36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 3 | 20240311 | 191200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240311 | 191100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240311 | 191000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240311 | 190900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240311 | 190800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240311 | 190700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240311 | 190600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240311 | 190500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240311 | 190400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240311 | 190300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240311 | 190200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240311 | 190100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240311 | 190000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240311 | 185900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240311 | 185800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240311 | 185700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240311 | 185600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240311 | 185500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240311 | 185400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240311 | 185300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240311 | 185200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240311 | 185100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240311 | 185000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240311 | 184900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240311 | 184800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240311 | 184700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240311 | 184600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240311 | 184500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240311 | 184400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240311 | 184300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 33 | 20240311 | 184200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240311 | 184100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240311 | 184000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240311 | 183900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240311 | 183800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240311 | 183700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240311 | 183600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240311 | 183500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240311 | 183400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240311 | 183300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240311 | 183200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240311 | 183100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240311 | 183000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240311 | 182900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240311 | 182800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240311 | 182700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240311 | 182600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240311 | 182500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240311 | 182400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240311 | 182300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240311 | 182200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240311 | 182100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240311 | 182000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240311 | 181900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240311 | 181800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240311 | 181700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240311 | 181600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240311 | 181500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240311 | 181400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240311 | 181300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 63 | 20240311 | 181200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240311 | 181100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240311 | 181000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240311 | 180900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240311 | 180800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240311 | 180700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240311 | 180600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240311 | 180500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240311 | 180400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240311 | 180300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240311 | 180200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240311 | 180100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240311 | 180000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240311 | 175900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240311 | 175800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240311 | 175700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240311 | 175600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240311 | 175500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240311 | 175400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240311 | 175300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240311 | 175200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240311 | 175100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240311 | 175000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240311 | 174900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240311 | 174800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240311 | 174700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240311 | 174600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240311 | 