34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 3 | 20240318 | 191300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240318 | 191200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240318 | 191100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240318 | 191000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240318 | 190900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240318 | 190800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240318 | 190700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240318 | 190600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240318 | 190500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240318 | 190400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240318 | 190300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240318 | 190200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240318 | 190100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240318 | 190000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240318 | 185900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240318 | 185800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240318 | 185700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240318 | 185600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240318 | 185500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240318 | 185400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240318 | 185300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240318 | 185200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240318 | 185100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240318 | 185000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240318 | 184900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240318 | 184800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240318 | 184700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240318 | 184600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240318 | 184500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240318 | 184400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 33 | 20240318 | 184300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240318 | 184200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240318 | 184100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240318 | 184000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240318 | 183900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240318 | 183800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240318 | 183700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240318 | 183600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240318 | 183500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240318 | 183400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240318 | 183300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240318 | 183200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240318 | 183100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240318 | 183000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240318 | 182900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240318 | 182800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240318 | 182700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240318 | 182600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240318 | 182500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240318 | 182400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240318 | 182300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240318 | 182200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240318 | 182100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240318 | 182000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240318 | 181900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240318 | 181800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240318 | 181700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240318 | 181600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240318 | 181500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240318 | 181400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 63 | 20240318 | 181300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240318 | 181200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240318 | 181100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240318 | 181000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240318 | 180900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240318 | 180800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240318 | 180700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240318 | 180600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240318 | 180500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240318 | 180400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240318 | 180300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240318 | 180200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240318 | 180100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240318 | 180000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240318 | 175900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240318 | 175800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240318 | 175700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240318 | 175600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240318 | 175500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240318 | 175400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240318 | 175300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240318 | 175200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240318 | 175100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240318 | 175000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240318 | 