34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 3 | 20240320 | 191200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20240320 | 191100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20240320 | 191000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20240320 | 190900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20240320 | 190800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20240320 | 190700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20240320 | 190600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20240320 | 190500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20240320 | 190400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20240320 | 190300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20240320 | 190200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20240320 | 190100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20240320 | 190000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20240320 | 185900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20240320 | 185800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20240320 | 185700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20240320 | 185600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20240320 | 185500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20240320 | 185400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20240320 | 185300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20240320 | 185200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20240320 | 185100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20240320 | 185000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20240320 | 184900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20240320 | 184800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20240320 | 184700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20240320 | 184600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20240320 | 184500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20240320 | 184400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20240320 | 184300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 33 | 20240320 | 184200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20240320 | 184100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20240320 | 184000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20240320 | 183900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20240320 | 183800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20240320 | 183700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20240320 | 183600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20240320 | 183500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20240320 | 183400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20240320 | 183300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20240320 | 183200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20240320 | 183100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20240320 | 183000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20240320 | 182900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20240320 | 182800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20240320 | 182700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20240320 | 182600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20240320 | 182500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20240320 | 182400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20240320 | 182300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20240320 | 182200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20240320 | 182100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20240320 | 182000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20240320 | 181900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20240320 | 181800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20240320 | 181700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20240320 | 181600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20240320 | 181500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20240320 | 181400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20240320 | 181300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 63 | 20240320 | 181200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20240320 | 181100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20240320 | 181000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20240320 | 180900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20240320 | 180800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20240320 | 180700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20240320 | 180600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20240320 | 180500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20240320 | 180400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20240320 | 180300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20240320 | 180200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20240320 | 180100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20240320 | 180000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20240320 | 175900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20240320 | 175800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20240320 | 175700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20240320 | 175600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20240320 | 175500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20240320 | 175400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20240320 | 175300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20240320 | 175200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20240320 | 175100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20240320 | 175000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20240320 | 174900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20240320 | 174800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20240320 | 174700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20240320 | 174600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20240320 | 174500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20240320 | 174400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20240320 | 174300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 93 | 20240320 | 174200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20240320 | 174100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20240320 | 174000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20240320 | 173900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20240320 | 173800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20240320 | 173700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20240320 | 173600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20240320 | 173500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20240320 | 173400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20240320 | 173300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20240320 | 173200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20240320 | 173100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20240320 | 173000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20240320 | 172900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20240320 | 172800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20240320 | 172700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20240320 | 172600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20240320 | 172500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20240320 | 172400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20240320 | 172300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20240320 | 172200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20240320 | 172100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20240320 | 172000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20240320 | 171900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20240320 | 171800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20240320 | 171700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20240320 | 171600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20240320 | 171500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20240320 | 171400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20240320 | 171300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 123 | 20240320 | 171200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20240320 | 171100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20240320 | 171000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20240320 | 170900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20240320 | 170800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20240320 | 170700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20240320 | 170600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20240320 | 170500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20240320 | 170400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20240320 | 170300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20240320 | 170200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20240320 | 170100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20240320 | 170000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20240320 | 165900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20240320 | 165800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20240320 | 165700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20240320 | 165600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20240320 | 165500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20240320 | 165400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20240320 | 165300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20240320 | 165200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20240320 | 165100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20240320 | 165000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20240320 | 164900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20240320 | 164800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20240320 | 164700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20240320 | 