174500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240311 | 174400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240311 | 174300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 93 | 20240311 | 174200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240311 | 174100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240311 | 174000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240311 | 173900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240311 | 173800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240311 | 173700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240311 | 173600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240311 | 173500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240311 | 173400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240311 | 173300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240311 | 173200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240311 | 173100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240311 | 173000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240311 | 172900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240311 | 172800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240311 | 172700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240311 | 172600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240311 | 172500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240311 | 172400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240311 | 172300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240311 | 172200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240311 | 172100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240311 | 172000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240311 | 171900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240311 | 171800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240311 | 171700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240311 | 171600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240311 | 171500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240311 | 171400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240311 | 171300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 123 | 20240311 | 171200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240311 | 171100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240311 | 171000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240311 | 170900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240311 | 170800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240311 | 170700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240311 | 170600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240311 | 170500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240311 | 170400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240311 | 170300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240311 | 170200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240311 | 170100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240311 | 170000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240311 | 165900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240311 | 165800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240311 | 165700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240311 | 165600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240311 | 165500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240311 | 165400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240311 | 165300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240311 | 165200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240311 | 165100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240311 | 165000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240311 | 164900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240311 | 164800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240311 | 164700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240311 | 164600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240311 | 164500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240311 | 164400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240311 | 164300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 153 | 20240311 | 164200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240311 | 164100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240311 | 164000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240311 | 163900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240311 | 163800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240311 | 163700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240311 | 163600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240311 | 163500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240311 | 163400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240311 | 163300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240311 | 163200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240311 | 163100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240311 | 163000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240311 | 162900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240311 | 162800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240311 | 162700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240311 | 162600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240311 | 162500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240311 | 162400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240311 | 162300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240311 | 162200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240311 | 162100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240311 | 162000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240311 | 161900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240311 | 161800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240311 | 