174900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240318 | 174800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240318 | 174700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240318 | 174600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240318 | 174500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240318 | 174400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 93 | 20240318 | 174300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240318 | 174200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240318 | 174100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240318 | 174000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240318 | 173900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240318 | 173800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240318 | 173700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240318 | 173600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240318 | 173500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240318 | 173400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240318 | 173300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240318 | 173200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240318 | 173100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240318 | 173000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240318 | 172900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240318 | 172800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240318 | 172700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240318 | 172600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240318 | 172500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240318 | 172400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240318 | 172300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240318 | 172200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240318 | 172100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240318 | 172000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240318 | 171900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240318 | 171800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240318 | 171700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240318 | 171600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240318 | 171500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240318 | 171400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 123 | 20240318 | 171300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240318 | 171200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240318 | 171100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240318 | 171000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240318 | 170900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240318 | 170800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240318 | 170700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240318 | 170600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240318 | 170500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240318 | 170400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240318 | 170300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240318 | 170200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240318 | 170100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240318 | 170000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240318 | 165900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240318 | 165800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240318 | 165700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240318 | 165600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240318 | 165500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240318 | 165400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240318 | 165300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240318 | 165200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240318 | 165100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240318 | 165000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240318 | 164900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240318 | 164800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240318 | 164700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240318 | 164600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240318 | 164500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240318 | 164400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 153 | 20240318 | 164300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240318 | 164200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240318 | 164100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240318 | 164000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240318 | 163900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240318 | 163800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240318 | 163700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240318 | 163600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240318 | 163500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240318 | 163400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240318 | 163300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240318 | 163200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240318 | 163100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240318 | 163000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240318 | 162900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240318 | 162800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240318 | 162700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240318 | 162600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240318 | 162500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240318 | 162400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240318 | 162300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240318 | 162200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240318 | 162100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240318 | 162000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240318 | 161900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240318 | 161800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240318 | 161700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240318 | 161600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240318 | 161500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240318 | 161400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 183 | 20240318 | 161300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240318 | 161200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240318 | 161100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240318 | 161000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240318 | 160900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240318 | 160800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240318 | 160700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240318 | 160600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240318 | 160500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240318 | 160400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240318 | 160300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240318 | 160200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240318 | 160100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240318 | 160000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240318 | 155900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240318 | 155800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240318 | 155700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240318 | 155600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240318 | 155500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240318 | 155400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240318 | 155300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240318 | 155200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240318 | 155100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240318 | 155000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240318 | 154900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240318 | 154800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240318 | 154700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240318 | 154600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240318 | 154500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240318 | 154400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 213 | 20240318 | 154300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240318 | 154200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240318 | 154100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240318 | 154000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240318 | 153900 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240318 | 153800 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240318 | 153700 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240318 | 153600 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240318 | 153500 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240318 | 153400 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240318 | 153300 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240318 | 153200 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240318 | 153100 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240318 | 153000 | 51110062900 | 97200 | 97200 | 97200 | 97200 | 28160 |
| 227 | 20240318 | 152900 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20240318 | 152800 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20240318 | 152700 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20240318 | 152600 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20240318 | 152500 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20240318 | 152400 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20240318 | 152300 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20240318 | 152200 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20240318 | 152100 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20240318 | 152000 | 48372910900 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20240318 | 151900 | 48372910900 | 97700 | 97800 | 97900 | 97600 | 1792 |
| 238 | 20240318 | 151800 | 48197831800 | 97800 | 97800 | 98000 | 97600 | 1460 |
| 239 | 20240318 | 151700 | 48055063400 | 97800 | 97900 | 98000 | 97600 | 1484 |
| 240 | 20240318 | 151600 | 47909823300 | 97900 | 97600 | 97900 | 97600 | 1270 |
| 241 | 20240318 | 151500 | 47785614900 | 97600 | 97600 | 97900 | 97600 | 1416 |
| 242 | 20240318 | 151400 | 47647118400 | 97900 | 98000 | 98000 | 97600 | 2478 |
| 243 | 20240318 | 151300 | 47404656600 | 97900 | 97900 | 98000 | 97800 | 2458 |
| 244 | 20240318 | 151200 | 47163963000 | 97800 | 97700 | 97900 | 97700 | 1555 |
| 245 | 20240318 | 151100 | 47011871200 | 97800 | 97700 | 97800 | 97600 | 1805 |
| 246 | 20240318 | 151000 | 46835482800 | 97600 | 97600 | 97700 | 97500 | 1488 |
| 247 | 20240318 | 150900 | 46690192600 | 97500 | 97600 | 97700 | 97500 | 2163 |
| 248 | 20240318 | 150800 | 46479058600 | 97700 | 97400 | 97700 | 97300 | 1805 |
| 249 | 20240318 | 150700 | 46303045200 | 97300 | 97400 | 97400 | 97200 | 1528 |
| 250 | 20240318 | 150600 | 46154254400 | 97400 | 97500 | 97500 | 97300 | 1265 |
| 251 | 20240318 | 150500 | 46031054500 | 97400 | 97300 | 97500 | 97200 | 2928 |
| 252 | 20240318 | 150400 | 45746035600 | 97300 | 97300 | 97500 | 97200 | 433 |
| 253 | 20240318 | 150300 | 45703863100 | 97200 | 97100 | 97400 | 97100 | 1600 |