164600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20240320 | 164500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20240320 | 164400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20240320 | 164300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 153 | 20240320 | 164200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20240320 | 164100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20240320 | 164000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20240320 | 163900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20240320 | 163800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20240320 | 163700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20240320 | 163600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20240320 | 163500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20240320 | 163400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20240320 | 163300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20240320 | 163200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20240320 | 163100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20240320 | 163000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20240320 | 162900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20240320 | 162800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20240320 | 162700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20240320 | 162600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20240320 | 162500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20240320 | 162400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20240320 | 162300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20240320 | 162200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20240320 | 162100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20240320 | 162000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20240320 | 161900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20240320 | 161800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20240320 | 161700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20240320 | 161600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20240320 | 161500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20240320 | 161400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20240320 | 161300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 183 | 20240320 | 161200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20240320 | 161100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20240320 | 161000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20240320 | 160900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20240320 | 160800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20240320 | 160700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20240320 | 160600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20240320 | 160500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20240320 | 160400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20240320 | 160300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20240320 | 160200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20240320 | 160100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20240320 | 160000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20240320 | 155900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20240320 | 155800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20240320 | 155700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20240320 | 155600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20240320 | 155500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20240320 | 155400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20240320 | 155300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20240320 | 155200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20240320 | 155100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20240320 | 155000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20240320 | 154900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20240320 | 154800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20240320 | 154700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20240320 | 154600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20240320 | 154500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20240320 | 154400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20240320 | 154300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 213 | 20240320 | 154200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20240320 | 154100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20240320 | 154000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20240320 | 153900 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20240320 | 153800 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20240320 | 153700 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20240320 | 153600 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20240320 | 153500 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20240320 | 153400 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20240320 | 153300 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20240320 | 153200 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20240320 | 153100 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20240320 | 153000 | 60242761200 | 95800 | 95800 | 95800 | 95800 | 19804 |