161700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240311 | 161600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240311 | 161500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240311 | 161400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240311 | 161300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 183 | 20240311 | 161200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240311 | 161100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240311 | 161000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240311 | 160900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240311 | 160800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240311 | 160700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240311 | 160600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240311 | 160500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240311 | 160400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240311 | 160300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240311 | 160200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240311 | 160100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240311 | 160000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240311 | 155900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240311 | 155800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240311 | 155700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20240311 | 155600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20240311 | 155500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20240311 | 155400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20240311 | 155300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20240311 | 155200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20240311 | 155100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20240311 | 155000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20240311 | 154900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20240311 | 154800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20240311 | 154700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20240311 | 154600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20240311 | 154500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20240311 | 154400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20240311 | 154300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 213 | 20240311 | 154200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20240311 | 154100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20240311 | 154000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20240311 | 153900 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20240311 | 153800 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20240311 | 153700 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20240311 | 153600 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20240311 | 153500 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20240311 | 153400 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20240311 | 153300 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20240311 | 153200 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20240311 | 153100 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20240311 | 153000 | 46199685500 | 103100 | 103100 | 103100 | 103100 | 18248 |
| 226 | 20240311 | 152900 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20240311 | 152800 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20240311 | 152700 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 229 | 20240311 | 152600 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20240311 | 152500 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20240311 | 152400 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20240311 | 152300 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20240311 | 152200 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20240311 | 152100 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20240311 | 152000 | 44318316700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20240311 | 151900 | 44318316700 | 102800 | 102600 | 102800 | 102500 | 630 |
| 237 | 20240311 | 151800 | 44253602300 | 102800 | 102400 | 102800 | 102400 | 814 |
| 238 | 20240311 | 151700 | 44170098700 | 102500 | 102500 | 102500 | 102300 | 250 |
| 239 | 20240311 | 151600 | 44144489400 | 102500 | 102400 | 102500 | 102300 | 936 |
| 240 | 20240311 | 151500 | 44048616800 | 102400 | 102400 | 102500 | 102400 | 174 |
| 241 | 20240311 | 151400 | 44030785800 | 102500 | 102400 | 102500 | 102400 | 230 |
| 242 | 20240311 | 151300 | 44007214900 | 102500 | 102500 | 102600 | 102400 | 529 |
| 243 | 20240311 | 151200 | 43953010000 | 102400 | 102200 | 102700 | 102200 | 1436 |
| 244 | 20240311 | 151100 | 43806060400 | 102200 | 102300 | 102400 | 102100 | 2236 |
| 245 | 20240311 | 151000 | 43577558000 | 102300 | 102200 | 102400 | 102200 | 1454 |
| 246 | 20240311 | 150900 | 43428839200 | 102200 | 102300 | 102400 | 102200 | 774 |
| 247 | 20240311 | 150800 | 43349681500 | 102400 | 102500 | 102500 | 102300 | 1250 |
| 248 | 20240311 | 150700 | 43221754100 | 102500 | 102400 | 102500 | 102400 | 598 |
| 249 | 20240311 | 150600 | 43160470200 | 102400 | 102700 | 102800 | 102400 | 1381 |
| 250 | 20240311 | 150500 | 43018738600 | 102700 | 102700 | 102800 | 102700 | 597 |
| 251 | 20240311 | 150400 | 42957394900 | 102700 | 102800 | 102800 | 102700 | 472 |
| 252 | 20240311 | 150300 | 42908884500 | 102700 | 102800 | 102800 | 102700 | 1424 |
| 253 | 20240311 | 150200 | 42762543800 | 102700 | 102700 | 102800 | 102700 | 442 |
| 254 | 20240311 | 150100 | 42717114000 | 102800 | 102600 | 102800 | 102600 | 688 |
| 255 | 20240311 | 150000 | 42646461000 | 102700 | 102700 | 102700 | 102600 | 1708 |
| 256 | 20240311 | 145900 | 42471165500 | 102600 | 102600 | 102700 | 102600 | 944 |
| 257 | 20240311 | 145800 | 42374295600 | 102600 | 102600 | 102700 | 102600 | 417 |
| 258 | 20240311 | 145700 | 42331477800 | 102600 | 102600 | 102900 | 102600 | 1351 |
