36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 3 | 20240314 | 191200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240314 | 191100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240314 | 191000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240314 | 190900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240314 | 190800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240314 | 190700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240314 | 190600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240314 | 190500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240314 | 190400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240314 | 190300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240314 | 190200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240314 | 190100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240314 | 190000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240314 | 185900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240314 | 185800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240314 | 185700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240314 | 185600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240314 | 185500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240314 | 185400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240314 | 185300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240314 | 185200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240314 | 185100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240314 | 185000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240314 | 184900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240314 | 184800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240314 | 184700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240314 | 184600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240314 | 184500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240314 | 184400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240314 | 184300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 33 | 20240314 | 184200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240314 | 184100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240314 | 184000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240314 | 183900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240314 | 183800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240314 | 183700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240314 | 183600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240314 | 183500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240314 | 183400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240314 | 183300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240314 | 183200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240314 | 183100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240314 | 183000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240314 | 182900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240314 | 182800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240314 | 182700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240314 | 182600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240314 | 182500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240314 | 182400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240314 | 182300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240314 | 182200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240314 | 182100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240314 | 182000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240314 | 181900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240314 | 181800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240314 | 181700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240314 | 181600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240314 | 181500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240314 | 181400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240314 | 181300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 63 | 20240314 | 181200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240314 | 181100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240314 | 181000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240314 | 180900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240314 | 180800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240314 | 180700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240314 | 180600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240314 | 180500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240314 | 180400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240314 | 180300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240314 | 180200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240314 | 180100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240314 | 180000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240314 | 175900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240314 | 175800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240314 | 175700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240314 | 175600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240314 | 175500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240314 | 175400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240314 | 175300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240314 | 175200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240314 | 175100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240314 | 175000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240314 | 174900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240314 | 174800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240314 | 174700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240314 | 174600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240314 | 