 | 102700 | 102600 | 394 |
| 310 | 20240304 | 140500 | 59735630100 | 102600 | 102700 | 102700 | 102600 | 819 |
| 311 | 20240304 | 140400 | 59651563400 | 102700 | 102700 | 102700 | 102600 | 584 |
| 312 | 20240304 | 140300 | 59591629300 | 102700 | 102600 | 102700 | 102600 | 726 |
| 313 | 20240304 | 140200 | 59517113100 | 102600 | 102600 | 102700 | 102500 | 355 |
| 314 | 20240304 | 140100 | 59480699800 | 102600 | 102700 | 102700 | 102500 | 2015 |
| 315 | 20240304 | 140000 | 59273942800 | 102600 | 102600 | 102700 | 102600 | 842 |
| 316 | 20240304 | 135900 | 59187515500 | 102700 | 102600 | 102700 | 102600 | 216 |
| 317 | 20240304 | 135800 | 59165335300 | 102600 | 102700 | 102800 | 102600 | 3534 |
| 318 | 20240304 | 135700 | 58802435300 | 102800 | 102700 | 102800 | 102700 | 544 |
| 319 | 20240304 | 135600 | 58746526200 | 102800 | 102800 | 102900 | 102700 | 547 |
| 320 | 20240304 | 135500 | 58690275200 | 102800 | 102900 | 102900 | 102700 | 701 |
| 321 | 20240304 | 135400 | 58618195100 | 102800 | 102700 | 102900 | 102700 | 2275 |
| 322 | 20240304 | 135300 | 58384312400 | 102700 | 102900 | 102900 | 102700 | 1028 |
| 323 | 20240304 | 135200 | 58278667400 | 102800 | 102900 | 102900 | 102800 | 1360 |
| 324 | 20240304 | 135100 | 58138796700 | 102900 | 102900 | 102900 | 102800 | 964 |
| 325 | 20240304 | 135000 | 58039655900 | 102900 | 102900 | 102900 | 102800 | 369 |
| 326 | 20240304 | 134900 | 58001702400 | 102900 | 102800 | 102900 | 102700 | 1184 |
| 327 | 20240304 | 134800 | 57879976100 | 102700 | 102800 | 102900 | 102700 | 991 |
| 328 | 20240304 | 134700 | 57778110300 | 102900 | 102800 | 102900 | 102700 | 1424 |
| 329 | 20240304 | 134600 | 57631703300 | 102700 | 102800 | 102800 | 102700 | 511 |
| 330 | 20240304 | 134500 | 57579204100 | 102700 | 102700 | 102800 | 102700 | 695 |
| 331 | 20240304 | 134400 | 57507791500 | 102700 | 102800 | 102800 | 102700 | 782 |
| 332 | 20240304 | 134300 | 57427452000 | 102800 | 102700 | 102800 | 102700 | 1169 |
| 333 | 20240304 | 134200 | 57307372700 | 102700 | 102700 | 102800 | 102600 | 591 |
| 334 | 20240304 | 134100 | 57246656800 | 102700 | 102700 | 102700 | 102600 | 382 |
| 335 | 20240304 | 134000 | 57207439100 | 102700 | 102600 | 102800 | 102500 | 570 |
| 336 | 20240304 | 133900 | 57148918800 | 102500 | 102600 | 102600 | 102500 | 1528 |
| 337 | 20240304 | 133800 | 56992272500 | 102600 | 102600 | 102800 | 102500 | 2359 |
| 338 | 20240304 | 133700 | 56750088300 | 102500 | 102500 | 102600 | 102500 | 760 |
| 339 | 20240304 | 133600 | 56672161800 | 102600 | 102500 | 102600 | 102400 | 1401 |
| 340 | 20240304 | 133500 | 56528535700 | 102500 | 102300 | 102500 | 102300 | 965 |
| 341 | 20240304 | 133400 | 56429702900 | 102300 | 102300 | 102400 | 102300 | 661 |
| 342 | 20240304 | 133300 | 56362040100 | 102300 | 102300 | 102400 | 102200 | 868 |
| 343 | 20240304 | 133200 | 56273251700 | 102300 | 102200 | 102300 | 102200 | 640 |
| 344 | 20240304 | 133100 | 56207796900 | 102200 | 102200 | 102300 | 102200 | 497 |
| 345 | 20240304 | 133000 | 56156970300 | 102300 | 102300 | 102300 | 102200 | 418 |
| 346 | 20240304 | 132900 | 56114231400 | 102300 | 102200 | 102300 | 102200 | 912 |
| 347 | 20240304 | 132800 | 56021003100 | 102300 | 102300 | 102300 | 102200 | 492 |