| 259 | 20240311 | 145600 | 42192728200 | 102600 | 102600 | 102700 | 102600 | 566 |
| 260 | 20240311 | 145500 | 42134610600 | 102700 | 102700 | 102800 | 102600 | 1336 |
| 261 | 20240311 | 145400 | 41997412200 | 102800 | 102700 | 102800 | 102700 | 784 |
| 262 | 20240311 | 145300 | 41916863100 | 102700 | 102700 | 102800 | 102700 | 564 |
| 263 | 20240311 | 145200 | 41858903800 | 102700 | 102800 | 102800 | 102700 | 773 |
| 264 | 20240311 | 145100 | 41779446600 | 102800 | 102700 | 102900 | 102700 | 791 |
| 265 | 20240311 | 145000 | 41698148800 | 102700 | 102700 | 102800 | 102700 | 849 |
| 266 | 20240311 | 144900 | 41610900200 | 102800 | 102700 | 102800 | 102700 | 389 |
| 267 | 20240311 | 144800 | 41570922100 | 102700 | 102800 | 102900 | 102700 | 940 |
| 268 | 20240311 | 144700 | 41474301700 | 102800 | 102700 | 102900 | 102700 | 1212 |
| 269 | 20240311 | 144600 | 41349718200 | 102700 | 102800 | 102800 | 102700 | 394 |
| 270 | 20240311 | 144500 | 41309246300 | 102700 | 102700 | 102800 | 102700 | 463 |
| 271 | 20240311 | 144400 | 41261679200 | 102800 | 102500 | 102900 | 102500 | 891 |
| 272 | 20240311 | 144300 | 41170176000 | 102500 | 102500 | 102600 | 102500 | 598 |
| 273 | 20240311 | 144200 | 41108836000 | 102600 | 102300 | 102600 | 102300 | 1270 |
| 274 | 20240311 | 144100 | 40978641100 | 102300 | 102500 | 102500 | 102300 | 1365 |
| 275 | 20240311 | 144000 | 40838859000 | 102500 | 102400 | 102500 | 102400 | 528 |
| 276 | 20240311 | 143900 | 40784780400 | 102500 | 102600 | 102600 | 102400 | 700 |
| 277 | 20240311 | 143800 | 40713026100 | 102500 | 102500 | 102600 | 102500 | 318 |
| 278 | 20240311 | 143700 | 40680417400 | 102600 | 102500 | 102600 | 102500 | 399 |
| 279 | 20240311 | 143600 | 40639492800 | 102600 | 102400 | 102600 | 102300 | 1380 |
| 280 | 20240311 | 143500 | 40498154700 | 102400 | 102400 | 102500 | 102400 | 290 |
| 281 | 20240311 | 143400 | 40468445300 | 102400 | 102500 | 102500 | 102400 | 777 |
| 282 | 20240311 | 143300 | 40388826800 | 102500 | 102500 | 102600 | 102400 | 641 |
| 283 | 20240311 | 143200 | 40323114200 | 102500 | 102500 | 102600 | 102500 | 281 |
| 284 | 20240311 | 143100 | 40294296900 | 102500 | 102700 | 102900 | 102400 | 425 |
| 285 | 20240311 | 143000 | 40250673200 | 102500 | 102700 | 103000 | 102300 | 5293 |
| 286 | 20240311 | 142900 | 39706437700 | 102700 | 102400 | 102800 | 102400 | 1506 |
| 287 | 20240311 | 142800 | 39551796700 | 102400 | 102300 | 102700 | 102300 | 2653 |
| 288 | 20240311 | 142700 | 39279788100 | 102300 | 102200 | 102400 | 102000 | 1260 |
| 289 | 20240311 | 142600 | 39151016000 | 102300 | 102200 | 102300 | 102200 | 562 |
| 290 | 20240311 | 142500 | 39093537000 | 102100 | 102200 | 102300 | 102000 | 1841 |
| 291 | 20240311 | 142400 | 38905497800 | 102300 | 102700 | 102800 | 102100 | 4808 |
| 292 | 20240311 | 142300 | 38412587100 | 102600 | 102600 | 102700 | 102600 | 599 |
| 293 | 20240311 | 142200 | 38351102700 | 102600 | 102600 | 102700 | 102600 | 459 |
| 294 | 20240311 | 142100 | 38303991900 | 102600 | 102700 | 102700 | 102600 | 601 |
| 295 | 20240311 | 142000 | 38242300300 | 102600 | 102600 | 102700 | 102600 | 637 |
| 296 | 20240311 | 141900 | 38176929400 | 102600 | 102700 | 102700 | 102600 | 312 |
| 297 | 20240311 | 141800 | 38144904600 | 102700 | 102700 | 102700 | 102600 | 1116 |
| 298 | 20240311 | 141700 | 38030349400 | 102700 | 102900 | 103000 | 102600 | 2357 |
| 299 | 20240311 | 141600 | 37787848200 | 102900 | 103100 | 103100 | 102900 | 578 |
| 300 | 20240311 | 141500 | 37728317200 | 103000 | 103200 | 103200 | 103000 | 1582 |
| 301 | 20240311 | 141400 | 37565188900 | 103200 | 103100 | 103200 | 103100 | 541 |
| 302 | 20240311 | 141300 | 37509396700 | 103100 | 103200 | 103200 | 103100 | 203 |
| 303 | 20240311 | 141200 | 37488455600 | 103100 | 103100 | 103300 | 103100 | 2021 |
| 304 | 20240311 | 141100 | 37279895200 | 103200 | 103100 | 103200 | 103100 | 737 |
| 305 | 20240311 | 141000 | 37203869700 | 103200 | 103100 | 103200 | 103100 | 572 |
| 306 | 20240311 | 140900 | 37144864400 | 103100 | 103100 | 103200 | 103100 | 462 |
| 307 | 20240311 | 140800 | 37097206800 | 103100 | 103200 | 103200 | 103100 | 480 |
| 308 | 20240311 | 140700 | 37047687000 | 103200 | 103200 | 103200 | 103100 | 1372 |
| 309 | 20240311 | 140600 | 36906166600 | 103100 | 103100 | 103200 | 103100 | 460 |
| 310 | 20240311 | 140500 | 36858717500 | 103100 | 103200 | 103200 | 103100 | 647 |
| 311 | 20240311 | 140400 | 36791963000 | 103100 | 103100 | 103200 | 103100 | 588 |
| 312 | 20240311 | 140300 | 36731328800 | 103100 | 103100 | 103200 | 103100 | 418 |
| 313 | 20240311 | 140200 | 36688217100 | 103100 | 103100 | 103200 | 103000 | 531 |
| 314 | 20240311 | 140100 | 36633466100 | 103000 | 103100 | 103100 | 103000 | 721 |
| 315 | 20240311 | 140000 | 36559187000 | 103000 | 103000 | 103100 | 102900 | 1324 |
| 316 | 20240311 | 135900 | 36422816300 | 102900 | 102900 | 103000 | 102900 | 305 |
| 317 | 20240311 | 135800 | 36391419300 | 102900 | 102900 | 103000 | 102700 | 4294 |
| 318 | 20240311 | 135700 | 35949665200 | 103000 | 102900 | 103000 | 102900 | 906 |
| 319 | 20240311 | 135600 | 35856386100 | 102800 | 102900 | 102900 | 102800 | 548 |
| 320 | 20240311 | 135500 | 35800011800 | 102900 | 102900 | 103000 | 102900 | 456 |
| 321 | 20240311 | 135400 | 35753054300 | 102900 | 102900 | 103000 | 102900 | 1455 |
| 322 | 20240311 | 135300 | 35603314500 | 102900 | 102900 | 103000 | 102900 | 445 |
| 323 | 20240311 | 135200 | 35557489200 | 102900 | 102900 | 103100 | 102900 | 515 |
| 324 | 20240311 | 135100 | 35504454600 | 102900 | 102900 | 103000 | 102900 | 878 |
| 325 | 20240311 | 135000 | 35414058300 | 102900 | 102800 | 103000 | 102700 | 1712 |
| 326 | 20240311 | 134900 | 35237970100 | 102800 | 102800 | 102900 | 102700 | 902 |
| 327 | 20240311 | 134800 | 35145226700 | 102900 | 102800 | 102900 | 102800 | 673 |
| 328 | 20240311 | 134700 | 35076018000 | 102800 | 102900 | 102900 | 102800 | 303 |
| 329 | 20240311 | 134600 | 35044856300 | 102800 | 103200 | 103200 | 102700 | 2504 |