174500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240314 | 174400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240314 | 174300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 93 | 20240314 | 174200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240314 | 174100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240314 | 174000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240314 | 173900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240314 | 173800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240314 | 173700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240314 | 173600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240314 | 173500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240314 | 173400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240314 | 173300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240314 | 173200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240314 | 173100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240314 | 173000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240314 | 172900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240314 | 172800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240314 | 172700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240314 | 172600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240314 | 172500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240314 | 172400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240314 | 172300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240314 | 172200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240314 | 172100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240314 | 172000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240314 | 171900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240314 | 171800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240314 | 171700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240314 | 171600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240314 | 171500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240314 | 171400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240314 | 171300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 123 | 20240314 | 171200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240314 | 171100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240314 | 171000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240314 | 170900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240314 | 170800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240314 | 170700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240314 | 170600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240314 | 170500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240314 | 170400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240314 | 170300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240314 | 170200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240314 | 170100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240314 | 170000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240314 | 165900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240314 | 165800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240314 | 165700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240314 | 165600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240314 | 165500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240314 | 165400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240314 | 165300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240314 | 165200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240314 | 165100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240314 | 165000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240314 | 164900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240314 | 164800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240314 | 164700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240314 | 164600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240314 | 164500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240314 | 164400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240314 | 164300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 153 | 20240314 | 164200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240314 | 164100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240314 | 164000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240314 | 163900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240314 | 163800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240314 | 163700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240314 | 163600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240314 | 163500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240314 | 163400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240314 | 163300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240314 | 163200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240314 | 163100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240314 | 163000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240314 | 162900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240314 | 162800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240314 | 162700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240314 | 162600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240314 | 162500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240314 | 162400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240314 | 162300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240314 | 162200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240314 | 162100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240314 | 162000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240314 | 161900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240314 | 161800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240314 | 161700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240314 | 161600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240314 | 161500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240314 | 161400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240314 | 161300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 183 | 20240314 | 161200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240314 | 161100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240314 | 161000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240314 | 160900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240314 | 160800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240314 | 160700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240314 | 160600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240314 | 160500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240314 | 160400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240314 | 160300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240314 | 160200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240314 | 160100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240314 | 160000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240314 | 155900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240314 | 155800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240314 | 155700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240314 | 155600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20240314 | 155500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20240314 | 155400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20240314 | 155300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20240314 | 155200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20240314 | 155100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20240314 | 155000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20240314 | 154900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240314 | 154800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240314 | 154700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240314 | 154600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20240314 | 154500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20240314 | 154400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20240314 | 154300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 213 | 20240314 | 154200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20240314 | 154100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20240314 | 154000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20240314 | 153900 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20240314 | 153800 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20240314 | 153700 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20240314 | 153600 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20240314 | 153500 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20240314 | 153400 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20240314 | 153300 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20240314 | 153200 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20240314 | 153100 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20240314 | 153000 | 75223599500 | 101300 | 101300 | 101300 | 101300 | 129948 |
| 226 | 20240314 | 152900 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 227 | 20240314 | 152800 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 228 | 20240314 | 152700 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 229 | 20240314 | 152600 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20240314 | 152500 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20240314 | 152400 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20240314 | 152300 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20240314 | 152200 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20240314 | 152100 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20240314 | 152000 | 62059867100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20240314 | 151900 | 62059867100 | 101200 | 101200 | 101300 | 101000 | 2580 |
| 237 | 20240314 | 151800 | 61798952500 | 101300 | 101400 | 101400 | 101200 | 3492 |
| 238 | 20240314 | 151700 | 61445077300 | 101400 | 101300 | 101400 | 101200 | 9020 |
| 239 | 20240314 | 151600 | 60531199800 | 101300 | 101300 | 101300 | 101200 | 4382 |
| 240 | 20240314 | 151500 | 60087334400 | 101300 | 101200 | 101300 | 101100 | 2851 |
| 241 | 20240314 | 151400 | 59798638200 | 101200 | 101200 | 101200 | 101100 | 4694 |
| 242 | 20240314 | 151300 | 59323696800 | 101100 | 101100 | 101200 | 101100 | 2348 |
| 243 | 20240314 | 151200 | 59086142300 | 101100 | 101100 | 101200 | 101100 | 3062 |
| 244 | 20240314 | 151100 | 58776342900 | 101200 | 101100 | 101200 | 101100 | 3132 |
| 245 | 20240314 | 151000 | 58459496100 | 101200 | 101200 | 101200 | 101100 | 2303 |
| 246 | 20240314 | 150900 | 58226473800 | 101200 | 101100 | 101200 | 101100 | 3791 |
| 247 | 20240314 | 150800 | 57842982300 | 101100 | 101100 | 101100 | 101000 | 4487 |
| 248 | 20240314 | 150700 | 57389396600 | 101100 | 101100 | 101100 | 101000 | 3496 |
| 249 | 20240314 | 150600 | 57036021600 | 101100 | 101000 | 101100 | 100900 | 3591 |
| 250 | 20240314 | 150500 | 56673205600 | 101000 | 101000 | 101000 | 100900 | 2863 |
| 251 | 20240314 | 150400 | 56384090400 | 101000 | 100900 | 101000 | 100900 | 4421 |
| 252 | 20240314 | 150300 | 55937636500 | 101000 | 101000 | 101000 | 100900 | 2896 |
| 253 | 20240314 | 150200 | 55645175700 | 100900 | 101000 | 101000 | 100900 | 3134 |
| 254 | 20240314 | 150100 | 55328682800 | 100900 | 101000 | 101000 | 100900 | 3271 |
| 255 | 20240314 | 150000 | 54998473000 | 100900 | 100900 | 101000 | 100800 | 5984 |
| 256 | 20240314 | 145900 | 54394533900 | 100800 | 100800 | 100900 | 100800 | 2952 |
| 257 | 20240314 | 145800 | 54096723400 | 100900 | 100900 | 100900 | 100800 | 4479 |
| 258 | 20240314 | 145700 | 53644919500 | 100800 | 100900 | 100900 | 100800 | 5099 |