| 254 | 20240318 | 150200 | 45548259500 | 97100 | 97000 | 97300 | 96900 | 909 |
| 255 | 20240318 | 150100 | 45459916700 | 97000 | 97400 | 97500 | 97000 | 4203 |
| 256 | 20240318 | 150000 | 45051084600 | 97400 | 97300 | 97400 | 97300 | 867 |
| 257 | 20240318 | 145900 | 44966677900 | 97300 | 97300 | 97500 | 97200 | 3051 |
| 258 | 20240318 | 145800 | 44669830000 | 97300 | 97200 | 97500 | 97100 | 1545 |
| 259 | 20240318 | 145700 | 44519436000 | 97200 | 97100 | 97500 | 97000 | 1569 |
| 260 | 20240318 | 145600 | 44367005900 | 97100 | 97300 | 97400 | 97100 | 1116 |
| 261 | 20240318 | 145500 | 44258376500 | 97500 | 97200 | 97500 | 97200 | 2366 |
| 262 | 20240318 | 145400 | 44027953300 | 97200 | 97400 | 97500 | 96900 | 7618 |
| 263 | 20240318 | 145300 | 43286432100 | 97300 | 97200 | 97400 | 97100 | 2394 |
| 264 | 20240318 | 145200 | 43053545000 | 97300 | 97200 | 97300 | 97200 | 1326 |
| 265 | 20240318 | 145100 | 42924612600 | 97200 | 96800 | 97300 | 96800 | 5264 |
| 266 | 20240318 | 145000 | 42413852100 | 96900 | 96800 | 96900 | 96800 | 1270 |
| 267 | 20240318 | 144900 | 42290877000 | 96900 | 96700 | 96900 | 96600 | 1306 |
| 268 | 20240318 | 144800 | 42164533100 | 96700 | 96800 | 96900 | 96500 | 2309 |
| 269 | 20240318 | 144700 | 41941183800 | 96900 | 96900 | 97000 | 96800 | 1726 |
| 270 | 20240318 | 144600 | 41773944000 | 97000 | 96800 | 97000 | 96800 | 1158 |
| 271 | 20240318 | 144500 | 41661750900 | 96800 | 96700 | 96900 | 96700 | 1439 |
| 272 | 20240318 | 144400 | 41522403200 | 96800 | 96700 | 96800 | 96600 | 1448 |
| 273 | 20240318 | 144300 | 41382319800 | 96700 | 96600 | 96800 | 96600 | 1579 |
| 274 | 20240318 | 144200 | 41229655700 | 96700 | 96500 | 96700 | 96500 | 1314 |
| 275 | 20240318 | 144100 | 41102703300 | 96500 | 96500 | 96600 | 96400 | 1475 |
| 276 | 20240318 | 144000 | 40960358200 | 96600 | 96600 | 96700 | 96500 | 1260 |
| 277 | 20240318 | 143900 | 40838638200 | 96600 | 96600 | 96700 | 96600 | 1159 |
| 278 | 20240318 | 143800 | 40726620600 | 96600 | 96500 | 96600 | 96400 | 1028 |
| 279 | 20240318 | 143700 | 40627357800 | 96400 | 96300 | 96500 | 96300 | 1299 |
| 280 | 20240318 | 143600 | 40502119300 | 96300 | 96300 | 96500 | 96200 | 1251 |
| 281 | 20240318 | 143500 | 40381630100 | 96300 | 96300 | 96400 | 96200 | 1458 |
| 282 | 20240318 | 143400 | 40241175600 | 96300 | 96300 | 96500 | 96300 | 1260 |
| 283 | 20240318 | 143300 | 40119753300 | 96300 | 96500 | 96700 | 96300 | 2085 |
| 284 | 20240318 | 143200 | 39918489700 | 96600 | 96500 | 96700 | 96500 | 1118 |
| 285 | 20240318 | 143100 | 39810482700 | 96500 | 96500 | 96600 | 96400 | 858 |
| 286 | 20240318 | 143000 | 39727651900 | 96500 | 96500 | 96600 | 96400 | 1282 |
| 287 | 20240318 | 142900 | 39603891900 | 96500 | 96400 | 96600 | 96400 | 1231 |
| 288 | 20240318 | 142800 | 39485073900 | 96500 | 96400 | 96500 | 96400 | 875 |
| 289 | 20240318 | 142700 | 39400684700 | 96400 | 96500 | 96500 | 96300 | 1466 |
| 290 | 20240318 | 142600 | 39259291100 | 96500 | 96300 | 96500 | 96200 | 959 |
| 291 | 20240318 | 142500 | 39166843600 | 96300 | 96300 | 96300 | 96200 | 1112 |
| 292 | 20240318 | 142400 | 39059799700 | 96300 | 96200 | 96400 | 96100 | 2125 |
| 293 | 20240318 | 142300 | 38855225000 | 96200 | 96100 | 96300 | 96100 | 1139 |
| 294 | 20240318 | 142200 | 38745635100 | 96200 | 96100 | 96300 | 96000 | 1221 |
| 295 | 20240318 | 142100 | 38628232400 | 96200 | 96300 | 96300 | 96100 | 650 |
| 296 | 20240318 | 142000 | 38565700500 | 96200 | 96200 | 96300 | 96200 | 834 |
| 297 | 20240318 | 141900 | 38485442100 | 96200 | 96400 | 96400 | 96200 | 830 |
| 298 | 20240318 | 141800 | 38405528400 | 96300 | 96300 | 96400 | 96200 | 996 |
| 299 | 20240318 | 141700 | 38309606400 | 96400 | 96300 | 96400 | 96300 | 884 |
| 300 | 20240318 | 141600 | 38224443500 | 96400 | 96200 | 96400 | 96200 | 733 |
| 301 | 20240318 | 141500 | 38153853300 | 96200 | 96300 | 96300 | 96100 | 620 |
| 302 | 20240318 | 141400 | 38094226300 | 96200 | 96200 | 96400 | 96200 | 1105 |
| 303 | 20240318 | 141300 | 37987854900 | 96300 | 96300 | 96400 | 96200 | 1100 |
| 304 | 20240318 | 141200 | 37881937400 | 96200 | 96200 | 96300 | 96200 | 770 |
| 305 | 20240318 | 141100 | 37807831700 | 96200 | 96200 | 96300 | 96100 | 765 |
| 306 | 20240318 | 141000 | 37734240000 | 96200 | 96200 | 96300 | 96100 | 792 |
| 307 | 20240318 | 140900 | 37658050500 | 96100 | 96200 | 96200 | 96100 | 704 |
| 308 | 20240318 | 140800 | 37590352400 | 96200 | 96200 | 96200 | 96100 | 838 |
| 309 | 20240318 | 140700 | 37509784100 | 96100 | 96300 | 96400 | 96100 | 1217 |
| 310 | 20240318 | 140600 | 37392651700 | 96200 | 96100 | 96300 | 96100 | 817 |
| 311 | 20240318 | 140500 | 37314051600 | 96100 | 96100 | 96200 | 96100 | 621 |
| 312 | 20240318 | 140400 | 37254341400 | 96200 | 96200 | 96200 | 96000 | 749 |
| 313 | 20240318 | 140300 | 37182347000 | 96000 | 96000 | 96200 | 96000 | 448 |
| 314 | 20240318 | 140200 | 37139316000 | 96000 | 95900 | 96000 | 95800 | 561 |
| 315 | 20240318 | 140100 | 37085496000 | 96100 | 95900 | 96100 | 95900 | 701 |
| 316 | 20240318 | 140000 | 37018225700 | 95900 | 96000 | 96100 | 95900 | 768 |
| 317 | 20240318 | 135900 | 36944516700 | 95900 | 95900 | 96000 | 95800 | 515 |
| 318 | 20240318 | 135800 | 36895121100 | 95900 | 96000 | 96000 | 95800 | 511 |
| 319 | 20240318 | 135700 | 36846111400 | 96000 | 96100 | 96200 | 95900 | 748 |
| 320 | 20240318 | 135600 | 36774290400 | 96000 | 96000 | 96200 | 96000 | 709 |
| 321 | 20240318 | 135500 | 36706182800 | 96000 | 96000 | 96100 | 95900 | 239 |
| 322 | 20240318 | 135400 | 36683231500 | 95900 | 96000 | 96100 | 95800 | 643 |
| 323 | 20240318 | 135300 | 36621540000 | 95900 | 96000 | 96200 | 95900 | 926 |
| 324 | 20240318 | 135200 | 36532625500 | 96000 | 96000 | 96100 | 96000 | 695 |
| 325 | 20240318 | 135100 | 36465874600 | 96000 | 96000 | 96100 | 96000 | 406 |
| 326 | 20240318 | 135000 | 36426882400 | 96000 | 96000 | 96100 | 96000 | 586 |