| 330 | 20240311 | 134500 | 34786962800 | 103100 | 103200 | 103300 | 103100 | 1364 |
| 331 | 20240311 | 134400 | 34646220000 | 103100 | 103100 | 103200 | 103100 | 565 |
| 332 | 20240311 | 134300 | 34587951400 | 103100 | 103100 | 103200 | 103100 | 385 |
| 333 | 20240311 | 134200 | 34548243600 | 103200 | 103100 | 103200 | 103100 | 845 |
| 334 | 20240311 | 134100 | 34461095100 | 103200 | 103100 | 103200 | 103100 | 538 |
| 335 | 20240311 | 134000 | 34405606600 | 103100 | 103200 | 103300 | 103100 | 614 |
| 336 | 20240311 | 133900 | 34342236600 | 103300 | 103300 | 103300 | 103200 | 487 |
| 337 | 20240311 | 133800 | 34291946300 | 103300 | 103500 | 103500 | 103300 | 567 |
| 338 | 20240311 | 133700 | 34233339700 | 103400 | 103500 | 103600 | 103400 | 987 |
| 339 | 20240311 | 133600 | 34131202400 | 103600 | 103500 | 103600 | 103500 | 569 |
| 340 | 20240311 | 133500 | 34072280000 | 103500 | 103500 | 103600 | 103500 | 541 |
| 341 | 20240311 | 133400 | 34016272200 | 103500 | 103500 | 103600 | 103500 | 502 |
| 342 | 20240311 | 133300 | 33964300600 | 103500 | 103800 | 103800 | 103500 | 1456 |
| 343 | 20240311 | 133200 | 33813352700 | 103800 | 103700 | 103900 | 103700 | 624 |
| 344 | 20240311 | 133100 | 33748595200 | 103700 | 103800 | 103800 | 103700 | 693 |
| 345 | 20240311 | 133000 | 33676697500 | 103800 | 103800 | 103800 | 103700 | 125 |
| 346 | 20240311 | 132900 | 33663727200 | 103700 | 103700 | 103800 | 103700 | 701 |
| 347 | 20240311 | 132800 | 33590990900 | 103800 | 103800 | 103800 | 103700 | 375 |
| 348 | 20240311 | 132700 | 33552086600 | 103700 | 103700 | 103800 | 103700 | 420 |
| 349 | 20240311 | 132600 | 33508503800 | 103700 | 103600 | 103800 | 103600 | 424 |
| 350 | 20240311 | 132500 | 33464542400 | 103700 | 103600 | 103700 | 103600 | 572 |
| 351 | 20240311 | 132400 | 33405265200 | 103500 | 103600 | 103600 | 103500 | 241 |
| 352 | 20240311 | 132300 | 33380312000 | 103500 | 103600 | 103700 | 103500 | 603 |
| 353 | 20240311 | 132200 | 33317841800 | 103500 | 103500 | 103700 | 103500 | 591 |
| 354 | 20240311 | 132100 | 33256625100 | 103500 | 103700 | 103800 | 103500 | 1544 |
| 355 | 20240311 | 132000 | 33096551700 | 103700 | 103500 | 103800 | 103500 | 524 |
| 356 | 20240311 | 131900 | 33042249400 | 103700 | 103500 | 103700 | 103500 | 673 |
| 357 | 20240311 | 131800 | 32972519300 | 103600 | 103600 | 103700 | 103500 | 437 |
| 358 | 20240311 | 131700 | 32927269200 | 103600 | 103500 | 103600 | 103500 | 189 |
| 359 | 20240311 | 131600 | 32907697600 | 103600 | 103500 | 103700 | 103500 | 448 |
| 360 | 20240311 | 131500 | 32861288400 | 103500 | 103600 | 103700 | 103500 | 302 |
| 361 | 20240311 | 131400 | 32830002200 | 103600 | 103600 | 103800 | 103600 | 397 |
| 362 | 20240311 | 131300 | 32788856100 | 103600 | 103600 | 103700 | 103500 | 767 |
| 363 | 20240311 | 131200 | 32709391600 | 103600 | 103600 | 103700 | 103600 | 301 |
| 364 | 20240311 | 131100 | 32678199300 | 103600 | 103800 | 103800 | 103600 | 386 |
| 365 | 20240311 | 131000 | 32638183000 | 103700 | 103900 | 103900 | 103700 | 986 |
| 366 | 20240311 | 130900 | 32535808600 | 103800 | 103800 | 103900 | 103800 | 195 |
| 367 | 20240311 | 130800 | 32515555400 | 103900 | 103800 | 103900 | 103800 | 323 |
| 368 | 20240311 | 130700 | 32482017200 | 103800 | 103900 | 104000 | 103800 | 276 |
| 369 | 20240311 | 130600 | 32453353800 | 103700 | 103800 | 103900 | 103700 | 459 |
| 370 | 20240311 | 130500 | 32405704700 | 103900 | 103900 | 104000 | 103500 | 719 |
| 371 | 20240311 | 130400 | 32331039400 | 103900 | 103900 | 104000 | 103000 | 1028 |
| 372 | 20240311 | 130300 | 32224620300 | 103800 | 103700 | 103900 | 103500 | 440 |
| 373 | 20240311 | 130200 | 32178964200 | 103700 | 103900 | 104000 | 103500 | 3135 |
| 374 | 20240311 | 130100 | 31853644700 | 103900 | 103900 | 104000 | 103900 | 335 |
| 375 | 20240311 | 130000 | 31818818100 | 103900 | 103900 | 104000 | 103900 | 372 |
| 376 | 20240311 | 125900 | 31780145000 | 104000 | 103900 | 104000 | 103900 | 212 |
| 377 | 20240311 | 125800 | 31758104600 | 103900 | 104000 | 104000 | 103900 | 449 |
| 378 | 20240311 | 125700 | 31711433300 | 103900 | 104000 | 104000 | 103900 | 744 |
| 379 | 20240311 | 125600 | 31634083200 | 103900 | 103900 | 104000 | 103900 | 202 |
| 380 | 20240311 | 125500 | 31613084000 | 104000 | 104000 | 104100 | 103900 | 1177 |
| 381 | 20240311 | 125400 | 31490628800 | 104000 | 103800 | 104000 | 103800 | 366 |
| 382 | 20240311 | 125300 | 31452595100 | 103800 | 103900 | 104000 | 103800 | 503 |
| 383 | 20240311 | 125200 | 31400331600 | 103900 | 104000 | 104000 | 103800 | 584 |
| 384 | 20240311 | 125100 | 31339632600 | 104100 | 104000 | 104100 | 104000 | 1554 |
| 385 | 20240311 | 125000 | 31178005800 | 104100 | 104100 | 104200 | 104000 | 837 |
| 386 | 20240311 | 124900 | 31090846700 | 104100 | 104600 | 104700 | 104100 | 5807 |
| 387 | 20240311 | 124800 | 30483825700 | 104600 | 105000 | 105000 | 104600 | 9329 |
| 388 | 20240311 | 124700 | 29505975600 | 104900 | 104900 | 105000 | 104900 | 438 |
| 389 | 20240311 | 124600 | 29460001600 | 104900 | 104900 | 105000 | 104900 | 813 |
| 390 | 20240311 | 124500 | 29374698200 | 105000 | 105000 | 105000 | 104900 | 744 |
| 391 | 20240311 | 124400 | 29296632400 | 104900 | 104900 | 105000 | 104900 | 370 |
| 392 | 20240311 | 124300 | 29257793000 | 104900 | 104900 | 105000 | 104900 | 879 |
| 393 | 20240311 | 124200 | 29165513300 | 104900 | 105000 | 105000 | 104900 | 553 |
| 394 | 20240311 | 124100 | 29107481500 | 104900 | 104900 | 105000 | 104800 | 2126 |
| 395 | 20240311 | 124000 | 28884472300 | 104900 | 104700 | 104900 | 104600 | 2236 |
| 396 | 20240311 | 123900 | 28650261500 | 104600 | 104600 | 104700 | 104500 | 316 |
| 397 | 20240311 | 123800 | 28617212300 | 104500 | 104500 | 104600 | 104500 | 576 |
| 398 | 20240311 | 123700 | 28556972600 | 104500 | 104500 | 104600 | 104500 | 374 |
| 399 | 20240311 | 123600 | 28517861600 | 104600 | 104600 | 104600 | 104500 | 234 |
| 400 | 20240311 | 123500 | 28493397700 | 104500 | 104700 | 104700 | 104500 | 975 |
| 401 | 20240311 | 123400 | 28391408600 | 104700 | 104500 | 104700 | 104500 | 563 |