| 259 | 20240314 | 145600 | 53130692400 | 100900 | 100900 | 100900 | 100800 | 3902 |
| 260 | 20240314 | 145500 | 52737054300 | 100900 | 100900 | 100900 | 100800 | 2355 |
| 261 | 20240314 | 145400 | 52499485200 | 100900 | 100900 | 100900 | 100800 | 2073 |
| 262 | 20240314 | 145300 | 52290361400 | 100800 | 100900 | 100900 | 100800 | 2528 |
| 263 | 20240314 | 145200 | 52035406600 | 100800 | 100900 | 100900 | 100700 | 4089 |
| 264 | 20240314 | 145100 | 51623076500 | 100900 | 100700 | 100900 | 100700 | 9036 |
| 265 | 20240314 | 145000 | 50711999600 | 100700 | 100800 | 100800 | 100700 | 3326 |
| 266 | 20240314 | 144900 | 50376778800 | 100800 | 100800 | 100800 | 100700 | 2334 |
| 267 | 20240314 | 144800 | 50141594300 | 100800 | 100800 | 100800 | 100700 | 2449 |
| 268 | 20240314 | 144700 | 49894767200 | 100800 | 100800 | 100800 | 100700 | 2017 |
| 269 | 20240314 | 144600 | 49691500800 | 100700 | 100800 | 100800 | 100700 | 1637 |
| 270 | 20240314 | 144500 | 49526547300 | 100800 | 100800 | 100800 | 100700 | 2584 |
| 271 | 20240314 | 144400 | 49266181000 | 100800 | 100800 | 100800 | 100700 | 1270 |
| 272 | 20240314 | 144300 | 49138199700 | 100800 | 100800 | 100800 | 100700 | 2082 |
| 273 | 20240314 | 144200 | 48928428100 | 100800 | 100800 | 100800 | 100700 | 6466 |
| 274 | 20240314 | 144100 | 48276870200 | 100700 | 100800 | 100800 | 100700 | 1974 |
| 275 | 20240314 | 144000 | 48077933700 | 100700 | 100700 | 100800 | 100700 | 1354 |
| 276 | 20240314 | 143900 | 47941476100 | 100800 | 100700 | 100800 | 100600 | 2230 |
| 277 | 20240314 | 143800 | 47716836000 | 100700 | 100700 | 100700 | 100600 | 1789 |
| 278 | 20240314 | 143700 | 47536709400 | 100700 | 100600 | 100700 | 100600 | 1310 |
| 279 | 20240314 | 143600 | 47404821600 | 100700 | 100600 | 100700 | 100600 | 1689 |
| 280 | 20240314 | 143500 | 47234785600 | 100600 | 100500 | 100700 | 100500 | 2178 |
| 281 | 20240314 | 143400 | 47015634700 | 100600 | 100500 | 100600 | 100500 | 1626 |
| 282 | 20240314 | 143300 | 46852120600 | 100600 | 100600 | 100700 | 100500 | 1593 |
| 283 | 20240314 | 143200 | 46691833600 | 100700 | 100700 | 100700 | 100500 | 1318 |
| 284 | 20240314 | 143100 | 46559228800 | 100700 | 100500 | 100700 | 100500 | 1192 |
| 285 | 20240314 | 143000 | 46439263500 | 100500 | 100700 | 100700 | 100500 | 1608 |
| 286 | 20240314 | 142900 | 46277431200 | 100700 | 100600 | 100700 | 100500 | 867 |
| 287 | 20240314 | 142800 | 46190202300 | 100600 | 100600 | 100600 | 100500 | 1196 |
| 288 | 20240314 | 142700 | 46069906100 | 100500 | 100700 | 100700 | 100500 | 2629 |
| 289 | 20240314 | 142600 | 45805364400 | 100700 | 100700 | 100700 | 100600 | 1256 |
| 290 | 20240314 | 142500 | 45678918000 | 100600 | 100700 | 100700 | 100600 | 1957 |
| 291 | 20240314 | 142400 | 45481971600 | 100600 | 100600 | 100700 | 100600 | 2105 |
| 292 | 20240314 | 142300 | 45270101200 | 100700 | 100700 | 100700 | 100600 | 1241 |
| 293 | 20240314 | 142200 | 45145176500 | 100700 | 100700 | 100700 | 100600 | 1212 |
| 294 | 20240314 | 142100 | 45023170100 | 100700 | 100700 | 100700 | 100600 | 2062 |
| 295 | 20240314 | 142000 | 44815558800 | 100600 | 100600 | 100700 | 100600 | 1121 |
| 296 | 20240314 | 141900 | 44702734300 | 100700 | 100700 | 100800 | 100600 | 5792 |
| 297 | 20240314 | 141800 | 44119383900 | 100700 | 100700 | 100700 | 100600 | 1823 |
| 298 | 20240314 | 141700 | 43935889600 | 100700 | 100600 | 100700 | 100600 | 1101 |
| 299 | 20240314 | 141600 | 43825064300 | 100700 | 100700 | 100700 | 100600 | 1780 |
| 300 | 20240314 | 141500 | 43645884700 | 100700 | 100700 | 100700 | 100600 | 1366 |
| 301 | 20240314 | 141400 | 43508378200 | 100600 | 100700 | 100700 | 100600 | 1571 |
| 302 | 20240314 | 141300 | 43350237600 | 100700 | 100800 | 100800 | 100600 | 1949 |
| 303 | 20240314 | 141200 | 43153919200 | 100700 | 100700 | 100800 | 100600 | 2899 |
| 304 | 20240314 | 141100 | 42861903800 | 100600 | 100700 | 100800 | 100600 | 5398 |
| 305 | 20240314 | 141000 | 42318404100 | 100800 | 100800 | 100800 | 100700 | 1251 |
| 306 | 20240314 | 140900 | 42192339700 | 100800 | 100800 | 100800 | 100700 | 1630 |
| 307 | 20240314 | 140800 | 42028077200 | 100800 | 100800 | 100800 | 100700 | 1630 |
| 308 | 20240314 | 140700 | 41863827600 | 100800 | 100600 | 100800 | 100600 | 5239 |
| 309 | 20240314 | 140600 | 41336133800 | 100600 | 100700 | 100700 | 100600 | 2956 |
| 310 | 20240314 | 140500 | 41038513900 | 100600 | 100500 | 100700 | 100500 | 6135 |
| 311 | 20240314 | 140400 | 40421015100 | 100600 | 100500 | 100600 | 100400 | 1287 |
| 312 | 20240314 | 140300 | 40291618200 | 100600 | 100400 | 100600 | 100400 | 1284 |
| 313 | 20240314 | 140200 | 40162548300 | 100500 | 100600 | 100700 | 100400 | 5303 |
| 314 | 20240314 | 140100 | 39629343000 | 100700 | 100600 | 100700 | 100600 | 1598 |
| 315 | 20240314 | 140000 | 39468523200 | 100600 | 100500 | 100600 | 100500 | 2125 |
| 316 | 20240314 | 135900 | 39254770700 | 100600 | 100600 | 100600 | 100500 | 1935 |
| 317 | 20240314 | 135800 | 39060122400 | 100600 | 100600 | 100600 | 100500 | 1101 |
| 318 | 20240314 | 135700 | 38949391100 | 100500 | 100600 | 100600 | 100500 | 1022 |
| 319 | 20240314 | 135600 | 38846607800 | 100600 | 100600 | 100600 | 100500 | 1109 |
| 320 | 20240314 | 135500 | 38735080000 | 100600 | 100700 | 100700 | 100500 | 1463 |
| 321 | 20240314 | 135400 | 38587886500 | 100700 | 100700 | 100700 | 100600 | 950 |
| 322 | 20240314 | 135300 | 38492253400 | 100700 | 100500 | 100700 | 100500 | 787 |
| 323 | 20240314 | 135200 | 38413069900 | 100500 | 100600 | 100600 | 100500 | 1465 |
| 324 | 20240314 | 135100 | 38265713500 | 100500 | 100600 | 100600 | 100500 | 942 |
| 325 | 20240314 | 135000 | 38170979300 | 100600 | 100700 | 100800 | 100500 | 3727 |
| 326 | 20240314 | 134900 | 37795777300 | 100800 | 100800 | 100800 | 100700 | 1509 |
| 327 | 20240314 | 134800 | 37643724000 | 100700 | 100700 | 100800 | 100600 | 5478 |
| 328 | 20240314 | 134700 | 37091829200 | 100600 | 100700 | 100700 | 100600 | 1399 |