| 226 | 20240320 | 152900 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20240320 | 152800 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20240320 | 152700 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20240320 | 152600 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20240320 | 152500 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20240320 | 152400 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20240320 | 152300 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20240320 | 152200 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20240320 | 152100 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20240320 | 152000 | 58345538000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20240320 | 151900 | 58345538000 | 95400 | 95800 | 95800 | 95400 | 1683 |
| 237 | 20240320 | 151800 | 58184682900 | 95800 | 95800 | 95800 | 95700 | 1499 |
| 238 | 20240320 | 151700 | 58041173900 | 95700 | 95600 | 95800 | 95600 | 800 |
| 239 | 20240320 | 151600 | 57964601000 | 95600 | 95500 | 95800 | 95500 | 2149 |
| 240 | 20240320 | 151500 | 57759055300 | 95500 | 95700 | 95700 | 95500 | 1956 |
| 241 | 20240320 | 151400 | 57572067400 | 95600 | 95600 | 95700 | 95500 | 2932 |
| 242 | 20240320 | 151300 | 57291719900 | 95700 | 95600 | 95700 | 95600 | 1391 |
| 243 | 20240320 | 151200 | 57158674100 | 95600 | 95700 | 95700 | 95600 | 1228 |
| 244 | 20240320 | 151100 | 57041233800 | 95700 | 95600 | 95900 | 95600 | 4828 |
| 245 | 20240320 | 151000 | 56579163800 | 95700 | 95600 | 95700 | 95600 | 2135 |
| 246 | 20240320 | 150900 | 56374897000 | 95700 | 95600 | 95800 | 95500 | 3383 |
| 247 | 20240320 | 150800 | 56051329800 | 95500 | 95500 | 95800 | 95500 | 2596 |
| 248 | 20240320 | 150700 | 55803217000 | 95500 | 95300 | 95600 | 95300 | 3107 |
| 249 | 20240320 | 150600 | 55506407400 | 95300 | 95300 | 95600 | 95200 | 3452 |
| 250 | 20240320 | 150500 | 55177007900 | 95500 | 95300 | 95800 | 95300 | 5211 |
| 251 | 20240320 | 150400 | 54679244700 | 95400 | 95500 | 95600 | 95300 | 3021 |
| 252 | 20240320 | 150300 | 54390870900 | 95600 | 95500 | 95900 | 95500 | 3393 |
| 253 | 20240320 | 150200 | 54066634600 | 95600 | 95600 | 95800 | 95500 | 2908 |
| 254 | 20240320 | 150100 | 53788583500 | 95600 | 95900 | 95900 | 95600 | 2455 |
| 255 | 20240320 | 150000 | 53553576200 | 95800 | 96000 | 96000 | 95800 | 2889 |
| 256 | 20240320 | 145900 | 53276410200 | 96000 | 96100 | 96100 | 95900 | 1033 |
| 257 | 20240320 | 145800 | 53177230500 | 96000 | 95900 | 96200 | 95900 | 2444 |
| 258 | 20240320 | 145700 | 52942429900 | 96000 | 96000 | 96100 | 95900 | 1004 |
| 259 | 20240320 | 145600 | 52846046000 | 96000 | 96100 | 96200 | 95900 | 1476 |
| 260 | 20240320 | 145500 | 52704367200 | 96000 | 96200 | 96300 | 96000 | 1087 |
| 261 | 20240320 | 145400 | 52599808800 | 96300 | 96100 | 96300 | 96000 | 1798 |
| 262 | 20240320 | 145300 | 52426880800 | 96100 | 96200 | 96200 | 96100 | 775 |
| 263 | 20240320 | 145200 | 52352353800 | 96200 | 96000 | 96200 | 95900 | 1516 |
| 264 | 20240320 | 145100 | 52206727200 | 96000 | 96000 | 96200 | 96000 | 1023 |
| 265 | 20240320 | 145000 | 52108442800 | 96100 | 96200 | 96200 | 96000 | 2021 |
| 266 | 20240320 | 144900 | 51914220400 | 96200 | 96200 | 96200 | 96100 | 690 |
| 267 | 20240320 | 144800 | 51847899000 | 96200 | 96300 | 96300 | 96200 | 586 |
| 268 | 20240320 | 144700 | 51791507000 | 96200 | 96100 | 96200 | 96000 | 1349 |
| 269 | 20240320 | 144600 | 51661848200 | 96100 | 96300 | 96400 | 96100 | 1561 |
| 270 | 20240320 | 144500 | 51511620800 | 96200 | 96100 | 96300 | 96100 | 1410 |
| 271 | 20240320 | 144400 | 51375985900 | 96100 | 96100 | 96200 | 96000 | 1360 |
| 272 | 20240320 | 144300 | 51245323700 | 96100 | 96000 | 96100 | 96000 | 897 |
| 273 | 20240320 | 144200 | 51159177900 | 96100 | 95700 | 96100 | 95600 | 2124 |
| 274 | 20240320 | 144100 | 50955689900 | 95700 | 95600 | 95800 | 95500 | 2776 |
| 275 | 20240320 | 144000 | 50690052200 | 95500 | 95700 | 95700 | 95500 | 703 |
| 276 | 20240320 | 143900 | 50622844700 | 95600 | 95600 | 95700 | 95500 | 1446 |
| 277 | 20240320 | 143800 | 50484614300 | 95600 | 95600 | 95700 | 95600 | 494 |
| 278 | 20240320 | 143700 | 50437379300 | 95600 | 95700 | 95700 | 95600 | 99 |
| 279 | 20240320 | 143600 | 50427914100 | 95600 | 95600 | 95700 | 95600 | 659 |
| 280 | 20240320 | 143500 | 50364865400 | 95700 | 95600 | 95700 | 95500 | 1530 |
| 281 | 20240320 | 143400 | 50218596100 | 95600 | 95600 | 95700 | 95600 | 1543 |
| 282 | 20240320 | 143300 | 50070941300 | 95600 | 95800 | 95800 | 95600 | 705 |
| 283 | 20240320 | 143200 | 50003475900 | 95700 | 95400 | 95800 | 95400 | 4669 |
| 284 | 20240320 | 143100 | 49556998900 | 95400 | 95500 | 95500 | 95400 | 849 |
| 285 | 20240320 | 143000 | 49475929000 | 95500 | 95600 | 95700 | 95400 | 2310 |
| 286 | 20240320 | 142900 | 49255174400 | 95700 | 95600 | 95700 | 95600 | 1076 |
| 287 | 20240320 | 142800 | 49152307900 | 95600 | 95600 | 95700 | 95500 | 1312 |