| 348 | 20240304 | 132700 | 55970679700 | 102300 | 102200 | 102300 | 102200 | 469 |
| 349 | 20240304 | 132600 | 55922724900 | 102300 | 102400 | 102400 | 102300 | 1703 |
| 350 | 20240304 | 132500 | 55748472700 | 102300 | 102300 | 102400 | 102300 | 1035 |
| 351 | 20240304 | 132400 | 55642512600 | 102200 | 102300 | 102300 | 102200 | 521 |
| 352 | 20240304 | 132300 | 55589219200 | 102300 | 102600 | 102600 | 102200 | 5205 |
| 353 | 20240304 | 132200 | 55056613600 | 102600 | 102400 | 102600 | 102400 | 4203 |
| 354 | 20240304 | 132100 | 54625994900 | 102400 | 102400 | 102500 | 102400 | 1626 |
| 355 | 20240304 | 132000 | 54459358500 | 102500 | 102400 | 102500 | 102400 | 651 |
| 356 | 20240304 | 131900 | 54392648400 | 102400 | 102600 | 102600 | 102400 | 971 |
| 357 | 20240304 | 131800 | 54293166700 | 102600 | 102500 | 102600 | 102400 | 412 |
| 358 | 20240304 | 131700 | 54250917300 | 102500 | 102500 | 102600 | 102400 | 577 |
| 359 | 20240304 | 131600 | 54191769900 | 102500 | 102600 | 102600 | 102400 | 971 |
| 360 | 20240304 | 131500 | 54092235000 | 102600 | 102600 | 102600 | 102500 | 503 |
| 361 | 20240304 | 131400 | 54040653400 | 102500 | 102500 | 102600 | 102400 | 658 |
| 362 | 20240304 | 131300 | 53973195100 | 102500 | 102400 | 102500 | 102400 | 251 |
| 363 | 20240304 | 131200 | 53947476100 | 102400 | 102500 | 102500 | 102400 | 437 |
| 364 | 20240304 | 131100 | 53902711100 | 102500 | 102500 | 102600 | 102500 | 2274 |
| 365 | 20240304 | 131000 | 53669598600 | 102500 | 102600 | 102600 | 102500 | 279 |
| 366 | 20240304 | 130900 | 53640974800 | 102600 | 102500 | 102600 | 102500 | 496 |
| 367 | 20240304 | 130800 | 53590103800 | 102600 | 102500 | 102600 | 102500 | 359 |
| 368 | 20240304 | 130700 | 53553279200 | 102600 | 102600 | 102600 | 102500 | 360 |
| 369 | 20240304 | 130600 | 53516348800 | 102600 | 102500 | 102600 | 102500 | 541 |
| 370 | 20240304 | 130500 | 53460852700 | 102500 | 102500 | 102600 | 102500 | 554 |
| 371 | 20240304 | 130400 | 53404036500 | 102500 | 102500 | 102600 | 102500 | 498 |
| 372 | 20240304 | 130300 | 53352965200 | 102600 | 102400 | 102600 | 102400 | 505 |
| 373 | 20240304 | 130200 | 53301186100 | 102400 | 102400 | 102500 | 102400 | 377 |
| 374 | 20240304 | 130100 | 53262550900 | 102400 | 102500 | 102600 | 102400 | 818 |
| 375 | 20240304 | 130000 | 53178711400 | 102500 | 102500 | 102600 | 102400 | 444 |
| 376 | 20240304 | 125900 | 53133192400 | 102400 | 102600 | 102600 | 102400 | 1108 |
| 377 | 20240304 | 125800 | 53019626600 | 102600 | 102600 | 102600 | 102500 | 505 |
| 378 | 20240304 | 125700 | 52967832800 | 102600 | 102600 | 102600 | 102500 | 232 |
| 379 | 20240304 | 125600 | 52944034000 | 102600 | 102500 | 102600 | 102500 | 435 |
| 380 | 20240304 | 125500 | 52899418300 | 102500 | 102500 | 102600 | 102500 | 338 |
| 381 | 20240304 | 125400 | 52864762100 | 102600 | 102500 | 102600 | 102500 | 428 |
| 382 | 20240304 | 125300 | 52820883000 | 102600 | 102400 | 102600 | 102400 | 1374 |
| 383 | 20240304 | 125200 | 52680046500 | 102400 | 102500 | 102500 | 102400 | 783 |
| 384 | 20240304 | 125100 | 52599857100 | 102500 | 102500 | 102500 | 102400 | 707 |
| 385 | 20240304 | 125000 | 52527411700 | 102500 | 102400 | 102500 | 102400 | 254 |