| 329 | 20240314 | 134600 | 36950972200 | 100700 | 100600 | 100700 | 100500 | 1761 |
| 330 | 20240314 | 134500 | 36773722500 | 100600 | 100500 | 100600 | 100500 | 1777 |
| 331 | 20240314 | 134400 | 36595005500 | 100600 | 100600 | 100600 | 100500 | 1693 |
| 332 | 20240314 | 134300 | 36424711000 | 100600 | 100600 | 100700 | 100500 | 1580 |
| 333 | 20240314 | 134200 | 36265820600 | 100600 | 100600 | 100700 | 100600 | 889 |
| 334 | 20240314 | 134100 | 36176323200 | 100600 | 100700 | 100700 | 100500 | 932 |
| 335 | 20240314 | 134000 | 36082532500 | 100700 | 100500 | 100700 | 100500 | 10067 |
| 336 | 20240314 | 133900 | 35069888600 | 100600 | 100500 | 100600 | 100400 | 4786 |
| 337 | 20240314 | 133800 | 34588793400 | 100600 | 100500 | 100600 | 100500 | 1564 |
| 338 | 20240314 | 133700 | 34431554200 | 100600 | 100500 | 100600 | 100400 | 1745 |
| 339 | 20240314 | 133600 | 34256128600 | 100600 | 100600 | 100600 | 100500 | 1899 |
| 340 | 20240314 | 133500 | 34065179500 | 100600 | 100600 | 100600 | 100500 | 697 |
| 341 | 20240314 | 133400 | 33995071500 | 100600 | 100500 | 100600 | 100400 | 832 |
| 342 | 20240314 | 133300 | 33911419100 | 100600 | 100500 | 100600 | 100400 | 1232 |
| 343 | 20240314 | 133200 | 33787529400 | 100500 | 100500 | 100500 | 100400 | 815 |
| 344 | 20240314 | 133100 | 33705633900 | 100500 | 100500 | 100500 | 100400 | 1039 |
| 345 | 20240314 | 133000 | 33601244300 | 100400 | 100400 | 100600 | 100400 | 963 |
| 346 | 20240314 | 132900 | 33504450100 | 100400 | 100500 | 100600 | 100400 | 616 |
| 347 | 20240314 | 132800 | 33442540300 | 100500 | 100500 | 100500 | 100400 | 714 |
| 348 | 20240314 | 132700 | 33370796500 | 100500 | 100400 | 100500 | 100400 | 954 |
| 349 | 20240314 | 132600 | 33274937200 | 100600 | 100400 | 100600 | 100400 | 889 |
| 350 | 20240314 | 132500 | 33185624200 | 100500 | 100600 | 100600 | 100400 | 1006 |
| 351 | 20240314 | 132400 | 33084548100 | 100600 | 100400 | 100600 | 100400 | 820 |
| 352 | 20240314 | 132300 | 33002151800 | 100500 | 100400 | 100500 | 100400 | 1101 |
| 353 | 20240314 | 132200 | 32891559000 | 100500 | 100500 | 100500 | 100400 | 1034 |
| 354 | 20240314 | 132100 | 32787673200 | 100500 | 100500 | 100500 | 100400 | 840 |
| 355 | 20240314 | 132000 | 32703274400 | 100400 | 100400 | 100500 | 100400 | 676 |
| 356 | 20240314 | 131900 | 32635357000 | 100500 | 100300 | 100500 | 100300 | 1297 |
| 357 | 20240314 | 131800 | 32505044100 | 100400 | 100400 | 100400 | 100300 | 962 |
| 358 | 20240314 | 131700 | 32408475600 | 100400 | 100600 | 100600 | 100400 | 2439 |
| 359 | 20240314 | 131600 | 32163474600 | 100600 | 100400 | 100600 | 100400 | 1035 |
| 360 | 20240314 | 131500 | 32059412600 | 100500 | 100700 | 100800 | 100400 | 4686 |
| 361 | 20240314 | 131400 | 31588056400 | 100700 | 100800 | 100800 | 100700 | 619 |
| 362 | 20240314 | 131300 | 31525695400 | 100700 | 100800 | 100800 | 100600 | 1067 |
| 363 | 20240314 | 131200 | 31418225500 | 100700 | 100700 | 100800 | 100700 | 881 |
| 364 | 20240314 | 131100 | 31329460300 | 100700 | 100700 | 100800 | 100700 | 827 |
| 365 | 20240314 | 131000 | 31246140400 | 100800 | 100700 | 100800 | 100700 | 590 |
| 366 | 20240314 | 130900 | 31186687400 | 100700 | 100700 | 100800 | 100600 | 754 |
| 367 | 20240314 | 130800 | 31110753700 | 100700 | 100800 | 100800 | 100600 | 1727 |
| 368 | 20240314 | 130700 | 30936800100 | 100800 | 100700 | 100800 | 100700 | 679 |
| 369 | 20240314 | 130600 | 30868371300 | 100800 | 100700 | 100800 | 100700 | 1134 |
| 370 | 20240314 | 130500 | 30754093600 | 100800 | 100900 | 100900 | 100700 | 1116 |
| 371 | 20240314 | 130400 | 30641635600 | 100900 | 100800 | 100900 | 100700 | 651 |
| 372 | 20240314 | 130300 | 30575993700 | 100800 | 100900 | 100900 | 100700 | 2755 |
| 373 | 20240314 | 130200 | 30298253200 | 100900 | 101000 | 101000 | 100800 | 1881 |
| 374 | 20240314 | 130100 | 30108419800 | 101000 | 100900 | 101000 | 100900 | 1163 |
| 375 | 20240314 | 130000 | 29991027800 | 100900 | 100900 | 101000 | 100900 | 1346 |
| 376 | 20240314 | 125900 | 29855151000 | 101000 | 101000 | 101000 | 100900 | 625 |
| 377 | 20240314 | 125800 | 29792045400 | 101000 | 101000 | 101000 | 100900 | 2287 |
| 378 | 20240314 | 125700 | 29561182400 | 101000 | 100700 | 101000 | 100700 | 17145 |
| 379 | 20240314 | 125600 | 27831105200 | 100700 | 100800 | 100800 | 100700 | 868 |
| 380 | 20240314 | 125500 | 27743631800 | 100800 | 100700 | 100800 | 100700 | 459 |
| 381 | 20240314 | 125400 | 27697381500 | 100800 | 100700 | 100800 | 100700 | 563 |
| 382 | 20240314 | 125300 | 27640645700 | 100700 | 100800 | 100800 | 100600 | 974 |
| 383 | 20240314 | 125200 | 27542538500 | 100700 | 100800 | 100800 | 100600 | 3540 |
| 384 | 20240314 | 125100 | 27186003800 | 100800 | 100600 | 100800 | 100600 | 15643 |
| 385 | 20240314 | 125000 | 25610287100 | 100600 | 100600 | 100700 | 100600 | 128 |
| 386 | 20240314 | 124900 | 25597405900 | 100600 | 100700 | 100700 | 100600 | 598 |
| 387 | 20240314 | 124800 | 25537215000 | 100700 | 100700 | 100700 | 100600 | 986 |
| 388 | 20240314 | 124700 | 25437977300 | 100700 | 100700 | 100700 | 100600 | 706 |
| 389 | 20240314 | 124600 | 25366941200 | 100700 | 100600 | 100700 | 100600 | 725 |
| 390 | 20240314 | 124500 | 25293969800 | 100700 | 100700 | 100700 | 100600 | 472 |
| 391 | 20240314 | 124400 | 25246446500 | 100600 | 100600 | 100700 | 100500 | 627 |
| 392 | 20240314 | 124300 | 25183350000 | 100700 | 100500 | 100700 | 100500 | 1704 |
| 393 | 20240314 | 124200 | 25011896400 | 100500 | 100600 | 100600 | 100500 | 799 |
| 394 | 20240314 | 124100 | 24931539600 | 100600 | 100600 | 100600 | 100500 | 887 |
| 395 | 20240314 | 124000 | 24842362100 | 100600 | 100500 | 100600 | 100500 | 150 |
| 396 | 20240314 | 123900 | 24827279100 | 100600 | 100500 | 100600 | 100500 | 574 |
| 397 | 20240314 | 123800 | 24769546300 | 100500 | 100600 | 100600 | 100500 | 303 |
| 398 | 20240314 | 123700 | 24739075600 | 100600 | 100600 | 100600 | 100500 | 475 |
| 399 | 20240314 | 123600 | 24691315300 | 100500 | 100600 | 100600 | 100500 | 529 |