| 327 | 20240318 | 134900 | 36370596800 | 96100 | 96000 | 96100 | 96000 | 523 |
| 328 | 20240318 | 134800 | 36320352400 | 96000 | 96000 | 96100 | 95900 | 607 |
| 329 | 20240318 | 134700 | 36262109700 | 95900 | 95800 | 96000 | 95800 | 956 |
| 330 | 20240318 | 134600 | 36170386200 | 95800 | 95900 | 96000 | 95800 | 720 |
| 331 | 20240318 | 134500 | 36101307600 | 95900 | 95900 | 96000 | 95900 | 529 |
| 332 | 20240318 | 134400 | 36050548800 | 96000 | 95800 | 96000 | 95800 | 681 |
| 333 | 20240318 | 134300 | 35985255800 | 95900 | 95700 | 96000 | 95700 | 976 |
| 334 | 20240318 | 134200 | 35891661700 | 95800 | 95800 | 95800 | 95700 | 576 |
| 335 | 20240318 | 134100 | 35836497100 | 95800 | 95700 | 95800 | 95700 | 452 |
| 336 | 20240318 | 134000 | 35793206900 | 95600 | 95600 | 95800 | 95600 | 904 |
| 337 | 20240318 | 133900 | 35706697900 | 95700 | 95600 | 95700 | 95600 | 239 |
| 338 | 20240318 | 133800 | 35683837500 | 95700 | 95600 | 95700 | 95600 | 534 |
| 339 | 20240318 | 133700 | 35632760600 | 95600 | 95400 | 95600 | 95400 | 1050 |
| 340 | 20240318 | 133600 | 35532464500 | 95400 | 95400 | 95500 | 95400 | 1209 |
| 341 | 20240318 | 133500 | 35417099800 | 95400 | 95500 | 95600 | 95400 | 517 |
| 342 | 20240318 | 133400 | 35367703500 | 95600 | 95600 | 95700 | 95300 | 2921 |
| 343 | 20240318 | 133300 | 35088600600 | 95700 | 95700 | 95800 | 95600 | 936 |
| 344 | 20240318 | 133200 | 34999003300 | 95800 | 95600 | 95800 | 95600 | 429 |
| 345 | 20240318 | 133100 | 34957949700 | 95600 | 95600 | 95700 | 95600 | 594 |
| 346 | 20240318 | 133000 | 34901121700 | 95600 | 95700 | 95700 | 95600 | 815 |
| 347 | 20240318 | 132900 | 34823177000 | 95600 | 95600 | 95700 | 95600 | 470 |
| 348 | 20240318 | 132800 | 34778218500 | 95700 | 95600 | 95700 | 95500 | 490 |
| 349 | 20240318 | 132700 | 34731365100 | 95700 | 95600 | 95700 | 95500 | 1107 |
| 350 | 20240318 | 132600 | 34625537700 | 95700 | 95600 | 95800 | 95600 | 231 |
| 351 | 20240318 | 132500 | 34603438400 | 95600 | 95700 | 95800 | 95600 | 466 |
| 352 | 20240318 | 132400 | 34558857500 | 95600 | 95600 | 95800 | 95500 | 501 |
| 353 | 20240318 | 132300 | 34510961800 | 95600 | 95600 | 95800 | 95500 | 1025 |
| 354 | 20240318 | 132200 | 34412915800 | 95600 | 95700 | 95700 | 95600 | 353 |
| 355 | 20240318 | 132100 | 34379163100 | 95600 | 95500 | 95700 | 95500 | 725 |
| 356 | 20240318 | 132000 | 34309884600 | 95500 | 95700 | 95700 | 95500 | 819 |
| 357 | 20240318 | 131900 | 34231574000 | 95700 | 95700 | 95700 | 95600 | 279 |
| 358 | 20240318 | 131800 | 34204890600 | 95700 | 95600 | 95700 | 95600 | 277 |
| 359 | 20240318 | 131700 | 34178398400 | 95600 | 95600 | 95700 | 95600 | 329 |
| 360 | 20240318 | 131600 | 34146937400 | 95700 | 95700 | 95800 | 95500 | 1176 |
| 361 | 20240318 | 131500 | 34034466300 | 95700 | 96300 | 96300 | 95700 | 3485 |
| 362 | 20240318 | 131400 | 33699949500 | 96100 | 96400 | 96400 | 96100 | 820 |
| 363 | 20240318 | 131300 | 33621012100 | 96300 | 96500 | 96500 | 96300 | 491 |
| 364 | 20240318 | 131200 | 33573672400 | 96500 | 96500 | 96600 | 96400 | 573 |
| 365 | 20240318 | 131100 | 33518372000 | 96400 | 96600 | 96600 | 96400 | 915 |
| 366 | 20240318 | 131000 | 33430104200 | 96400 | 96600 | 96600 | 96400 | 238 |
| 367 | 20240318 | 130900 | 33407136100 | 96600 | 96400 | 96600 | 96400 | 430 |
| 368 | 20240318 | 130800 | 33365655800 | 96400 | 96400 | 96500 | 96300 | 385 |
| 369 | 20240318 | 130700 | 33328540800 | 96500 | 96400 | 96500 | 96400 | 680 |
| 370 | 20240318 | 130600 | 33262965300 | 96300 | 96300 | 96400 | 96300 | 441 |
| 371 | 20240318 | 130500 | 33220468100 | 96300 | 96400 | 96400 | 96300 | 216 |
| 372 | 20240318 | 130400 | 33199656900 | 96300 | 96500 | 96500 | 96300 | 450 |
| 373 | 20240318 | 130300 | 33156289800 | 96400 | 96500 | 96500 | 96400 | 438 |
| 374 | 20240318 | 130200 | 33114046100 | 96400 | 96300 | 96400 | 96300 | 306 |
| 375 | 20240318 | 130100 | 33084558300 | 96400 | 96300 | 96400 | 96300 | 474 |
| 376 | 20240318 | 130000 | 33038891000 | 96400 | 96200 | 96400 | 96100 | 1112 |
| 377 | 20240318 | 125900 | 32931830300 | 96200 | 96200 | 96200 | 96100 | 127 |
| 378 | 20240318 | 125800 | 32919614900 | 96100 | 96200 | 96200 | 96100 | 426 |
| 379 | 20240318 | 125700 | 32878662800 | 96200 | 96300 | 96300 | 96100 | 392 |
| 380 | 20240318 | 125600 | 32840951000 | 96200 | 96400 | 96400 | 96200 | 360 |
| 381 | 20240318 | 125500 | 32806279200 | 96400 | 96300 | 96400 | 96300 | 493 |
| 382 | 20240318 | 125400 | 32758780000 | 96400 | 96300 | 96400 | 96300 | 361 |
| 383 | 20240318 | 125300 | 32724005800 | 96400 | 96100 | 96400 | 96100 | 1274 |
| 384 | 20240318 | 125200 | 32601373000 | 96200 | 96000 | 96200 | 96000 | 385 |
| 385 | 20240318 | 125100 | 32564379400 | 96100 | 96200 | 96200 | 96000 | 306 |
| 386 | 20240318 | 125000 | 32534974100 | 96200 | 96200 | 96200 | 96000 | 363 |
| 387 | 20240318 | 124900 | 32500079200 | 96200 | 96000 | 96200 | 96000 | 472 |
| 388 | 20240318 | 124800 | 32454718300 | 96000 | 96000 | 96100 | 96000 | 237 |
| 389 | 20240318 | 124700 | 32431958000 | 96100 | 96000 | 96100 | 96000 | 1118 |
| 390 | 20240318 | 124600 | 32324614600 | 96100 | 96000 | 96100 | 96000 | 548 |
| 391 | 20240318 | 124500 | 32271991100 | 96000 | 96000 | 96100 | 96000 | 366 |
| 392 | 20240318 | 124400 | 32236846700 | 96100 | 96000 | 96100 | 96000 | 550 |
| 393 | 20240318 | 124300 | 32184035700 | 96100 | 96000 | 96100 | 96000 | 514 |
| 394 | 20240318 | 124200 | 32134674900 | 96000 | 96000 | 96100 | 96000 | 235 |
| 395 | 20240318 | 124100 | 32112110700 | 96100 | 96000 | 96100 | 95900 | 1513 |
| 396 | 20240318 | 124000 | 31966849900 | 96100 | 96100 | 96200 | 96000 | 880 |
| 397 | 20240318 | 123900 | 31882274600 | 96200 | 96300 | 96300 | 96100 | 1543 |
| 398 | 20240318 | 123800 | 31733904600 | 96200 | 96200 | 96400 | 96200 | 173 |