| 402 | 20240311 | 123300 | 28332503100 | 104500 | 104600 | 104600 | 104500 | 173 |
| 403 | 20240311 | 123200 | 28314412300 | 104600 | 104500 | 104600 | 104500 | 432 |
| 404 | 20240311 | 123100 | 28269242800 | 104500 | 104500 | 104600 | 104500 | 363 |
| 405 | 20240311 | 123000 | 28231281500 | 104500 | 104500 | 104600 | 104500 | 405 |
| 406 | 20240311 | 122900 | 28188938200 | 104500 | 104600 | 104600 | 104500 | 282 |
| 407 | 20240311 | 122800 | 28159457400 | 104600 | 104500 | 104600 | 104500 | 246 |
| 408 | 20240311 | 122700 | 28133733700 | 104500 | 104400 | 104600 | 104400 | 571 |
| 409 | 20240311 | 122600 | 28074071300 | 104400 | 104500 | 104500 | 104400 | 290 |
| 410 | 20240311 | 122500 | 28043779100 | 104400 | 104400 | 104600 | 104400 | 270 |
| 411 | 20240311 | 122400 | 28015571300 | 104400 | 104400 | 104500 | 104400 | 402 |
| 412 | 20240311 | 122300 | 27973576500 | 104500 | 104400 | 104500 | 104400 | 186 |
| 413 | 20240311 | 122200 | 27954148300 | 104400 | 104500 | 104600 | 104400 | 419 |
| 414 | 20240311 | 122100 | 27910393500 | 104500 | 104600 | 104600 | 104300 | 919 |
| 415 | 20240311 | 122000 | 27814359000 | 104600 | 104400 | 104600 | 104400 | 484 |
| 416 | 20240311 | 121900 | 27763759000 | 104500 | 104300 | 104700 | 104300 | 3135 |
| 417 | 20240311 | 121800 | 27436448200 | 104300 | 104400 | 104400 | 104300 | 408 |
| 418 | 20240311 | 121700 | 27393864500 | 104300 | 104600 | 104700 | 104300 | 1402 |
| 419 | 20240311 | 121600 | 27247384500 | 104600 | 104600 | 104700 | 104600 | 302 |
| 420 | 20240311 | 121500 | 27215782000 | 104600 | 104700 | 104900 | 104600 | 558 |
| 421 | 20240311 | 121400 | 27157304700 | 104600 | 104600 | 104800 | 104500 | 301 |
| 422 | 20240311 | 121300 | 27125791600 | 104500 | 104800 | 104900 | 104500 | 765 |
| 423 | 20240311 | 121200 | 27045698900 | 104800 | 104800 | 104900 | 104800 | 1277 |
| 424 | 20240311 | 121100 | 26911815300 | 104800 | 104700 | 104900 | 104700 | 1089 |
| 425 | 20240311 | 121000 | 26797677800 | 104700 | 104800 | 104800 | 104700 | 264 |
| 426 | 20240311 | 120900 | 26770018000 | 104800 | 104700 | 104800 | 104700 | 1388 |
| 427 | 20240311 | 120800 | 26624577100 | 104700 | 104800 | 104800 | 104700 | 739 |
| 428 | 20240311 | 120700 | 26547166700 | 104800 | 104700 | 104800 | 104600 | 843 |
| 429 | 20240311 | 120600 | 26458915600 | 104700 | 104700 | 104700 | 104600 | 461 |
| 430 | 20240311 | 120500 | 26410677500 | 104600 | 104500 | 104700 | 104500 | 588 |
| 431 | 20240311 | 120400 | 26349139400 | 104600 | 104400 | 104600 | 104400 | 997 |
| 432 | 20240311 | 120300 | 26244954600 | 104400 | 104500 | 104500 | 104400 | 497 |
| 433 | 20240311 | 120200 | 26193039100 | 104500 | 104500 | 104500 | 104400 | 209 |
| 434 | 20240311 | 120100 | 26171210100 | 104400 | 104500 | 104500 | 104400 | 416 |
| 435 | 20240311 | 120000 | 26127743700 | 104500 | 104400 | 104500 | 104400 | 241 |
| 436 | 20240311 | 115900 | 26102571800 | 104500 | 104600 | 104600 | 104400 | 652 |
| 437 | 20240311 | 115800 | 26034438300 | 104400 | 104500 | 104600 | 104400 | 1813 |
| 438 | 20240311 | 115700 | 25844974100 | 104500 | 104400 | 104500 | 104400 | 223 |
| 439 | 20240311 | 115600 | 25821676600 | 104400 | 104500 | 104500 | 104400 | 296 |
| 440 | 20240311 | 115500 | 25790761400 | 104400 | 104400 | 104500 | 104400 | 467 |
| 441 | 20240311 | 115400 | 25741976300 | 104500 | 104300 | 104500 | 104300 | 553 |
| 442 | 20240311 | 115300 | 25684243200 | 104200 | 104200 | 104300 | 104200 | 570 |
| 443 | 20240311 | 115200 | 25624799400 | 104300 | 104200 | 104300 | 104200 | 655 |
| 444 | 20240311 | 115100 | 25556504100 | 104300 | 104300 | 104300 | 104200 | 152 |
| 445 | 20240311 | 115000 | 25540659400 | 104200 | 104400 | 104400 | 104200 | 402 |
| 446 | 20240311 | 114900 | 25498734500 | 104500 | 104500 | 104600 | 104200 | 2419 |
| 447 | 20240311 | 114800 | 25246061300 | 104500 | 104700 | 104800 | 104500 | 1169 |
| 448 | 20240311 | 114700 | 25123730000 | 104700 | 104400 | 104800 | 104400 | 4750 |
| 449 | 20240311 | 114600 | 24627058000 | 104500 | 104500 | 104500 | 104400 | 307 |
| 450 | 20240311 | 114500 | 24594992100 | 104500 | 104400 | 104500 | 104400 | 763 |
| 451 | 20240311 | 114400 | 24515300700 | 104400 | 104400 | 104500 | 104400 | 409 |
| 452 | 20240311 | 114300 | 24472579600 | 104400 | 104200 | 104500 | 104100 | 2055 |
| 453 | 20240311 | 114200 | 24258065100 | 104300 | 104200 | 104300 | 104100 | 678 |
| 454 | 20240311 | 114100 | 24187426100 | 104100 | 104200 | 104300 | 104100 | 511 |
| 455 | 20240311 | 114000 | 24134177200 | 104300 | 104300 | 104300 | 104200 | 343 |
| 456 | 20240311 | 113900 | 24098422400 | 104200 | 104200 | 104400 | 104000 | 788 |
| 457 | 20240311 | 113800 | 24016263900 | 104300 | 103800 | 104300 | 103800 | 3908 |
| 458 | 20240311 | 113700 | 23609131700 | 103800 | 103700 | 103800 | 103600 | 291 |
| 459 | 20240311 | 113600 | 23578950900 | 103700 | 103800 | 103900 | 103700 | 527 |
| 460 | 20240311 | 113500 | 23524266700 | 103900 | 103900 | 104000 | 103700 | 617 |
| 461 | 20240311 | 113400 | 23460210300 | 103800 | 104000 | 104000 | 103800 | 778 |
| 462 | 20240311 | 113300 | 23379339000 | 104000 | 104000 | 104100 | 104000 | 609 |
| 463 | 20240311 | 113200 | 23315949800 | 103900 | 103900 | 104100 | 103800 | 681 |
| 464 | 20240311 | 113100 | 23245156700 | 103900 | 103800 | 103900 | 103800 | 356 |
| 465 | 20240311 | 113000 | 23208187100 | 103800 | 103800 | 104000 | 103700 | 442 |
| 466 | 20240311 | 112900 | 23162290200 | 103700 | 103800 | 103900 | 103700 | 339 |
| 467 | 20240311 | 112800 | 23127105100 | 103700 | 103900 | 103900 | 103700 | 442 |
| 468 | 20240311 | 112700 | 23081245000 | 103800 | 104000 | 104000 | 103800 | 967 |
| 469 | 20240311 | 112600 | 22980769800 | 104000 | 103900 | 104100 | 103800 | 548 |
| 470 | 20240311 | 112500 | 22923782900 | 103900 | 103800 | 103900 | 103800 | 422 |
| 471 | 20240311 | 112400 | 22879950800 | 103900 | 103900 | 103900 | 103800 | 357 |
| 472 | 20240311 | 112300 | 22842867500 | 103900 | 103800 | 104000 | 103800 | 426 |