| 386 | 20240304 | 124900 | 52501383200 | 102400 | 102400 | 102500 | 102400 | 496 |
| 387 | 20240304 | 124800 | 52450560500 | 102500 | 102500 | 102500 | 102400 | 558 |
| 388 | 20240304 | 124700 | 52393389400 | 102500 | 102400 | 102500 | 102400 | 346 |
| 389 | 20240304 | 124600 | 52357935600 | 102500 | 102300 | 102500 | 102300 | 2001 |
| 390 | 20240304 | 124500 | 52153031000 | 102300 | 102400 | 102400 | 102200 | 2579 |
| 391 | 20240304 | 124400 | 51889194600 | 102300 | 102400 | 102500 | 102300 | 595 |
| 392 | 20240304 | 124300 | 51828262800 | 102300 | 102600 | 102600 | 102300 | 3296 |
| 393 | 20240304 | 124200 | 51490672200 | 102500 | 102700 | 102800 | 102500 | 1390 |
| 394 | 20240304 | 124100 | 51348013000 | 102800 | 102700 | 102800 | 102600 | 795 |
| 395 | 20240304 | 124000 | 51266423300 | 102600 | 102900 | 102900 | 102600 | 4903 |
| 396 | 20240304 | 123900 | 50762661200 | 102800 | 102900 | 102900 | 102800 | 407 |
| 397 | 20240304 | 123800 | 50720793000 | 102800 | 102800 | 102900 | 102800 | 478 |
| 398 | 20240304 | 123700 | 50671632700 | 102800 | 102900 | 102900 | 102700 | 687 |
| 399 | 20240304 | 123600 | 50601006800 | 102900 | 102900 | 102900 | 102800 | 961 |
| 400 | 20240304 | 123500 | 50502196000 | 102800 | 102800 | 102900 | 102700 | 473 |
| 401 | 20240304 | 123400 | 50453557000 | 102700 | 102700 | 102800 | 102700 | 817 |
| 402 | 20240304 | 123300 | 50369588400 | 102800 | 102700 | 102800 | 102700 | 466 |
| 403 | 20240304 | 123200 | 50321702000 | 102800 | 102800 | 102900 | 102700 | 1256 |
| 404 | 20240304 | 123100 | 50192586800 | 102900 | 102900 | 102900 | 102800 | 1027 |
| 405 | 20240304 | 123000 | 50086982600 | 102800 | 102900 | 102900 | 102800 | 352 |
| 406 | 20240304 | 122900 | 50050780000 | 102900 | 103000 | 103000 | 102800 | 960 |
| 407 | 20240304 | 122800 | 49951982200 | 102900 | 102900 | 103000 | 102900 | 661 |
| 408 | 20240304 | 122700 | 49883937000 | 102900 | 103000 | 103000 | 102900 | 638 |
| 409 | 20240304 | 122600 | 49818241300 | 103000 | 102900 | 103000 | 102800 | 331 |
| 410 | 20240304 | 122500 | 49784163400 | 102900 | 102800 | 102900 | 102800 | 408 |
| 411 | 20240304 | 122400 | 49742192300 | 103000 | 102900 | 103000 | 102800 | 920 |
| 412 | 20240304 | 122300 | 49647513800 | 102900 | 102900 | 102900 | 102800 | 517 |
| 413 | 20240304 | 122200 | 49594329600 | 102800 | 102900 | 102900 | 102800 | 391 |
| 414 | 20240304 | 122100 | 49554101900 | 102800 | 102900 | 102900 | 102800 | 347 |
| 415 | 20240304 | 122000 | 49518411400 | 102900 | 102900 | 102900 | 102800 | 361 |
| 416 | 20240304 | 121900 | 49481277800 | 102900 | 102900 | 102900 | 102800 | 443 |
| 417 | 20240304 | 121800 | 49435707300 | 102900 | 102800 | 102900 | 102800 | 338 |
| 418 | 20240304 | 121700 | 49400928100 | 102800 | 102900 | 103000 | 102800 | 629 |
| 419 | 20240304 | 121600 | 49336218700 | 102800 | 102900 | 102900 | 102800 | 741 |
| 420 | 20240304 | 121500 | 49259999800 | 102800 | 102800 | 102900 | 102700 | 1768 |
| 421 | 20240304 | 121400 | 49078240800 | 102800 | 102700 | 102800 | 102700 | 355 |
| 422 | 20240304 | 121300 | 49041755000 | 102700 | 102900 | 102900 | 102700 | 541 |
| 423 | 20240304 | 121200 | 48986140900 | 102900 | 102800 | 102900 | 102700 | 1796 |
| 424 | 20240304 | 121100 | 48801511400 | 102800 | 102800 | 102800 | 102700 | 289 |