| 399 | 20240318 | 123700 | 31717253200 | 96300 | 96300 | 96400 | 96300 | 645 |
| 400 | 20240318 | 123600 | 31655127700 | 96400 | 96400 | 96500 | 96300 | 415 |
| 401 | 20240318 | 123500 | 31615115700 | 96500 | 96400 | 96500 | 96400 | 464 |
| 402 | 20240318 | 123400 | 31570355200 | 96500 | 96500 | 96500 | 96300 | 521 |
| 403 | 20240318 | 123300 | 31520124900 | 96500 | 96400 | 96500 | 96300 | 257 |
| 404 | 20240318 | 123200 | 31495358100 | 96400 | 96400 | 96400 | 96300 | 229 |
| 405 | 20240318 | 123100 | 31473288200 | 96300 | 96500 | 96500 | 96300 | 698 |
| 406 | 20240318 | 123000 | 31406024100 | 96500 | 96500 | 96500 | 96400 | 617 |
| 407 | 20240318 | 122900 | 31346530400 | 96400 | 96400 | 96500 | 96400 | 259 |
| 408 | 20240318 | 122800 | 31321544900 | 96400 | 96500 | 96500 | 96300 | 437 |
| 409 | 20240318 | 122700 | 31279428100 | 96500 | 96500 | 96600 | 96400 | 699 |
| 410 | 20240318 | 122600 | 31211981400 | 96500 | 96500 | 96600 | 96500 | 319 |
| 411 | 20240318 | 122500 | 31181170100 | 96600 | 96600 | 96600 | 96500 | 139 |
| 412 | 20240318 | 122400 | 31167749200 | 96500 | 96600 | 96600 | 96500 | 410 |
| 413 | 20240318 | 122300 | 31128175000 | 96500 | 96500 | 96600 | 96500 | 224 |
| 414 | 20240318 | 122200 | 31106547800 | 96500 | 96600 | 96700 | 96500 | 315 |
| 415 | 20240318 | 122100 | 31076107000 | 96600 | 96600 | 96700 | 96600 | 458 |
| 416 | 20240318 | 122000 | 31031853100 | 96600 | 96700 | 96700 | 96600 | 294 |
| 417 | 20240318 | 121900 | 31003444200 | 96600 | 96700 | 96700 | 96600 | 453 |
| 418 | 20240318 | 121800 | 30959661000 | 96600 | 96600 | 96700 | 96600 | 729 |
| 419 | 20240318 | 121700 | 30889213500 | 96600 | 96700 | 96700 | 96600 | 470 |
| 420 | 20240318 | 121600 | 30843794500 | 96700 | 96700 | 96700 | 96600 | 125 |
| 421 | 20240318 | 121500 | 30831712700 | 96700 | 96700 | 96700 | 96500 | 500 |
| 422 | 20240318 | 121400 | 30783410600 | 96700 | 96500 | 96700 | 96500 | 464 |
| 423 | 20240318 | 121300 | 30738591200 | 96500 | 96700 | 96700 | 96500 | 902 |
| 424 | 20240318 | 121200 | 30651455300 | 96700 | 96600 | 96700 | 96500 | 482 |
| 425 | 20240318 | 121100 | 30604891100 | 96500 | 96600 | 96600 | 96400 | 1220 |
| 426 | 20240318 | 121000 | 30487141400 | 96700 | 96600 | 96700 | 96500 | 169 |
| 427 | 20240318 | 120900 | 30470812600 | 96500 | 96700 | 96700 | 96500 | 405 |
| 428 | 20240318 | 120800 | 30431685300 | 96600 | 96600 | 96700 | 96600 | 429 |
| 429 | 20240318 | 120700 | 30390226400 | 96700 | 96700 | 96700 | 96600 | 432 |
| 430 | 20240318 | 120600 | 30348467400 | 96600 | 96600 | 96800 | 96600 | 388 |
| 431 | 20240318 | 120500 | 30310966500 | 96600 | 96800 | 96800 | 96500 | 940 |
| 432 | 20240318 | 120400 | 30220058600 | 96800 | 96500 | 96800 | 96500 | 1280 |
| 433 | 20240318 | 120300 | 30096364000 | 96500 | 96500 | 96600 | 96300 | 595 |
| 434 | 20240318 | 120200 | 30038943200 | 96600 | 96300 | 96600 | 96300 | 2739 |
| 435 | 20240318 | 120100 | 29774758700 | 96300 | 96200 | 96300 | 96200 | 847 |
| 436 | 20240318 | 120000 | 29693226500 | 96300 | 96300 | 96300 | 96200 | 205 |
| 437 | 20240318 | 115900 | 29673498200 | 96200 | 96200 | 96400 | 96200 | 332 |
| 438 | 20240318 | 115800 | 29641529500 | 96300 | 96300 | 96300 | 96100 | 581 |
| 439 | 20240318 | 115700 | 29585613100 | 96200 | 96200 | 96300 | 96200 | 492 |
| 440 | 20240318 | 115600 | 29538266400 | 96200 | 96300 | 96300 | 96200 | 222 |
| 441 | 20240318 | 115500 | 29516896800 | 96300 | 96100 | 96300 | 96100 | 291 |
| 442 | 20240318 | 115400 | 29488900700 | 96200 | 96300 | 96300 | 96100 | 915 |
| 443 | 20240318 | 115300 | 29400845000 | 96200 | 96200 | 96300 | 96200 | 179 |
| 444 | 20240318 | 115200 | 29383618800 | 96200 | 96100 | 96300 | 96100 | 323 |
| 445 | 20240318 | 115100 | 29352530500 | 96100 | 96300 | 96300 | 96100 | 568 |
| 446 | 20240318 | 115000 | 29297906000 | 96300 | 96300 | 96300 | 96200 | 284 |
| 447 | 20240318 | 114900 | 29270570100 | 96300 | 96200 | 96300 | 96100 | 233 |
| 448 | 20240318 | 114800 | 29248159900 | 96100 | 96200 | 96300 | 96100 | 234 |
| 449 | 20240318 | 114700 | 29225649200 | 96200 | 96200 | 96400 | 96000 | 1100 |
| 450 | 20240318 | 114600 | 29119859000 | 96200 | 96200 | 96300 | 96200 | 353 |
| 451 | 20240318 | 114500 | 29085882000 | 96200 | 96200 | 96300 | 96200 | 506 |
| 452 | 20240318 | 114400 | 29037176800 | 96200 | 96300 | 96400 | 96200 | 753 |
| 453 | 20240318 | 114300 | 28964668800 | 96200 | 96200 | 96300 | 96100 | 315 |
| 454 | 20240318 | 114200 | 28934374100 | 96100 | 96200 | 96200 | 96100 | 372 |
| 455 | 20240318 | 114100 | 28898612700 | 96200 | 96200 | 96300 | 96100 | 530 |
| 456 | 20240318 | 114000 | 28847614000 | 96200 | 96400 | 96400 | 96200 | 1043 |
| 457 | 20240318 | 113900 | 28747161600 | 96300 | 96300 | 96400 | 96300 | 247 |
| 458 | 20240318 | 113800 | 28723365700 | 96300 | 96400 | 96400 | 96300 | 623 |
| 459 | 20240318 | 113700 | 28663349700 | 96400 | 96400 | 96400 | 96300 | 321 |
| 460 | 20240318 | 113600 | 28632410800 | 96300 | 96400 | 96400 | 96300 | 572 |
| 461 | 20240318 | 113500 | 28577310200 | 96200 | 96200 | 96300 | 96200 | 1862 |
| 462 | 20240318 | 113400 | 28398035700 | 96200 | 96200 | 96300 | 96200 | 725 |
| 463 | 20240318 | 113300 | 28328237000 | 96200 | 96300 | 96300 | 96200 | 203 |
| 464 | 20240318 | 113200 | 28308696000 | 96300 | 96200 | 96300 | 96200 | 497 |
| 465 | 20240318 | 113100 | 28260855200 | 96200 | 96200 | 96300 | 96200 | 422 |
| 466 | 20240318 | 113000 | 28220238000 | 96200 | 96100 | 96300 | 96100 | 361 |
| 467 | 20240318 | 112900 | 28185489400 | 96300 | 96000 | 96300 | 96000 | 569 |
| 468 | 20240318 | 112800 | 28130777600 | 96000 | 96100 | 96200 | 96000 | 306 |
| 469 | 20240318 | 112700 | 28101367300 | 96100 | 96000 | 96200 | 96000 | 513 |
| 470 | 20240318 | 112600 | 28052049400 | 96000 | 96200 | 96200 | 96000 | 641 |
| 471 | 20240318 | 112500 | 27990456700 | 96100 | 96100 | 96200 | 96000 | 537 |