| 473 | 20240311 | 112200 | 22798581000 | 103900 | 103600 | 104000 | 103600 | 2152 |
| 474 | 20240311 | 112100 | 22574950300 | 103600 | 103600 | 103700 | 103300 | 334 |
| 475 | 20240311 | 112000 | 22540360400 | 103700 | 103700 | 103700 | 103600 | 511 |
| 476 | 20240311 | 111900 | 22487404200 | 103500 | 103500 | 103600 | 103500 | 759 |
| 477 | 20240311 | 111800 | 22408819200 | 103500 | 103600 | 103700 | 103500 | 408 |
| 478 | 20240311 | 111700 | 22366561500 | 103500 | 103700 | 103800 | 103500 | 1221 |
| 479 | 20240311 | 111600 | 22239950900 | 103700 | 103300 | 103700 | 103200 | 927 |
| 480 | 20240311 | 111500 | 22144043400 | 103200 | 103300 | 103300 | 103200 | 260 |
| 481 | 20240311 | 111400 | 22117198300 | 103200 | 103300 | 103300 | 103200 | 169 |
| 482 | 20240311 | 111300 | 22099748100 | 103300 | 103200 | 103400 | 103200 | 1161 |
| 483 | 20240311 | 111200 | 21979833700 | 103200 | 103100 | 103300 | 103100 | 453 |
| 484 | 20240311 | 111100 | 21933060400 | 103100 | 102900 | 103200 | 102900 | 2754 |
| 485 | 20240311 | 111000 | 21649365000 | 102800 | 102900 | 103000 | 102800 | 680 |
| 486 | 20240311 | 110900 | 21579399500 | 102900 | 102900 | 103000 | 102800 | 809 |
| 487 | 20240311 | 110800 | 21496164500 | 102900 | 102900 | 103000 | 102900 | 256 |
| 488 | 20240311 | 110700 | 21469813700 | 102900 | 103000 | 103100 | 102900 | 641 |
| 489 | 20240311 | 110600 | 21403811900 | 103000 | 103200 | 103200 | 103000 | 960 |
| 490 | 20240311 | 110500 | 21304815500 | 103200 | 103100 | 103200 | 103100 | 398 |
| 491 | 20240311 | 110400 | 21263770300 | 103200 | 103100 | 103200 | 103000 | 869 |
| 492 | 20240311 | 110300 | 21174199100 | 103100 | 103100 | 103200 | 103100 | 605 |
| 493 | 20240311 | 110200 | 21111787700 | 103100 | 102900 | 103200 | 102900 | 716 |
| 494 | 20240311 | 110100 | 21038006000 | 102900 | 103000 | 103100 | 102900 | 367 |
| 495 | 20240311 | 110000 | 21000205600 | 103000 | 103000 | 103200 | 102900 | 602 |
| 496 | 20240311 | 105900 | 20938137500 | 103000 | 103100 | 103200 | 102900 | 629 |
| 497 | 20240311 | 105800 | 20873300700 | 103100 | 103000 | 103100 | 103000 | 227 |
| 498 | 20240311 | 105700 | 20849907000 | 103000 | 103000 | 103200 | 102900 | 349 |
| 499 | 20240311 | 105600 | 20813941400 | 103000 | 102800 | 103200 | 102800 | 1593 |
| 500 | 20240311 | 105500 | 20649992200 | 102800 | 103000 | 103000 | 102800 | 596 |
| 501 | 20240311 | 105400 | 20588678700 | 102900 | 102900 | 103000 | 102900 | 540 |
| 502 | 20240311 | 105300 | 20533086600 | 103000 | 103200 | 103200 | 103000 | 2254 |
| 503 | 20240311 | 105200 | 20300718400 | 103300 | 103200 | 103400 | 103200 | 506 |
| 504 | 20240311 | 105100 | 20248442600 | 103300 | 103300 | 103800 | 103100 | 775 |
| 505 | 20240311 | 105000 | 20168323200 | 103200 | 103200 | 103500 | 103200 | 402 |
| 506 | 20240311 | 104900 | 20126799700 | 103200 | 103200 | 103400 | 103200 | 812 |
| 507 | 20240311 | 104800 | 20042953500 | 103300 | 103700 | 103800 | 103200 | 3096 |
| 508 | 20240311 | 104700 | 19722877200 | 103700 | 103700 | 104100 | 103700 | 436 |
| 509 | 20240311 | 104600 | 19677609900 | 103700 | 103800 | 103900 | 103700 | 390 |
| 510 | 20240311 | 104500 | 19637131600 | 103900 | 103900 | 104100 | 103800 | 1388 |
| 511 | 20240311 | 104400 | 19492834600 | 103900 | 103900 | 104100 | 103900 | 1563 |
| 512 | 20240311 | 104300 | 19330285900 | 103900 | 103800 | 103900 | 103800 | 823 |
| 513 | 20240311 | 104200 | 19244810800 | 103900 | 103800 | 103900 | 103700 | 330 |
| 514 | 20240311 | 104100 | 19210562200 | 103800 | 103800 | 103900 | 103700 | 889 |
| 515 | 20240311 | 104000 | 19118278800 | 103800 | 103600 | 103900 | 103600 | 429 |
| 516 | 20240311 | 103900 | 19073762200 | 103600 | 103700 | 103800 | 103600 | 460 |
| 517 | 20240311 | 103800 | 19026068100 | 103700 | 103700 | 103800 | 103700 | 575 |
| 518 | 20240311 | 103700 | 18966429900 | 103800 | 103700 | 103800 | 103600 | 782 |
| 519 | 20240311 | 103600 | 18885341000 | 103600 | 103700 | 103800 | 103600 | 821 |
| 520 | 20240311 | 103500 | 18800203900 | 103700 | 103700 | 103800 | 103700 | 382 |
| 521 | 20240311 | 103400 | 18760586600 | 103700 | 103600 | 103800 | 103600 | 897 |
| 522 | 20240311 | 103300 | 18667608800 | 103500 | 103400 | 103600 | 103400 | 3392 |
| 523 | 20240311 | 103200 | 18316625900 | 103300 | 103200 | 103300 | 103200 | 618 |
| 524 | 20240311 | 103100 | 18252801800 | 103300 | 103200 | 103300 | 103100 | 705 |
| 525 | 20240311 | 103000 | 18180040700 | 103200 | 103300 | 103400 | 103200 | 1516 |
| 526 | 20240311 | 102900 | 18023430000 | 103300 | 103400 | 103400 | 103300 | 890 |
| 527 | 20240311 | 102800 | 17931483600 | 103300 | 102600 | 103400 | 102600 | 6189 |
| 528 | 20240311 | 102700 | 17293541800 | 102600 | 102700 | 102700 | 102600 | 581 |
| 529 | 20240311 | 102600 | 17233897300 | 102600 | 102600 | 102700 | 102600 | 270 |
| 530 | 20240311 | 102500 | 17206185300 | 102600 | 102700 | 102800 | 102600 | 729 |
| 531 | 20240311 | 102400 | 17131323400 | 102700 | 102600 | 102800 | 102500 | 733 |
| 532 | 20240311 | 102300 | 17056042500 | 102500 | 102500 | 102600 | 102500 | 297 |
| 533 | 20240311 | 102200 | 17025589600 | 102500 | 102500 | 102600 | 102500 | 490 |
| 534 | 20240311 | 102100 | 16975344400 | 102500 | 102500 | 102600 | 102400 | 853 |
| 535 | 20240311 | 102000 | 16887910700 | 102400 | 102400 | 102500 | 102400 | 321 |
| 536 | 20240311 | 101900 | 16855017800 | 102400 | 102300 | 102500 | 102300 | 1399 |
| 537 | 20240311 | 101800 | 16711825300 | 102300 | 102400 | 102500 | 102300 | 668 |
| 538 | 20240311 | 101700 | 16643415000 | 102500 | 102300 | 102500 | 102300 | 666 |
| 539 | 20240311 | 101600 | 16575246600 | 102300 | 102400 | 102400 | 102300 | 460 |
| 540 | 20240311 | 101500 | 16528170300 | 102300 | 102600 | 102700 | 102300 | 1422 |
| 541 | 20240311 | 101400 | 16382337100 | 102600 | 102600 | 102800 | 102600 | 464 |
| 542 | 20240311 | 101300 | 16334697600 | 102600 | 102700 | 102800 | 102500 | 1536 |
| 543 | 20240311 | 101200 | 16177082700 | 102700 | 103100 | 103200 | 102600 | 1522 |
| 544 | 20240311 | 101100 | 16020428800 | 103100 | 102800 | 103100 | 102600 | 3563 |