| 400 | 20240314 | 123500 | 24638116300 | 100600 | 100600 | 100600 | 100500 | 243 |
| 401 | 20240314 | 123400 | 24613687600 | 100600 | 100500 | 100600 | 100400 | 1305 |
| 402 | 20240314 | 123300 | 24482531500 | 100500 | 100400 | 100500 | 100400 | 498 |
| 403 | 20240314 | 123200 | 24432511800 | 100400 | 100400 | 100500 | 100400 | 1521 |
| 404 | 20240314 | 123100 | 24279769500 | 100500 | 100500 | 100500 | 100400 | 806 |
| 405 | 20240314 | 123000 | 24198774500 | 100500 | 100500 | 100500 | 100400 | 404 |
| 406 | 20240314 | 122900 | 24158180200 | 100500 | 100500 | 100500 | 100400 | 311 |
| 407 | 20240314 | 122800 | 24126928000 | 100500 | 100500 | 100500 | 100400 | 249 |
| 408 | 20240314 | 122700 | 24101908600 | 100500 | 100400 | 100500 | 100400 | 458 |
| 409 | 20240314 | 122600 | 24055882900 | 100400 | 100500 | 100500 | 100400 | 219 |
| 410 | 20240314 | 122500 | 24033880300 | 100500 | 100500 | 100500 | 100400 | 331 |
| 411 | 20240314 | 122400 | 24000620400 | 100400 | 100400 | 100500 | 100400 | 403 |
| 412 | 20240314 | 122300 | 23960128600 | 100500 | 100500 | 100600 | 100500 | 644 |
| 413 | 20240314 | 122200 | 23895390900 | 100500 | 100500 | 100600 | 100500 | 1387 |
| 414 | 20240314 | 122100 | 23755933400 | 100500 | 100500 | 100500 | 100400 | 577 |
| 415 | 20240314 | 122000 | 23697950900 | 100500 | 100400 | 100500 | 100400 | 360 |
| 416 | 20240314 | 121900 | 23661779000 | 100400 | 100400 | 100500 | 100400 | 599 |
| 417 | 20240314 | 121800 | 23601602100 | 100400 | 100500 | 100500 | 100400 | 521 |
| 418 | 20240314 | 121700 | 23549265800 | 100500 | 100400 | 100500 | 100400 | 456 |
| 419 | 20240314 | 121600 | 23503452000 | 100400 | 100400 | 100500 | 100400 | 219 |
| 420 | 20240314 | 121500 | 23481455600 | 100500 | 100400 | 100500 | 100300 | 686 |
| 421 | 20240314 | 121400 | 23412578600 | 100400 | 100400 | 100400 | 100300 | 312 |
| 422 | 20240314 | 121300 | 23381262600 | 100300 | 100300 | 100400 | 100300 | 140 |
| 423 | 20240314 | 121200 | 23367209100 | 100300 | 100300 | 100400 | 100200 | 635 |
| 424 | 20240314 | 121100 | 23303498000 | 100300 | 100300 | 100300 | 100200 | 352 |
| 425 | 20240314 | 121000 | 23268211500 | 100200 | 100100 | 100300 | 100100 | 486 |
| 426 | 20240314 | 120900 | 23219526800 | 100200 | 100100 | 100200 | 100100 | 633 |
| 427 | 20240314 | 120800 | 23156137000 | 100100 | 100100 | 100200 | 100100 | 296 |
| 428 | 20240314 | 120700 | 23126490600 | 100100 | 100300 | 100400 | 100000 | 1694 |
| 429 | 20240314 | 120600 | 22956723300 | 100400 | 100300 | 100400 | 100300 | 358 |
| 430 | 20240314 | 120500 | 22920795600 | 100400 | 100400 | 100500 | 100400 | 911 |
| 431 | 20240314 | 120400 | 22829293700 | 100400 | 100500 | 100600 | 100400 | 1008 |
| 432 | 20240314 | 120300 | 22728054100 | 100500 | 100600 | 100700 | 100400 | 5943 |
| 433 | 20240314 | 120200 | 22131038800 | 100600 | 100700 | 100700 | 100500 | 435 |
| 434 | 20240314 | 120100 | 22087254100 | 100700 | 100700 | 100700 | 100600 | 344 |
| 435 | 20240314 | 120000 | 22052641500 | 100600 | 100700 | 100700 | 100500 | 534 |
| 436 | 20240314 | 115900 | 21998901400 | 100600 | 100700 | 100700 | 100600 | 369 |
| 437 | 20240314 | 115800 | 21961752200 | 100700 | 100500 | 100700 | 100500 | 918 |
| 438 | 20240314 | 115700 | 21869409500 | 100600 | 100600 | 100600 | 100500 | 289 |
| 439 | 20240314 | 115600 | 21840343000 | 100600 | 100600 | 100600 | 100500 | 330 |
| 440 | 20240314 | 115500 | 21807148700 | 100500 | 100600 | 100700 | 100500 | 482 |
| 441 | 20240314 | 115400 | 21758641000 | 100700 | 100600 | 100700 | 100500 | 361 |
| 442 | 20240314 | 115300 | 21722304800 | 100600 | 100500 | 100700 | 100400 | 2059 |
| 443 | 20240314 | 115200 | 21515251900 | 100400 | 100600 | 100700 | 100400 | 3614 |
| 444 | 20240314 | 115100 | 21151960200 | 100600 | 100700 | 100700 | 100600 | 1034 |
| 445 | 20240314 | 115000 | 21047855400 | 100700 | 100600 | 100700 | 100600 | 683 |
| 446 | 20240314 | 114900 | 20979101500 | 100700 | 100600 | 100700 | 100600 | 203 |
| 447 | 20240314 | 114800 | 20958662800 | 100600 | 100600 | 100700 | 100600 | 449 |
| 448 | 20240314 | 114700 | 20913463700 | 100600 | 100600 | 100700 | 100600 | 336 |
| 449 | 20240314 | 114600 | 20879645400 | 100600 | 100600 | 100700 | 100600 | 547 |
| 450 | 20240314 | 114500 | 20824589600 | 100700 | 100600 | 100700 | 100600 | 651 |
| 451 | 20240314 | 114400 | 20759052000 | 100600 | 100600 | 100700 | 100600 | 573 |
| 452 | 20240314 | 114300 | 20701388900 | 100700 | 100600 | 100700 | 100600 | 471 |
| 453 | 20240314 | 114200 | 20653974100 | 100600 | 100600 | 100700 | 100600 | 525 |
| 454 | 20240314 | 114100 | 20601137500 | 100600 | 100700 | 100700 | 100600 | 590 |
| 455 | 20240314 | 114000 | 20541761700 | 100600 | 100600 | 100700 | 100600 | 649 |
| 456 | 20240314 | 113900 | 20476451500 | 100700 | 100700 | 100700 | 100600 | 556 |
| 457 | 20240314 | 113800 | 20420484000 | 100600 | 100600 | 100700 | 100500 | 520 |
| 458 | 20240314 | 113700 | 20368170300 | 100700 | 100600 | 100700 | 100600 | 958 |
| 459 | 20240314 | 113600 | 20271774700 | 100600 | 100600 | 100700 | 100600 | 706 |
| 460 | 20240314 | 113500 | 20200696900 | 100600 | 100500 | 100700 | 100500 | 2562 |
| 461 | 20240314 | 113400 | 19942932300 | 100600 | 100600 | 100600 | 100500 | 850 |
| 462 | 20240314 | 113300 | 19857439900 | 100600 | 100600 | 100600 | 100500 | 845 |
| 463 | 20240314 | 113200 | 19772446200 | 100600 | 100500 | 100600 | 100400 | 3631 |
| 464 | 20240314 | 113100 | 19407504000 | 100400 | 100500 | 100500 | 100400 | 426 |
| 465 | 20240314 | 113000 | 19364711100 | 100400 | 100500 | 100500 | 100400 | 677 |
| 466 | 20240314 | 112900 | 19296692300 | 100400 | 100400 | 100500 | 100300 | 546 |
| 467 | 20240314 | 112800 | 19241854500 | 100400 | 100400 | 100400 | 100300 | 490 |
| 468 | 20240314 | 112700 | 19192659000 | 100400 | 100400 | 100400 | 100300 | 542 |
| 469 | 20240314 | 112600 | 19138253900 | 100300 | 100400 | 100400 | 100300 | 435 |
| 470 | 20240314 | 112500 | 19094601800 | 100400 | 100300 | 100400 | 100300 | 356 |
| 471 | 20240314 | 112400 | 19058873900 | 100300 | 100300 | 100400 | 100300 | 736 |