| 472 | 20240318 | 112400 | 27938861200 | 96100 | 96300 | 96300 | 96100 | 532 |
| 473 | 20240318 | 112300 | 27887707400 | 96300 | 96200 | 96300 | 96100 | 347 |
| 474 | 20240318 | 112200 | 27854318100 | 96200 | 96100 | 96200 | 96100 | 456 |
| 475 | 20240318 | 112100 | 27810474600 | 96200 | 96200 | 96200 | 96000 | 408 |
| 476 | 20240318 | 112000 | 27771261100 | 96200 | 96000 | 96200 | 96000 | 468 |
| 477 | 20240318 | 111900 | 27726279300 | 96100 | 96000 | 96100 | 96000 | 414 |
| 478 | 20240318 | 111800 | 27686517900 | 96100 | 96100 | 96200 | 96000 | 570 |
| 479 | 20240318 | 111700 | 27631763200 | 96000 | 96000 | 96100 | 96000 | 371 |
| 480 | 20240318 | 111600 | 27596129500 | 96000 | 95900 | 96100 | 95900 | 462 |
| 481 | 20240318 | 111500 | 27551777500 | 95900 | 95900 | 96000 | 95900 | 587 |
| 482 | 20240318 | 111400 | 27495449600 | 96000 | 95900 | 96000 | 95900 | 199 |
| 483 | 20240318 | 111300 | 27476356600 | 95900 | 95800 | 95900 | 95700 | 314 |
| 484 | 20240318 | 111200 | 27446267300 | 95700 | 95800 | 96100 | 95700 | 753 |
| 485 | 20240318 | 111100 | 27374015800 | 95700 | 96000 | 96000 | 95700 | 399 |
| 486 | 20240318 | 111000 | 27335768500 | 96000 | 96000 | 96100 | 95800 | 574 |
| 487 | 20240318 | 110900 | 27280726300 | 96000 | 96000 | 96100 | 95900 | 336 |
| 488 | 20240318 | 110800 | 27248477600 | 95900 | 96100 | 96200 | 95900 | 1443 |
| 489 | 20240318 | 110700 | 27109928800 | 96100 | 96100 | 96200 | 96000 | 668 |
| 490 | 20240318 | 110600 | 27045759400 | 96100 | 96000 | 96100 | 96000 | 252 |
| 491 | 20240318 | 110500 | 27021558200 | 96000 | 96000 | 96100 | 95900 | 368 |
| 492 | 20240318 | 110400 | 26986231400 | 96000 | 96100 | 96200 | 95900 | 781 |
| 493 | 20240318 | 110300 | 26911234000 | 96100 | 96100 | 96200 | 95800 | 622 |
| 494 | 20240318 | 110200 | 26851485300 | 96100 | 96100 | 96200 | 95700 | 1433 |
| 495 | 20240318 | 110100 | 26714001400 | 96100 | 96200 | 96200 | 96100 | 731 |
| 496 | 20240318 | 110000 | 26643714200 | 96200 | 95900 | 96200 | 95900 | 544 |
| 497 | 20240318 | 105900 | 26591450700 | 96000 | 95900 | 96000 | 95800 | 840 |
| 498 | 20240318 | 105800 | 26510886200 | 95900 | 95800 | 95900 | 95700 | 2012 |
| 499 | 20240318 | 105700 | 26318029100 | 95700 | 95700 | 95800 | 95700 | 428 |
| 500 | 20240318 | 105600 | 26277057000 | 95700 | 95600 | 95900 | 95600 | 969 |
| 501 | 20240318 | 105500 | 26184291600 | 95600 | 95700 | 95700 | 95400 | 1994 |
| 502 | 20240318 | 105400 | 25993802400 | 95600 | 95600 | 95700 | 95600 | 270 |
| 503 | 20240318 | 105300 | 25967978700 | 95600 | 95800 | 95800 | 95600 | 1109 |
| 504 | 20240318 | 105200 | 25861884700 | 95700 | 95800 | 95900 | 95700 | 339 |
| 505 | 20240318 | 105100 | 25829416300 | 95800 | 95800 | 95900 | 95700 | 642 |
| 506 | 20240318 | 105000 | 25767904400 | 95800 | 96000 | 96000 | 95700 | 1689 |
| 507 | 20240318 | 104900 | 25605970700 | 96000 | 95800 | 96000 | 95800 | 623 |
| 508 | 20240318 | 104800 | 25546220500 | 95900 | 95900 | 96000 | 95800 | 1350 |
| 509 | 20240318 | 104700 | 25416791800 | 95900 | 96100 | 96100 | 95900 | 699 |
| 510 | 20240318 | 104600 | 25349687700 | 96100 | 96000 | 96100 | 95900 | 547 |
| 511 | 20240318 | 104500 | 25297156300 | 96100 | 96100 | 96100 | 96000 | 657 |
| 512 | 20240318 | 104400 | 25234069200 | 96100 | 96000 | 96100 | 96000 | 790 |
| 513 | 20240318 | 104300 | 25158180400 | 96100 | 96200 | 96200 | 95900 | 631 |
| 514 | 20240318 | 104200 | 25097583700 | 96100 | 95900 | 96200 | 95800 | 1072 |
| 515 | 20240318 | 104100 | 24994658500 | 95900 | 95800 | 96000 | 95700 | 1412 |
| 516 | 20240318 | 104000 | 24859383500 | 95800 | 95800 | 96000 | 95800 | 1939 |
| 517 | 20240318 | 103900 | 24673398200 | 95800 | 95900 | 96000 | 95800 | 2053 |
| 518 | 20240318 | 103800 | 24476586400 | 95800 | 95800 | 95900 | 95700 | 1975 |
| 519 | 20240318 | 103700 | 24287500700 | 95800 | 95900 | 96000 | 95700 | 1336 |
| 520 | 20240318 | 103600 | 24159424400 | 95900 | 96000 | 96000 | 95900 | 972 |
| 521 | 20240318 | 103500 | 24066143400 | 96000 | 96200 | 96300 | 95800 | 4410 |
| 522 | 20240318 | 103400 | 23642740100 | 96300 | 96300 | 96300 | 96000 | 898 |
| 523 | 20240318 | 103300 | 23556371400 | 96200 | 96400 | 96400 | 96200 | 2526 |
| 524 | 20240318 | 103200 | 23313059000 | 96300 | 96400 | 96400 | 96300 | 454 |
| 525 | 20240318 | 103100 | 23269310400 | 96300 | 96000 | 96300 | 96000 | 636 |
| 526 | 20240318 | 103000 | 23208122600 | 96000 | 96400 | 96400 | 96000 | 1253 |
| 527 | 20240318 | 102900 | 23087545200 | 96300 | 96000 | 96400 | 96000 | 1512 |
| 528 | 20240318 | 102800 | 22942055000 | 96100 | 96000 | 96100 | 95900 | 776 |
| 529 | 20240318 | 102700 | 22867544900 | 96000 | 96400 | 96400 | 95900 | 1326 |
| 530 | 20240318 | 102600 | 22740132100 | 96400 | 96300 | 96400 | 96100 | 1364 |
| 531 | 20240318 | 102500 | 22608802300 | 96300 | 96100 | 96300 | 96100 | 813 |
| 532 | 20240318 | 102400 | 22530590200 | 96200 | 96100 | 96200 | 95900 | 803 |
| 533 | 20240318 | 102300 | 22453421800 | 96100 | 95900 | 96100 | 95800 | 1036 |
| 534 | 20240318 | 102200 | 22353997200 | 95900 | 95900 | 96000 | 95800 | 906 |
| 535 | 20240318 | 102100 | 22267101500 | 95900 | 96000 | 96000 | 95900 | 502 |
| 536 | 20240318 | 102000 | 22218936900 | 96000 | 95900 | 96000 | 95900 | 699 |
| 537 | 20240318 | 101900 | 22151863300 | 95900 | 95400 | 95900 | 95400 | 1205 |
| 538 | 20240318 | 101800 | 22036477800 | 95500 | 95800 | 95900 | 95400 | 1098 |
| 539 | 20240318 | 101700 | 21931408400 | 95900 | 95700 | 95900 | 95400 | 2197 |
| 540 | 20240318 | 101600 | 21721086400 | 95600 | 95700 | 95700 | 95400 | 1401 |
| 541 | 20240318 | 101500 | 21587169300 | 95700 | 95800 | 95800 | 95500 | 1166 |
| 542 | 20240318 | 101400 | 21475632100 | 95800 | 95400 | 95800 | 95300 | 2259 |
| 543 | 20240318 | 101300 | 21259763800 | 95300 | 95200 | 95400 | 95000 | 1125 |
| 544 | 20240318 | 101200 | 21152587300 | 95200 | 95200 | 95300 | 95000 | 745 |