| 545 | 20240311 | 101000 | 15653843900 | 102800 | 102800 | 102900 | 102600 | 2306 |
| 546 | 20240311 | 100900 | 15416952900 | 102900 | 102900 | 103000 | 102800 | 615 |
| 547 | 20240311 | 100800 | 15353676500 | 102900 | 103100 | 103100 | 102900 | 739 |
| 548 | 20240311 | 100700 | 15277595900 | 103000 | 102900 | 103100 | 102800 | 259 |
| 549 | 20240311 | 100600 | 15250929400 | 103000 | 103100 | 103100 | 102700 | 2654 |
| 550 | 20240311 | 100500 | 14977915500 | 103000 | 102500 | 103100 | 102500 | 3953 |
| 551 | 20240311 | 100400 | 14571593900 | 102500 | 102500 | 102600 | 102500 | 573 |
| 552 | 20240311 | 100300 | 14512830800 | 102500 | 102300 | 102600 | 102300 | 667 |
| 553 | 20240311 | 100200 | 14444530400 | 102500 | 102500 | 102500 | 102300 | 747 |
| 554 | 20240311 | 100100 | 14367989400 | 102500 | 102600 | 102800 | 102300 | 1664 |
| 555 | 20240311 | 100000 | 14197325900 | 102600 | 102300 | 102700 | 102300 | 2941 |
| 556 | 20240311 | 095900 | 13895626500 | 102300 | 102400 | 102500 | 102300 | 302 |
| 557 | 20240311 | 095800 | 13864698200 | 102300 | 102200 | 102600 | 102100 | 1375 |
| 558 | 20240311 | 095700 | 13723902300 | 102200 | 102000 | 102300 | 102000 | 453 |
| 559 | 20240311 | 095600 | 13677624900 | 102000 | 101900 | 102100 | 101900 | 436 |
| 560 | 20240311 | 095500 | 13633138800 | 102000 | 102000 | 102100 | 101800 | 986 |
| 561 | 20240311 | 095400 | 13532630500 | 101900 | 102100 | 102100 | 101900 | 981 |
| 562 | 20240311 | 095300 | 13432559400 | 101900 | 102700 | 102800 | 101700 | 8394 |
| 563 | 20240311 | 095200 | 12574682300 | 102700 | 102700 | 102800 | 102700 | 665 |
| 564 | 20240311 | 095100 | 12506376000 | 102600 | 102600 | 102800 | 102600 | 2247 |
| 565 | 20240311 | 095000 | 12275574300 | 102600 | 102300 | 102700 | 102300 | 1854 |
| 566 | 20240311 | 094900 | 12085698000 | 102300 | 102100 | 102400 | 102100 | 1818 |
| 567 | 20240311 | 094800 | 11899875500 | 102100 | 102100 | 102200 | 101900 | 639 |
| 568 | 20240311 | 094700 | 11834670000 | 102100 | 101900 | 102200 | 101900 | 1450 |
| 569 | 20240311 | 094600 | 11686718900 | 101900 | 101800 | 102000 | 101800 | 632 |
| 570 | 20240311 | 094500 | 11622354600 | 101800 | 101800 | 102000 | 101700 | 2566 |
| 571 | 20240311 | 094400 | 11360848400 | 101700 | 101400 | 101800 | 101300 | 1799 |
| 572 | 20240311 | 094300 | 11178279600 | 101300 | 100800 | 101400 | 100800 | 1613 |
| 573 | 20240311 | 094200 | 11015206400 | 100800 | 101100 | 101100 | 100800 | 811 |
| 574 | 20240311 | 094100 | 10933286900 | 101100 | 101100 | 101200 | 101000 | 824 |
| 575 | 20240311 | 094000 | 10850001300 | 101100 | 100700 | 101400 | 100700 | 3327 |
| 576 | 20240311 | 093900 | 10513702600 | 100700 | 100700 | 100800 | 100700 | 527 |
| 577 | 20240311 | 093800 | 10460604400 | 100700 | 100800 | 100900 | 100500 | 1523 |
| 578 | 20240311 | 093700 | 10307284800 | 100700 | 100500 | 100800 | 100000 | 4817 |
| 579 | 20240311 | 093600 | 9824538500 | 100500 | 101300 | 101300 | 100500 | 4449 |
| 580 | 20240311 | 093500 | 9375627100 | 101200 | 101300 | 101700 | 101100 | 4918 |
| 581 | 20240311 | 093400 | 8877543800 | 101300 | 101400 | 101400 | 101100 | 2285 |
| 582 | 20240311 | 093300 | 8646250500 | 101500 | 101200 | 101500 | 101100 | 4931 |
| 583 | 20240311 | 093200 | 8147054000 | 101100 | 101400 | 101400 | 101000 | 4568 |
| 584 | 20240311 | 093100 | 7684897700 | 101400 | 101800 | 101800 | 101300 | 12400 |
| 585 | 20240311 | 093000 | 6425231700 | 101900 | 102000 | 102000 | 101800 | 1048 |
| 586 | 20240311 | 092900 | 6318490300 | 102000 | 101800 | 102100 | 101800 | 911 |
| 587 | 20240311 | 092800 | 6225641700 | 101900 | 102000 | 102000 | 101800 | 1700 |
| 588 | 20240311 | 092700 | 6052408200 | 102000 | 101700 | 102000 | 101600 | 1204 |
| 589 | 20240311 | 092600 | 5929760500 | 101700 | 102400 | 102400 | 101600 | 11243 |
| 590 | 20240311 | 092500 | 4783094300 | 102400 | 102600 | 102600 | 102400 | 383 |
| 591 | 20240311 | 092400 | 4743851300 | 102500 | 102900 | 102900 | 102500 | 1133 |
| 592 | 20240311 | 092300 | 4627549500 | 102900 | 103100 | 103100 | 102900 | 1111 |
| 593 | 20240311 | 092200 | 4513117200 | 103000 | 103000 | 103200 | 102900 | 831 |
| 594 | 20240311 | 092100 | 4427446600 | 103000 | 102600 | 103000 | 102600 | 1572 |
| 595 | 20240311 | 092000 | 4265843500 | 102700 | 102400 | 102700 | 102300 | 1434 |
| 596 | 20240311 | 091900 | 4118942500 | 102500 | 102400 | 102600 | 102300 | 798 |
| 597 | 20240311 | 091800 | 4037198000 | 102500 | 102700 | 102700 | 102400 | 1261 |
| 598 | 20240311 | 091700 | 3907915000 | 102700 | 102400 | 102700 | 102200 | 2120 |
| 599 | 20240311 | 091600 | 3690751600 | 102400 | 102200 | 102500 | 102000 | 3199 |
| 600 | 20240311 | 091500 | 3363609000 | 102300 | 102300 | 102400 | 102100 | 740 |
| 601 | 20240311 | 091400 | 3287950200 | 102300 | 102400 | 102600 | 102300 | 1344 |
| 602 | 20240311 | 091300 | 3150332000 | 102600 | 102500 | 102800 | 102400 | 1129 |
| 603 | 20240311 | 091200 | 3034611500 | 102500 | 102500 | 102800 | 102300 | 481 |
| 604 | 20240311 | 091100 | 2985305900 | 102400 | 102400 | 102500 | 102200 | 838 |
| 605 | 20240311 | 091000 | 2899571800 | 102400 | 102100 | 102400 | 102100 | 309 |
| 606 | 20240311 | 090900 | 2867965900 | 102100 | 102500 | 103100 | 102100 | 4427 |
| 607 | 20240311 | 090800 | 2414447800 | 102800 | 102400 | 102900 | 102400 | 554 |
| 608 | 20240311 | 090700 | 2357541000 | 102400 | 102200 | 102900 | 102200 | 576 |
| 609 | 20240311 | 090600 | 2298547600 | 102400 | 102300 | 102500 | 102000 | 1949 |
| 610 | 20240311 | 090500 | 2099315700 | 102400 | 102400 | 102600 | 102300 | 1398 |
| 611 | 20240311 | 090400 | 1956071100 | 102400 | 101900 | 102800 | 101600 | 1960 |
| 612 | 20240311 | 090300 | 1756283800 | 101900 | 102600 | 102800 | 101800 | 5340 |
| 613 | 20240311 | 090200 | 1210522900 | 102600 | 102800 | 103100 | 102500 | 2380 |
| 614 | 20240311 | 090100 | 966016200 | 102800 | 102200 | 103400 | 102100 | 1687 |
| 615 | 20240311 | 090000 | 792915600 | 102300 | 103900 | 105000 | 102300 | 6629 |