| 472 | 20240314 | 112300 | 18985032800 | 100400 | 100300 | 100400 | 100300 | 280 |
| 473 | 20240314 | 112200 | 18956934300 | 100300 | 100400 | 100400 | 100300 | 973 |
| 474 | 20240314 | 112100 | 18859296400 | 100400 | 100400 | 100400 | 100300 | 516 |
| 475 | 20240314 | 112000 | 18807505900 | 100300 | 100300 | 100400 | 100300 | 435 |
| 476 | 20240314 | 111900 | 18763858800 | 100300 | 100300 | 100400 | 100200 | 967 |
| 477 | 20240314 | 111800 | 18666877000 | 100200 | 100300 | 100300 | 100200 | 421 |
| 478 | 20240314 | 111700 | 18624669300 | 100200 | 100400 | 100400 | 100200 | 1704 |
| 479 | 20240314 | 111600 | 18453774100 | 100300 | 100400 | 100400 | 100300 | 827 |
| 480 | 20240314 | 111500 | 18370761100 | 100400 | 100400 | 100400 | 100300 | 851 |
| 481 | 20240314 | 111400 | 18285327400 | 100400 | 100400 | 100400 | 100300 | 317 |
| 482 | 20240314 | 111300 | 18253505100 | 100300 | 100300 | 100400 | 100300 | 934 |
| 483 | 20240314 | 111200 | 18159749800 | 100400 | 100300 | 100400 | 100300 | 790 |
| 484 | 20240314 | 111100 | 18080457400 | 100400 | 100300 | 100400 | 100300 | 394 |
| 485 | 20240314 | 111000 | 18040913500 | 100400 | 100300 | 100400 | 100300 | 297 |
| 486 | 20240314 | 110900 | 18011108100 | 100300 | 100300 | 100400 | 100300 | 732 |
| 487 | 20240314 | 110800 | 17937647700 | 100400 | 100300 | 100400 | 100300 | 303 |
| 488 | 20240314 | 110700 | 17907241200 | 100300 | 100300 | 100400 | 100200 | 966 |
| 489 | 20240314 | 110600 | 17810348400 | 100300 | 100300 | 100300 | 100200 | 565 |
| 490 | 20240314 | 110500 | 17753688200 | 100300 | 100200 | 100300 | 100200 | 294 |
| 491 | 20240314 | 110400 | 17724205800 | 100200 | 100300 | 100300 | 100100 | 863 |
| 492 | 20240314 | 110300 | 17637727900 | 100300 | 100300 | 100300 | 100200 | 517 |
| 493 | 20240314 | 110200 | 17585888000 | 100200 | 100300 | 100300 | 100200 | 418 |
| 494 | 20240314 | 110100 | 17543979100 | 100300 | 100100 | 100400 | 100100 | 3472 |
| 495 | 20240314 | 110000 | 17195916300 | 100200 | 100000 | 100200 | 100000 | 1348 |
| 496 | 20240314 | 105900 | 17060966100 | 100100 | 100100 | 100100 | 100000 | 613 |
| 497 | 20240314 | 105800 | 16999636500 | 100100 | 100000 | 100100 | 99900 | 3806 |
| 498 | 20240314 | 105700 | 16619087500 | 99900 | 100100 | 100100 | 99900 | 748 |
| 499 | 20240314 | 105600 | 16544296000 | 100100 | 100000 | 100100 | 100000 | 167 |
| 500 | 20240314 | 105500 | 16527584800 | 100100 | 100100 | 100200 | 100000 | 658 |
| 501 | 20240314 | 105400 | 16461738500 | 100200 | 100200 | 100200 | 100100 | 1071 |
| 502 | 20240314 | 105300 | 16354492000 | 100100 | 100100 | 100200 | 100100 | 314 |
| 503 | 20240314 | 105200 | 16323040000 | 100100 | 100100 | 100200 | 100000 | 990 |
| 504 | 20240314 | 105100 | 16223941900 | 100100 | 99900 | 100100 | 99900 | 409 |
| 505 | 20240314 | 105000 | 16183012100 | 100000 | 100100 | 100100 | 99900 | 841 |
| 506 | 20240314 | 104900 | 16098890200 | 100100 | 100200 | 100200 | 100000 | 299 |
| 507 | 20240314 | 104800 | 16068963900 | 100200 | 99900 | 100200 | 99900 | 1360 |
| 508 | 20240314 | 104700 | 15932857300 | 100000 | 100100 | 100100 | 99900 | 904 |
| 509 | 20240314 | 104600 | 15842461400 | 100100 | 100200 | 100200 | 100000 | 618 |
| 510 | 20240314 | 104500 | 15780614900 | 100100 | 100300 | 100300 | 100100 | 270 |
| 511 | 20240314 | 104400 | 15753567300 | 100300 | 100200 | 100300 | 100100 | 891 |
| 512 | 20240314 | 104300 | 15664290700 | 100200 | 100100 | 100200 | 100000 | 520 |
| 513 | 20240314 | 104200 | 15612212400 | 100100 | 100200 | 100200 | 100000 | 427 |
| 514 | 20240314 | 104100 | 15569455600 | 100200 | 100200 | 100200 | 100100 | 477 |
| 515 | 20240314 | 104000 | 15521705400 | 100300 | 100300 | 100300 | 100200 | 1015 |
| 516 | 20240314 | 103900 | 15419929600 | 100200 | 100300 | 100300 | 100100 | 655 |
| 517 | 20240314 | 103800 | 15354258400 | 100300 | 100200 | 100300 | 100100 | 791 |
| 518 | 20240314 | 103700 | 15274957800 | 100300 | 100200 | 100300 | 100100 | 1167 |
| 519 | 20240314 | 103600 | 15158041100 | 100200 | 100200 | 100200 | 100100 | 1300 |
| 520 | 20240314 | 103500 | 15027792600 | 100200 | 100100 | 100200 | 100000 | 934 |
| 521 | 20240314 | 103400 | 14934294300 | 100100 | 100100 | 100100 | 100000 | 460 |
| 522 | 20240314 | 103300 | 14888249400 | 100100 | 100200 | 100200 | 100000 | 770 |
| 523 | 20240314 | 103200 | 14811124900 | 100000 | 100000 | 100200 | 100000 | 1227 |
| 524 | 20240314 | 103100 | 14688315800 | 100000 | 100000 | 100100 | 100000 | 286 |
| 525 | 20240314 | 103000 | 14659697100 | 100000 | 100000 | 100100 | 100000 | 431 |
| 526 | 20240314 | 102900 | 14616576600 | 100000 | 100100 | 100100 | 100000 | 1243 |
| 527 | 20240314 | 102800 | 14492254400 | 100100 | 100100 | 100100 | 100000 | 456 |
| 528 | 20240314 | 102700 | 14446625900 | 100000 | 100000 | 100100 | 100000 | 510 |
| 529 | 20240314 | 102600 | 14395587700 | 100100 | 100000 | 100100 | 100000 | 400 |
| 530 | 20240314 | 102500 | 14355567100 | 100100 | 100100 | 100100 | 100000 | 450 |
| 531 | 20240314 | 102400 | 14310537600 | 100100 | 99900 | 100100 | 99900 | 461 |
| 532 | 20240314 | 102300 | 14264435800 | 100000 | 99900 | 100000 | 99800 | 1664 |
| 533 | 20240314 | 102200 | 14098070600 | 99800 | 99900 | 100000 | 99800 | 550 |
| 534 | 20240314 | 102100 | 14043115100 | 100000 | 100100 | 100100 | 99800 | 532 |
| 535 | 20240314 | 102000 | 13989923900 | 100100 | 99900 | 100100 | 99800 | 2345 |
| 536 | 20240314 | 101900 | 13755474900 | 99900 | 100000 | 100000 | 99800 | 1150 |
| 537 | 20240314 | 101800 | 13640576800 | 100000 | 100000 | 100000 | 99900 | 611 |
| 538 | 20240314 | 101700 | 13579493700 | 99900 | 99800 | 100000 | 99800 | 323 |
| 539 | 20240314 | 101600 | 13547225200 | 99800 | 100000 | 100100 | 99700 | 1552 |
| 540 | 20240314 | 101500 | 13392149700 | 99900 | 100000 | 100100 | 99900 | 2513 |
| 541 | 20240314 | 101400 | 13140845100 | 99900 | 100200 | 100200 | 99900 | 1942 |
| 542 | 20240314 | 101300 | 12946573100 | 100200 | 100100 | 100200 | 100000 | 1006 |