| 425 | 20240304 | 121000 | 48771806400 | 102800 | 102800 | 102800 | 102700 | 211 |
| 426 | 20240304 | 120900 | 48750122700 | 102700 | 102800 | 102800 | 102700 | 536 |
| 427 | 20240304 | 120800 | 48695041300 | 102700 | 102900 | 102900 | 102600 | 4789 |
| 428 | 20240304 | 120700 | 48203055800 | 102900 | 102900 | 103000 | 102800 | 596 |
| 429 | 20240304 | 120600 | 48141726800 | 102800 | 102800 | 102900 | 102800 | 453 |
| 430 | 20240304 | 120500 | 48095129900 | 102900 | 103000 | 103000 | 102800 | 615 |
| 431 | 20240304 | 120400 | 48031837300 | 102900 | 102800 | 103000 | 102800 | 428 |
| 432 | 20240304 | 120300 | 47987783600 | 102800 | 102800 | 102900 | 102800 | 266 |
| 433 | 20240304 | 120200 | 47960418800 | 102900 | 102900 | 103000 | 102800 | 655 |
| 434 | 20240304 | 120100 | 47893029800 | 102900 | 102900 | 102900 | 102800 | 243 |
| 435 | 20240304 | 120000 | 47868029200 | 102800 | 103000 | 103000 | 102700 | 1340 |
| 436 | 20240304 | 115900 | 47730253800 | 102900 | 102800 | 103000 | 102800 | 365 |
| 437 | 20240304 | 115800 | 47692699200 | 102800 | 102900 | 103000 | 102800 | 571 |
| 438 | 20240304 | 115700 | 47633934500 | 102900 | 102800 | 102900 | 102800 | 369 |
| 439 | 20240304 | 115600 | 47595968600 | 102900 | 102700 | 102900 | 102700 | 1523 |
| 440 | 20240304 | 115500 | 47439300900 | 102800 | 102800 | 103000 | 102800 | 772 |
| 441 | 20240304 | 115400 | 47359890800 | 102900 | 103000 | 103000 | 102800 | 1670 |
| 442 | 20240304 | 115300 | 47188093500 | 102900 | 102900 | 103000 | 102800 | 655 |
| 443 | 20240304 | 115200 | 47120691100 | 102900 | 103000 | 103000 | 102800 | 1107 |
| 444 | 20240304 | 115100 | 47006841400 | 103000 | 102900 | 103000 | 102800 | 611 |
| 445 | 20240304 | 115000 | 46943969100 | 102800 | 102900 | 103000 | 102800 | 479 |
| 446 | 20240304 | 114900 | 46894680300 | 103000 | 102800 | 103000 | 102800 | 546 |
| 447 | 20240304 | 114800 | 46838467400 | 103000 | 102900 | 103000 | 102800 | 1467 |
| 448 | 20240304 | 114700 | 46687635000 | 102900 | 102900 | 102900 | 102800 | 487 |
| 449 | 20240304 | 114600 | 46637530700 | 102900 | 102800 | 102900 | 102700 | 867 |
| 450 | 20240304 | 114500 | 46548395700 | 102800 | 102800 | 102900 | 102700 | 105 |
| 451 | 20240304 | 114400 | 46537601500 | 102900 | 102800 | 102900 | 102700 | 1778 |
| 452 | 20240304 | 114300 | 46354862200 | 102800 | 102900 | 103000 | 102800 | 340 |
| 453 | 20240304 | 114200 | 46319871000 | 102900 | 102900 | 103000 | 102800 | 636 |
| 454 | 20240304 | 114100 | 46254397300 | 102900 | 102900 | 103000 | 102800 | 4663 |
| 455 | 20240304 | 114000 | 45774537500 | 102900 | 102900 | 103000 | 102900 | 505 |
| 456 | 20240304 | 113900 | 45722536100 | 103000 | 102900 | 103000 | 102900 | 754 |
| 457 | 20240304 | 113800 | 45644892700 | 102900 | 102500 | 103000 | 102400 | 10431 |
| 458 | 20240304 | 113700 | 44574543400 | 102500 | 102400 | 102500 | 102300 | 1700 |
| 459 | 20240304 | 113600 | 44400427700 | 102400 | 102300 | 102400 | 102300 | 725 |
| 460 | 20240304 | 113500 | 44326190200 | 102300 | 102300 | 102400 | 102300 | 710 |
| 461 | 20240304 | 113400 | 44253513400 | 102400 | 102400 | 102400 | 102300 | 955 |
| 462 | 20240304 | 113300 | 44155799200 | 102300 | 102400 | 102400 | 102300 | 1250 |