| 545 | 20240318 | 101100 | 21081686800 | 95100 | 94700 | 95200 | 94700 | 1752 |
| 546 | 20240318 | 101000 | 20915426000 | 94800 | 94800 | 94900 | 94300 | 3834 |
| 547 | 20240318 | 100900 | 20552615200 | 95000 | 94900 | 95000 | 94700 | 641 |
| 548 | 20240318 | 100800 | 20491829500 | 94900 | 94900 | 95000 | 94800 | 1055 |
| 549 | 20240318 | 100700 | 20391727700 | 94900 | 94900 | 95000 | 94900 | 355 |
| 550 | 20240318 | 100600 | 20358025300 | 94900 | 94900 | 95000 | 94900 | 686 |
| 551 | 20240318 | 100500 | 20292871900 | 94900 | 94600 | 95000 | 94600 | 1973 |
| 552 | 20240318 | 100400 | 20105735000 | 94600 | 94500 | 94700 | 94500 | 391 |
| 553 | 20240318 | 100300 | 20068749700 | 94600 | 94600 | 94600 | 94500 | 630 |
| 554 | 20240318 | 100200 | 20009190500 | 94600 | 94600 | 94700 | 94600 | 710 |
| 555 | 20240318 | 100100 | 19942015500 | 94700 | 95000 | 95000 | 94100 | 5194 |
| 556 | 20240318 | 100000 | 19451199800 | 94900 | 94900 | 95000 | 94800 | 675 |
| 557 | 20240318 | 095900 | 19387120700 | 94900 | 94800 | 94900 | 94800 | 798 |
| 558 | 20240318 | 095800 | 19311439000 | 94900 | 94800 | 94900 | 94800 | 459 |
| 559 | 20240318 | 095700 | 19267915400 | 94900 | 95100 | 95200 | 94800 | 3508 |
| 560 | 20240318 | 095600 | 18934550200 | 95100 | 95200 | 95200 | 95100 | 412 |
| 561 | 20240318 | 095500 | 18895359700 | 95100 | 95000 | 95300 | 95000 | 1394 |
| 562 | 20240318 | 095400 | 18762728200 | 95100 | 95100 | 95200 | 95000 | 1823 |
| 563 | 20240318 | 095300 | 18589376300 | 95100 | 95100 | 95200 | 95100 | 361 |
| 564 | 20240318 | 095200 | 18555033600 | 95200 | 95000 | 95200 | 95000 | 2706 |
| 565 | 20240318 | 095100 | 18297597800 | 95100 | 95100 | 95400 | 95000 | 6587 |
| 566 | 20240318 | 095000 | 17670551000 | 95100 | 95000 | 95200 | 95000 | 1088 |
| 567 | 20240318 | 094900 | 17567094300 | 95000 | 95100 | 95200 | 94900 | 3628 |
| 568 | 20240318 | 094800 | 17221986300 | 94900 | 94800 | 95000 | 94700 | 3498 |
| 569 | 20240318 | 094700 | 16889896400 | 94800 | 94800 | 94900 | 94600 | 1818 |
| 570 | 20240318 | 094600 | 16717814800 | 94700 | 94600 | 94900 | 94600 | 1476 |
| 571 | 20240318 | 094500 | 16577984800 | 94500 | 94200 | 94700 | 94100 | 3941 |
| 572 | 20240318 | 094400 | 16205785600 | 94100 | 94200 | 94300 | 94100 | 568 |
| 573 | 20240318 | 094300 | 16152309800 | 94200 | 94200 | 94300 | 94100 | 641 |
| 574 | 20240318 | 094200 | 16091940400 | 94200 | 94300 | 94300 | 94000 | 3150 |
| 575 | 20240318 | 094100 | 15795295800 | 94200 | 94300 | 94300 | 94200 | 1096 |
| 576 | 20240318 | 094000 | 15692016700 | 94300 | 94400 | 94500 | 94200 | 561 |
| 577 | 20240318 | 093900 | 15639132300 | 94300 | 94600 | 94700 | 94300 | 3803 |
| 578 | 20240318 | 093800 | 15279871500 | 94600 | 94800 | 94800 | 94600 | 816 |
| 579 | 20240318 | 093700 | 15202591800 | 94700 | 94600 | 94800 | 94600 | 872 |
| 580 | 20240318 | 093600 | 15119983900 | 94700 | 94800 | 94900 | 94600 | 730 |
| 581 | 20240318 | 093500 | 15050833700 | 94800 | 94900 | 94900 | 94600 | 1826 |
| 582 | 20240318 | 093400 | 14877766600 | 94900 | 94700 | 94900 | 94600 | 1817 |
| 583 | 20240318 | 093300 | 14705635200 | 94600 | 94800 | 94900 | 94600 | 1164 |
| 584 | 20240318 | 093200 | 14595308000 | 94800 | 95000 | 95100 | 94800 | 1609 |
| 585 | 20240318 | 093100 | 14442567000 | 95000 | 95100 | 95200 | 95000 | 627 |
| 586 | 20240318 | 093000 | 14382949500 | 95200 | 95000 | 95300 | 94900 | 2121 |
| 587 | 20240318 | 092900 | 14181211700 | 95000 | 94900 | 95300 | 94700 | 2498 |
| 588 | 20240318 | 092800 | 13943716600 | 94900 | 94400 | 94900 | 94400 | 3131 |
| 589 | 20240318 | 092700 | 13647281000 | 94400 | 94000 | 94500 | 94000 | 1946 |
| 590 | 20240318 | 092600 | 13463721400 | 94000 | 94000 | 94400 | 93700 | 10801 |
| 591 | 20240318 | 092500 | 12448248200 | 94000 | 93400 | 94300 | 93300 | 9148 |
| 592 | 20240318 | 092400 | 11588170000 | 93500 | 93800 | 94000 | 93400 | 5340 |
| 593 | 20240318 | 092300 | 11088217600 | 93800 | 93600 | 94100 | 93600 | 6268 |
| 594 | 20240318 | 092200 | 10499986800 | 93600 | 94200 | 94300 | 93500 | 12162 |
| 595 | 20240318 | 092100 | 9357155900 | 94200 | 94300 | 94700 | 94200 | 2665 |
| 596 | 20240318 | 092000 | 9105322400 | 94300 | 94400 | 94500 | 94200 | 2974 |
| 597 | 20240318 | 091900 | 8824792200 | 94400 | 94300 | 95000 | 94300 | 12001 |
| 598 | 20240318 | 091800 | 7688580500 | 94300 | 94100 | 94400 | 94100 | 3610 |
| 599 | 20240318 | 091700 | 7348461200 | 94100 | 94300 | 94800 | 94100 | 9549 |
| 600 | 20240318 | 091600 | 6447957000 | 94600 | 94900 | 95000 | 94200 | 7205 |
| 601 | 20240318 | 091500 | 5766414800 | 94900 | 95100 | 95300 | 94900 | 2426 |
| 602 | 20240318 | 091400 | 5535813100 | 95100 | 95300 | 95500 | 94900 | 7079 |
| 603 | 20240318 | 091300 | 4862723200 | 95300 | 95800 | 95800 | 95300 | 3634 |
| 604 | 20240318 | 091200 | 4515485800 | 95700 | 95900 | 96000 | 95600 | 1604 |
| 605 | 20240318 | 091100 | 4361940700 | 96000 | 96000 | 96100 | 95300 | 5507 |
| 606 | 20240318 | 091000 | 3834596600 | 96000 | 96000 | 96200 | 95900 | 2301 |
| 607 | 20240318 | 090900 | 3613604100 | 96000 | 96700 | 96800 | 96000 | 2422 |
| 608 | 20240318 | 090800 | 3380612300 | 96400 | 96100 | 96900 | 96000 | 5653 |
| 609 | 20240318 | 090700 | 2834822400 | 96100 | 96700 | 96800 | 96100 | 6363 |
| 610 | 20240318 | 090600 | 2221444000 | 96600 | 97300 | 97500 | 96500 | 5737 |
| 611 | 20240318 | 090500 | 1665036400 | 97500 | 97500 | 97700 | 97300 | 1313 |
| 612 | 20240318 | 090400 | 1537036000 | 97700 | 98100 | 98100 | 97500 | 3086 |
| 613 | 20240318 | 090300 | 1235448000 | 98100 | 98300 | 98400 | 98000 | 2934 |
| 614 | 20240318 | 090200 | 947542700 | 98300 | 98200 | 98500 | 98000 | 2746 |
| 615 | 20240318 | 090100 | 677998900 | 98200 | 99100 | 99100 | 98200 | 1093 |
| 616 | 20240318 | 090000 | 570078500 | 99000 | 99100 | 99100 | 98000 | 5766 |