| 543 | 20240314 | 101200 | 12845864200 | 100100 | 100100 | 100100 | 100000 | 408 |
| 544 | 20240314 | 101100 | 12805045500 | 100100 | 100000 | 100100 | 100000 | 1509 |
| 545 | 20240314 | 101000 | 12654035000 | 100000 | 99900 | 100100 | 99900 | 1814 |
| 546 | 20240314 | 100900 | 12472648500 | 99900 | 100000 | 100000 | 99800 | 732 |
| 547 | 20240314 | 100800 | 12399522300 | 100000 | 99900 | 100000 | 99800 | 1124 |
| 548 | 20240314 | 100700 | 12287193000 | 100000 | 100100 | 100100 | 99900 | 455 |
| 549 | 20240314 | 100600 | 12241708000 | 100100 | 100100 | 100200 | 100000 | 1248 |
| 550 | 20240314 | 100500 | 12116830000 | 100200 | 100300 | 100300 | 100000 | 2242 |
| 551 | 20240314 | 100400 | 11892416100 | 100300 | 100100 | 100400 | 100100 | 798 |
| 552 | 20240314 | 100300 | 11812430200 | 100200 | 100500 | 100500 | 100100 | 1702 |
| 553 | 20240314 | 100200 | 11641648000 | 100500 | 100500 | 100500 | 100400 | 310 |
| 554 | 20240314 | 100100 | 11610511300 | 100500 | 100300 | 100500 | 100200 | 954 |
| 555 | 20240314 | 100000 | 11514811500 | 100400 | 100800 | 100800 | 100300 | 2714 |
| 556 | 20240314 | 095900 | 11241951700 | 100700 | 100500 | 100800 | 100500 | 6987 |
| 557 | 20240314 | 095800 | 10538847100 | 100400 | 100400 | 100500 | 100300 | 1527 |
| 558 | 20240314 | 095700 | 10385503200 | 100400 | 100300 | 100400 | 100300 | 450 |
| 559 | 20240314 | 095600 | 10340333100 | 100400 | 100200 | 100400 | 100200 | 1225 |
| 560 | 20240314 | 095500 | 10217445200 | 100300 | 100400 | 100500 | 100300 | 2416 |
| 561 | 20240314 | 095400 | 9974902000 | 100400 | 100300 | 100400 | 100200 | 1370 |
| 562 | 20240314 | 095300 | 9837481000 | 100300 | 100300 | 100400 | 100200 | 763 |
| 563 | 20240314 | 095200 | 9760953900 | 100300 | 100300 | 100300 | 100100 | 1596 |
| 564 | 20240314 | 095100 | 9600983200 | 100300 | 100300 | 100300 | 100100 | 1181 |
| 565 | 20240314 | 095000 | 9482637600 | 100300 | 100300 | 100300 | 100200 | 530 |
| 566 | 20240314 | 094900 | 9429494400 | 100400 | 100300 | 100400 | 100200 | 659 |
| 567 | 20240314 | 094800 | 9363380800 | 100300 | 100300 | 100300 | 100000 | 1103 |
| 568 | 20240314 | 094700 | 9252843600 | 100300 | 100400 | 100500 | 100300 | 3008 |
| 569 | 20240314 | 094600 | 8950856600 | 100400 | 100400 | 100400 | 100200 | 1002 |
| 570 | 20240314 | 094500 | 8850294100 | 100300 | 100300 | 100400 | 100300 | 314 |
| 571 | 20240314 | 094400 | 8818788400 | 100300 | 100200 | 100400 | 100200 | 1763 |
| 572 | 20240314 | 094300 | 8641906600 | 100200 | 100100 | 100400 | 100000 | 2162 |
| 573 | 20240314 | 094200 | 8425146900 | 100200 | 100100 | 100200 | 100000 | 1193 |
| 574 | 20240314 | 094100 | 8305707000 | 100000 | 100100 | 100200 | 100000 | 1237 |
| 575 | 20240314 | 094000 | 8181952800 | 100100 | 100200 | 100200 | 100100 | 531 |
| 576 | 20240314 | 093900 | 8128782400 | 100200 | 100200 | 100300 | 100100 | 2409 |
| 577 | 20240314 | 093800 | 7887469500 | 100200 | 99800 | 100200 | 99800 | 3444 |
| 578 | 20240314 | 093700 | 7542933800 | 99800 | 99700 | 99900 | 99700 | 1543 |
| 579 | 20240314 | 093600 | 7388910000 | 99600 | 99800 | 99900 | 99600 | 1243 |
| 580 | 20240314 | 093500 | 7264886700 | 99700 | 99600 | 99800 | 99500 | 1538 |
| 581 | 20240314 | 093400 | 7111622200 | 99500 | 99600 | 99700 | 99500 | 1010 |
| 582 | 20240314 | 093300 | 7011022900 | 99500 | 99400 | 99700 | 99400 | 745 |
| 583 | 20240314 | 093200 | 6936880400 | 99500 | 99400 | 99500 | 99300 | 497 |
| 584 | 20240314 | 093100 | 6887463400 | 99400 | 99300 | 99500 | 99300 | 1184 |
| 585 | 20240314 | 093000 | 6769769500 | 99300 | 99400 | 99500 | 99000 | 2200 |
| 586 | 20240314 | 092900 | 6551424900 | 99400 | 99800 | 100000 | 99400 | 1900 |
| 587 | 20240314 | 092800 | 6362049400 | 99900 | 100100 | 100200 | 99800 | 2450 |
| 588 | 20240314 | 092700 | 6117102200 | 100100 | 99700 | 100200 | 99700 | 14997 |
| 589 | 20240314 | 092600 | 4617449600 | 99700 | 99900 | 99900 | 99700 | 932 |
| 590 | 20240314 | 092500 | 4524437600 | 99900 | 99700 | 99900 | 99700 | 1259 |
| 591 | 20240314 | 092400 | 4398791200 | 99700 | 99800 | 99900 | 99600 | 635 |
| 592 | 20240314 | 092300 | 4335426400 | 99700 | 99800 | 99800 | 99700 | 1514 |
| 593 | 20240314 | 092200 | 4184416300 | 99800 | 99700 | 99800 | 99600 | 808 |
| 594 | 20240314 | 092100 | 4103867100 | 99700 | 99700 | 99700 | 99600 | 655 |
| 595 | 20240314 | 092000 | 4038594100 | 99700 | 99500 | 99700 | 99500 | 820 |
| 596 | 20240314 | 091900 | 3956890900 | 99500 | 99500 | 99800 | 99400 | 3141 |
| 597 | 20240314 | 091800 | 3644517400 | 99600 | 99600 | 99800 | 99300 | 3169 |
| 598 | 20240314 | 091700 | 3329048600 | 99600 | 99800 | 99900 | 99500 | 2178 |
| 599 | 20240314 | 091600 | 3111887000 | 100000 | 100100 | 100100 | 99800 | 1250 |
| 600 | 20240314 | 091500 | 2986960700 | 100000 | 99900 | 100100 | 99900 | 1188 |
| 601 | 20240314 | 091400 | 2868162400 | 99900 | 100100 | 100100 | 99800 | 1319 |
| 602 | 20240314 | 091300 | 2736293600 | 100000 | 100100 | 100200 | 100000 | 440 |
| 603 | 20240314 | 091200 | 2692259500 | 100100 | 100000 | 100200 | 99900 | 2127 |
| 604 | 20240314 | 091100 | 2479480800 | 100200 | 100000 | 100200 | 99800 | 2490 |
| 605 | 20240314 | 091000 | 2230547200 | 99900 | 100000 | 100000 | 99600 | 1210 |
| 606 | 20240314 | 090900 | 2109711400 | 100200 | 100000 | 100200 | 100000 | 1163 |
| 607 | 20240314 | 090800 | 1993362800 | 100000 | 100000 | 100300 | 99900 | 759 |
| 608 | 20240314 | 090700 | 1917449800 | 100100 | 100200 | 100300 | 99900 | 625 |
| 609 | 20240314 | 090600 | 1854879300 | 100300 | 100200 | 100700 | 100100 | 1498 |
| 610 | 20240314 | 090500 | 1704552900 | 100200 | 100500 | 100500 | 99900 | 2192 |
| 611 | 20240314 | 090400 | 1485112100 | 100500 | 100800 | 100800 | 100500 | 1112 |
| 612 | 20240314 | 090300 | 1373134900 | 100800 | 100600 | 100900 | 100500 | 2277 |
| 613 | 20240314 | 090200 | 1143778400 | 100500 | 100600 | 100700 | 100200 | 644 |
| 614 | 20240314 | 090100 | 1079006300 | 100600 | 100300 | 100900 | 100200 | 3962 |
| 615 | 20240314 | 090000 | 680215300 | 100200 | 100000 | 100700 | 99900 | 6634 |