| 463 | 20240304 | 113200 | 44027859800 | 102400 | 102300 | 102400 | 102300 | 407 |
| 464 | 20240304 | 113100 | 43986195300 | 102200 | 102300 | 102400 | 102200 | 1068 |
| 465 | 20240304 | 113000 | 43876990100 | 102200 | 102300 | 102400 | 102200 | 1208 |
| 466 | 20240304 | 112900 | 43753394600 | 102300 | 102400 | 102400 | 102300 | 549 |
| 467 | 20240304 | 112800 | 43697191600 | 102400 | 102400 | 102400 | 102300 | 358 |
| 468 | 20240304 | 112700 | 43660533800 | 102400 | 102400 | 102400 | 102300 | 441 |
| 469 | 20240304 | 112600 | 43615397600 | 102400 | 102400 | 102500 | 102300 | 543 |
| 470 | 20240304 | 112500 | 43559791800 | 102400 | 102400 | 102500 | 102300 | 516 |
| 471 | 20240304 | 112400 | 43506943700 | 102300 | 102400 | 102500 | 102300 | 785 |
| 472 | 20240304 | 112300 | 43426595900 | 102500 | 102400 | 102500 | 102400 | 448 |
| 473 | 20240304 | 112200 | 43380693300 | 102400 | 102400 | 102600 | 102400 | 1723 |
| 474 | 20240304 | 112100 | 43204178300 | 102400 | 102500 | 102600 | 102400 | 696 |
| 475 | 20240304 | 112000 | 43132831400 | 102500 | 102400 | 102600 | 102400 | 1462 |
| 476 | 20240304 | 111900 | 42983089500 | 102500 | 102500 | 102600 | 102500 | 529 |
| 477 | 20240304 | 111800 | 42928856200 | 102500 | 102500 | 102600 | 102400 | 1252 |
| 478 | 20240304 | 111700 | 42800494400 | 102400 | 102500 | 102600 | 102400 | 1417 |
| 479 | 20240304 | 111600 | 42655251500 | 102500 | 102500 | 102500 | 102400 | 634 |
| 480 | 20240304 | 111500 | 42590291200 | 102500 | 102400 | 102500 | 102400 | 454 |
| 481 | 20240304 | 111400 | 42543765900 | 102400 | 102500 | 102500 | 102400 | 513 |
| 482 | 20240304 | 111300 | 42491191400 | 102500 | 102300 | 102600 | 102300 | 1199 |
| 483 | 20240304 | 111200 | 42368354800 | 102400 | 102200 | 102400 | 102200 | 660 |
| 484 | 20240304 | 111100 | 42300845500 | 102200 | 102300 | 102300 | 102200 | 1783 |
| 485 | 20240304 | 111000 | 42118480100 | 102300 | 102500 | 102600 | 102300 | 1584 |
| 486 | 20240304 | 110900 | 41956249400 | 102500 | 102500 | 102700 | 102500 | 1349 |
| 487 | 20240304 | 110800 | 41817944200 | 102600 | 102700 | 102700 | 102500 | 2560 |
| 488 | 20240304 | 110700 | 41555253000 | 102700 | 102800 | 102800 | 102600 | 377 |
| 489 | 20240304 | 110600 | 41516541300 | 102800 | 102900 | 102900 | 102700 | 3839 |
| 490 | 20240304 | 110500 | 41121961600 | 102900 | 102800 | 102900 | 102800 | 321 |
| 491 | 20240304 | 110400 | 41088933800 | 102900 | 102800 | 102900 | 102700 | 966 |
| 492 | 20240304 | 110300 | 40989583000 | 102700 | 102700 | 102800 | 102700 | 1144 |
| 493 | 20240304 | 110200 | 40872046100 | 102600 | 102600 | 102700 | 102600 | 865 |
| 494 | 20240304 | 110100 | 40783228300 | 102600 | 103200 | 103200 | 102600 | 7525 |
| 495 | 20240304 | 110000 | 40008803300 | 103200 | 103200 | 103300 | 103100 | 764 |
| 496 | 20240304 | 105900 | 39929943800 | 103100 | 103200 | 103300 | 103100 | 1131 |
| 497 | 20240304 | 105800 | 39813222100 | 103200 | 103300 | 103300 | 103000 | 2915 |
| 498 | 20240304 | 105700 | 39512576700 | 103300 | 103500 | 103600 | 103100 | 5001 |
| 499 | 20240304 | 105600 | 38995888400 | 103400 | 103500 | 103600 | 103400 | 2653 |
| 500 | 20240304 | 105500 | 38721315200 | 103600 | 103500 | 103600 | 103300 | 1434 |
| 501 | 20240304 | 105400 | 38572915100 | 103400 | 103500 | 103500 | 103400 | 1576 |
| 502 | 20240304 | 105300 | 38409932800 | 103500 | 103500 | 103500 | 103300 | 1295 |
| 503 | 20240304 | 105200 | 38276027200 | 103300 | 103500 | 103600 | 103300 | 5096 |
| 504 | 20240304 | 105100 | 37748747500 | 103600 | 103500 | 103600 | 103400 | 2306 |
| 505 | 20240304 | 105000 | 37510041100 | 103400 | 103400 | 103500 | 103400 | 1388 |
| 506 | 20240304 | 104900 | 37366418400 | 103400 | 103400 | 103500 | 103400 | 1655 |
| 507 | 20240304 | 104800 | 37195200400 | 103500 | 103400 | 103500 | 103300 | 3109 |
| 508 | 20240304 | 104700 | 36873703500 | 103400 | 103100 | 103400 | 103100 | 3371 |
| 509 | 20240304 | 104600 | 36525823200 | 103100 | 103000 | 103100 | 102900 | 5614 |
| 510 | 20240304 | 104500 | 35947540100 | 102900 | 102900 | 103000 | 102900 | 2421 |
| 511 | 20240304 | 104400 | 35698229300 | 103000 | 102900 | 103000 | 102800 | 2654 |
| 512 | 20240304 | 104300 | 35425012400 | 102900 | 102700 | 102900 | 102600 | 1177 |
| 513 | 20240304 | 104200 | 35304037700 | 102700 | 102600 | 102700 | 102600 | 861 |
| 514 | 20240304 | 104100 | 35215639800 | 102600 | 102600 | 102700 | 102500 | 1018 |
| 515 | 20240304 | 104000 | 35111183200 | 102700 | 102700 | 102800 | 102600 | 1280 |
| 516 | 20240304 | 103900 | 34979736200 | 102800 | 102900 | 102900 | 102700 | 1400 |
| 517 | 20240304 | 103800 | 34835830300 | 102800 | 103000 | 103000 | 102800 | 3033 |
| 518 | 20240304 | 103700 | 34523631400 | 103000 | 103000 | 103000 | 102900 | 1173 |
| 519 | 20240304 | 103600 | 34402852000 | 102900 | 102800 | 103000 | 102800 | 3458 |
| 520 | 20240304 | 103500 | 34047024000 | 102700 | 102500 | 102900 | 102500 | 13645 |
| 521 | 20240304 | 103400 | 32645238900 | 102600 | 102600 | 102600 | 102500 | 1705 |
| 522 | 20240304 | 103300 | 32470405400 | 102600 | 102300 | 102700 | 102200 | 17411 |
| 523 | 20240304 | 103200 | 30686386000 | 102300 | 102300 | 102300 | 102200 | 832 |
| 524 | 20240304 | 103100 | 30601308900 | 102200 | 102300 | 102300 | 102200 | 950 |
| 525 | 20240304 | 103000 | 30504162700 | 102200 | 102100 | 102300 | 102100 | 1518 |
| 526 | 20240304 | 102900 | 30348996100 | 102200 | 102000 | 102200 | 102000 | 2502 |
| 527 | 20240304 | 102800 | 30093529700 | 102000 | 102000 | 102000 | 101800 | 5986 |
| 528 | 20240304 | 102700 | 29483109400 | 102000 | 102000 | 102000 | 101700 | 863 |
| 529 | 20240304 | 102600 | 29395220200 | 101900 | 101900 | 102000 | 101700 | 883 |
| 530 | 20240304 | 102500 | 29305267700 | 101900 | 101700 | 102000 | 101700 | 1174 |
| 531 | 20240304 | 102400 | 29185716500 | 101700 | 101800 | 101900 | 101700 | 1310 |
| 532 | 20240304 | 102300 | 29052334800 | 101800 | 101900 | 101900 | 101800 | 2946 |
| 533 | 20240304 | 102200 | 28752295100 | 101900 | 102000 | 102000 | 101800 | 1096 |
| 534 | 20240304 | 102100 | 28640588400 | 101900 | 101900 | 102000 | 101900 | 748 |
| 535 | 20240304 | 102000 | 28564351100 | 102000 | 101900 | 102000 | 101900 | 1404 |
| 536 | 20240304 | 101900 | 28421259600 | 101900 | 101900 | 102000 | 101900 | 962 |
| 537 | 20240304 | 101800 | 28323198500 | 102000 | 101900 | 102000 | 101900 | 1024 |
| 538 | 20240304 | 101700 | 28218804700 | 101900 | 102000 | 102000 | 101900 | 2405 |
| 539 | 20240304 | 101600 | 27973560900 | 102000 | 101800 | 102000 | 101800 | 2196 |
| 540 | 20240304 | 101500 | 27749626600 | 101800 | 101700 | 101900 | 101700 | 1314 |
| 541 | 20240304 | 101400 | 27615763300 | 101800 | 101800 | 101800 | 101700 | 421 |
| 542 | 20240304 | 101300 | 27572919100 | 101800 | 101800 | 101900 | 101700 | 1329 |
| 543 | 20240304 | 101200 | 27437550500 | 101800 | 101700 | 101900 | 101700 | 2152 |
| 544 | 20240304 | 101100 | 27218439100 | 101800 | 101800 | 101800 | 101600 | 544 |
| 545 | 20240304 | 101000 | 27163079800 | 101700 | 101600 | 101800 | 101600 | 638 |
| 546 | 20240304 | 100900 | 27098197900 | 101600 | 101600 | 101700 | 101500 | 1711 |
| 547 | 20240304 | 100800 | 26924226500 | 101500 | 101100 | 101600 | 101100 | 3388 |
| 548 | 20240304 | 100700 | 26580538700 | 101200 | 101200 | 101200 | 101100 | 402 |
| 549 | 20240304 | 100600 | 26539868000 | 101200 | 101100 | 101300 | 101000 | 713 |
| 550 | 20240304 | 100500 | 26467764300 | 101000 | 101200 | 101400 | 101000 | 952 |
| 551 | 20240304 | 100400 | 26371487100 | 101300 | 101100 | 101400 | 101100 | 516 |
| 552 | 20240304 | 100300 | 26319206600 | 101100 | 101200 | 101400 | 101100 | 819 |
| 553 | 20240304 | 100200 | 26236306900 | 101200 | 101200 | 101400 | 101100 | 618 |
| 554 | 20240304 | 100100 | 26173747800 | 101200 | 101600 | 101600 | 101100 | 2521 |
| 555 | 20240304 | 100000 | 25917986700 | 101600 | 101600 | 101800 | 101600 | 1908 |
| 556 | 20240304 | 095900 | 25724008200 | 101600 | 101400 | 101700 | 101400 | 812 |
| 557 | 20240304 | 095800 | 25641533200 | 101500 | 101500 | 101600 | 101400 | 1170 |
| 558 | 20240304 | 095700 | 25522805100 | 101400 | 101400 | 101600 | 101300 | 911 |
| 559 | 20240304 | 095600 | 25430417400 | 101300 | 101400 | 101500 | 101300 | 916 |
| 560 | 20240304 | 095500 | 25337553400 | 101400 | 101200 | 101500 | 101100 | 1247 |
| 561 | 20240304 | 095400 | 25211318100 | 101200 | 101700 | 101700 | 101200 | 2589 |
| 562 | 20240304 | 095300 | 24948660800 | 101600 | 101600 | 101800 | 101500 | 804 |
| 563 | 20240304 | 095200 | 24866908600 | 101600 | 101500 | 101800 | 101500 | 1047 |
| 564 | 20240304 | 095100 | 24760493300 | 101500 | 101800 | 101900 | 101200 | 8271 |
| 565 | 20240304 | 095000 | 23921061600 | 101800 | 101800 | 101900 | 101600 | 969 |
| 566 | 20240304 | 094900 | 23822483100 | 101800 | 102000 | 102000 | 101600 | 4394 |
| 567 | 20240304 | 094800 | 23374916400 | 101900 | 101800 | 102000 | 101600 | 2605 |
| 568 | 20240304 | 094700 | 23109478600 | 101800 | 101800 | 101900 | 101500 | 3120 |
| 569 | 20240304 | 094600 | 22792203600 | 101800 | 101800 | 101900 | 101800 | 882 |
| 570 | 20240304 | 094500 | 22702379500 | 101800 | 101800 | 101900 | 101700 | 928 |
| 571 | 20240304 | 094400 | 22607908600 | 101900 | 101900 | 101900 | 101800 | 1475 |
| 572 | 20240304 | 094300 | 22457710800 | 101900 | 102000 | 102000 | 101600 | 3814 |
| 573 | 20240304 | 094200 | 22069409500 | 101900 | 101900 | 102000 | 101800 | 1374 |
| 574 | 20240304 | 094100 | 21929384800 | 101900 | 101900 | 102000 | 101800 | 1216 |
| 575 | 20240304 | 094000 | 21805505300 | 102000 | 101900 | 102000 | 101800 | 3248 |
| 576 | 20240304 | 093900 | 21474455700 | 101900 | 101700 | 102000 | 101700 | 5373 |
| 577 | 20240304 | 093800 | 20927201600 | 101600 | 101300 | 101700 | 101300 | 8688 |
| 578 | 20240304 | 093700 | 20045475400 | 101300 | 101100 | 101300 | 101000 | 4968 |
| 579 | 20240304 | 093600 | 19542685700 | 101100 | 100900 | 101100 | 100900 | 6383 |
| 580 | 20240304 | 093500 | 18898117500 | 100900 | 100700 | 101000 | 100700 | 3435 |
| 581 | 20240304 | 093400 | 18551665800 | 100800 | 100800 | 100800 | 100600 | 3747 |
| 582 | 20240304 | 093300 | 18174140500 | 100700 | 100600 | 100800 | 100500 | 2866 |
| 583 | 20240304 | 093200 | 17885647300 | 100600 | 100500 | 100600 | 100400 | 654 |
| 584 | 20240304 | 093100 | 17819911500 | 100500 | 100500 | 100500 | 100400 | 392 |
| 585 | 20240304 | 093000 | 17780542700 | 100500 | 100400 | 100600 | 100300 | 2005 |
| 586 | 20240304 | 092900 | 17579092900 | 100400 | 100500 | 100600 | 100400 | 1266 |
| 587 | 20240304 | 092800 | 17451868500 | 100400 | 100500 | 100500 | 100200 | 1089 |
| 588 | 20240304 | 092700 | 17342540300 | 100500 | 100200 | 100500 | 100200 | 1811 |
| 589 | 20240304 | 092600 | 17160759000 | 100200 | 100200 | 100300 | 99900 | 1594 |
| 590 | 20240304 | 092500 | 17001195500 | 100200 | 100300 | 100400 | 100000 | 1932 |
| 591 | 20240304 | 092400 | 16807520000 | 100300 | 100400 | 100600 | 100300 | 3824 |
| 592 | 20240304 | 092300 | 16423281000 | 100300 | 100200 | 100500 | 100100 | 2399 |
| 593 | 20240304 | 092200 | 16182625900 | 100200 | 100200 | 100300 | 100000 | 1710 |
| 594 | 20240304 | 092100 | 16011285500 | 100100 | 100000 | 100200 | 99800 | 2537 |
| 595 | 20240304 | 092000 | 15757507600 | 100000 | 100100 | 100200 | 100000 | 1552 |
| 596 | 20240304 | 091900 | 15602206300 | 100200 | 100000 | 100500 | 100000 | 5397 |
| 597 | 20240304 | 091800 | 15061353100 | 99900 | 100000 | 100000 | 99600 | 3446 |
| 598 | 20240304 | 091700 | 14717451700 | 100000 | 100000 | 100000 | 99800 | 3354 |
| 599 | 20240304 | 091600 | 14382321700 | 99900 | 100100 | 100200 | 99900 | 1321 |
| 600 | 20240304 | 091500 | 14250174900 | 100200 | 100200 | 100400 | 100100 | 1869 |
| 601 | 20240304 | 091400 | 14062746300 | 100200 | 100300 | 100300 | 99900 | 6493 |
| 602 | 20240304 | 091300 | 13413025700 | 100300 | 101000 | 101100 | 100300 | 7617 |
| 603 | 20240304 | 091200 | 12646624500 | 101000 | 101000 | 101100 | 100900 | 1509 |
| 604 | 20240304 | 091100 | 12494276800 | 101100 | 101500 | 101500 | 101000 | 8361 |
| 605 | 20240304 | 091000 | 11648565100 | 101300 | 101300 | 101500 | 101100 | 4115 |
| 606 | 20240304 | 090900 | 11231519100 | 101300 | 100800 | 101300 | 100500 | 4149 |
| 607 | 20240304 | 090800 | 10812433100 | 101000 | 101300 | 101500 | 100600 | 4806 |
| 608 | 20240304 | 090700 | 10326514100 | 101500 | 101800 | 102600 | 101200 | 12139 |
| 609 | 20240304 | 090600 | 9089116000 | 101800 | 100600 | 101800 | 100400 | 21836 |
| 610 | 20240304 | 090500 | 6883134800 | 100700 | 100300 | 100700 | 100300 | 6454 |
| 611 | 20240304 | 090400 | 6234617200 | 100400 | 100300 | 100400 | 100000 | 3947 |
| 612 | 20240304 | 090300 | 5838970500 | 100300 | 100800 | 100900 | 99900 | 5892 |
| 613 | 20240304 | 090200 | 5248525800 | 100900 | 100100 | 101000 | 99900 | 18480 |
| 614 | 20240304 | 090100 | 3393338400 | 100000 | 100400 | 100400 | 99500 | 11864 |
| 615 | 20240304 | 090000 | 2207264400 | 100400 | 98100 | 100500 | 98000 | 22306 |