| 288 | 20240320 | 142700 | 49026848600 | 95600 | 95700 | 95700 | 95600 | 227 |
| 289 | 20240320 | 142600 | 49005133800 | 95700 | 95800 | 96000 | 95600 | 5116 |
| 290 | 20240320 | 142500 | 48514992800 | 95700 | 95800 | 95900 | 95600 | 4503 |
| 291 | 20240320 | 142400 | 48083966300 | 95700 | 95500 | 95800 | 95400 | 2520 |
| 292 | 20240320 | 142300 | 47843064400 | 95400 | 95300 | 95600 | 95300 | 4630 |
| 293 | 20240320 | 142200 | 47401205100 | 95300 | 95300 | 95400 | 95300 | 673 |
| 294 | 20240320 | 142100 | 47337066600 | 95300 | 95300 | 95400 | 95300 | 460 |
| 295 | 20240320 | 142000 | 47293203300 | 95400 | 95300 | 95400 | 95300 | 805 |
| 296 | 20240320 | 141900 | 47216450300 | 95300 | 95400 | 95400 | 95300 | 745 |
| 297 | 20240320 | 141800 | 47145436400 | 95300 | 95300 | 95400 | 95300 | 683 |
| 298 | 20240320 | 141700 | 47080301800 | 95300 | 95300 | 95400 | 95300 | 302 |
| 299 | 20240320 | 141600 | 47051517500 | 95400 | 95400 | 95500 | 95300 | 2099 |
| 300 | 20240320 | 141500 | 46851233100 | 95400 | 95400 | 95500 | 95300 | 1170 |
| 301 | 20240320 | 141400 | 46739559300 | 95400 | 95600 | 95600 | 95400 | 1119 |
| 302 | 20240320 | 141300 | 46632737500 | 95500 | 95500 | 95600 | 95500 | 649 |
| 303 | 20240320 | 141200 | 46570757400 | 95500 | 95600 | 95600 | 95500 | 1201 |
| 304 | 20240320 | 141100 | 46455959400 | 95600 | 95600 | 95700 | 95600 | 420 |
| 305 | 20240320 | 141000 | 46415800300 | 95600 | 95600 | 95700 | 95600 | 653 |
| 306 | 20240320 | 140900 | 46353335900 | 95600 | 95600 | 95700 | 95600 | 531 |
| 307 | 20240320 | 140800 | 46302553600 | 95600 | 95600 | 95700 | 95600 | 1361 |
| 308 | 20240320 | 140700 | 46172436500 | 95600 | 95700 | 95800 | 95600 | 1679 |
| 309 | 20240320 | 140600 | 46011720100 | 95800 | 95700 | 95800 | 95700 | 665 |
| 310 | 20240320 | 140500 | 45948058300 | 95700 | 95700 | 95800 | 95700 | 143 |
| 311 | 20240320 | 140400 | 45934372800 | 95800 | 95700 | 95800 | 95700 | 597 |
| 312 | 20240320 | 140300 | 45877192700 | 95800 | 95800 | 95900 | 95700 | 931 |
| 313 | 20240320 | 140200 | 45788026600 | 95800 | 95600 | 95900 | 95600 | 2185 |
| 314 | 20240320 | 140100 | 45578725200 | 95600 | 95600 | 95700 | 95500 | 1904 |
| 315 | 20240320 | 140000 | 45396635300 | 95500 | 95800 | 95800 | 95400 | 3825 |
| 316 | 20240320 | 135900 | 45031096100 | 95800 | 95900 | 95900 | 95700 | 1802 |
| 317 | 20240320 | 135800 | 44858409100 | 95800 | 95900 | 96000 | 95800 | 1146 |
| 318 | 20240320 | 135700 | 44748525500 | 95900 | 96000 | 96100 | 95900 | 305 |
| 319 | 20240320 | 135600 | 44719259700 | 96000 | 96000 | 96100 | 96000 | 912 |
| 320 | 20240320 | 135500 | 44631667100 | 96000 | 95800 | 96100 | 95800 | 2310 |
| 321 | 20240320 | 135400 | 44409988600 | 95800 | 95800 | 95900 | 95800 | 906 |
| 322 | 20240320 | 135300 | 44323119200 | 95800 | 95900 | 96000 | 95800 | 1108 |
| 323 | 20240320 | 135200 | 44216873400 | 95900 | 96000 | 96000 | 95900 | 157 |
| 324 | 20240320 | 135100 | 44201814400 | 96000 | 95900 | 96000 | 95900 | 1488 |
| 325 | 20240320 | 135000 | 44058975700 | 95900 | 95900 | 96000 | 95900 | 691 |
| 326 | 20240320 | 134900 | 43992695400 | 95800 | 95700 | 95900 | 95700 | 990 |
| 327 | 20240320 | 134800 | 43897852500 | 95700 | 95700 | 95800 | 95700 | 718 |
| 328 | 20240320 | 134700 | 43829101200 | 95700 | 95600 | 95800 | 95600 | 415 |
| 329 | 20240320 | 134600 | 43789379000 | 95700 | 95600 | 95700 | 95600 | 1375 |
| 330 | 20240320 | 134500 | 43657801000 | 95600 | 95600 | 95700 | 95600 | 139 |
| 331 | 20240320 | 134400 | 43644512200 | 95600 | 95700 | 95800 | 95600 | 524 |
| 332 | 20240320 | 134300 | 43594370400 | 95700 | 95800 | 95800 | 95600 | 683 |
| 333 | 20240320 | 134200 | 43529002200 | 95700 | 95900 | 95900 | 95700 | 831 |
| 334 | 20240320 | 134100 | 43449469700 | 95700 | 95800 | 95900 | 95700 | 1676 |
| 335 | 20240320 | 134000 | 43288917100 | 95800 | 95800 | 95900 | 95800 | 964 |
| 336 | 20240320 | 133900 | 43196525400 | 95900 | 95900 | 96000 | 95800 | 1499 |
| 337 | 20240320 | 133800 | 43052776000 | 95900 | 95900 | 96000 | 95900 | 597 |
| 338 | 20240320 | 133700 | 42995488000 | 95900 | 95900 | 96000 | 95800 | 1516 |
| 339 | 20240320 | 133600 | 42850109700 | 95900 | 95900 | 96000 | 95900 | 290 |
| 340 | 20240320 | 133500 | 42822297600 | 95900 | 95900 | 96000 | 95900 | 747 |
| 341 | 20240320 | 133400 | 42750623500 | 95900 | 95900 | 96000 | 95900 | 730 |
| 342 | 20240320 | 133300 | 42680610200 | 95900 | 95900 | 96000 | 95900 | 536 |
| 343 | 20240320 | 133200 | 42629204300 | 95900 | 96100 | 96200 | 95900 | 2998 |
| 344 | 20240320 | 133100 | 42341269100 | 96200 | 96200 | 96200 | 96000 | 1307 |
| 345 | 20240320 | 133000 | 42215699900 | 96200 | 96200 | 96300 | 96100 | 1516 |
| 346 | 20240320 | 132900 | 42069853800 | 96300 | 96200 | 96300 | 96200 | 532 |
| 347 | 20240320 | 132800 | 42018647000 | 96300 | 96300 | 96400 | 96200 | 1277 |
| 348 | 20240320 | 132700 | 41895688400 | 96300 | 96300 | 96400 | 96300 | 131 |
| 349 | 20240320 | 132600 | 41883067700 | 96400 | 96400 | 96400 | 96300 | 127 |
| 350 | 20240320 | 132500 | 41870832500 | 96400 | 96200 | 96400 | 96200 | 292 |
| 351 | 20240320 | 132400 | 41842712000 | 96400 | 96400 | 96400 | 96200 | 1478 |
| 352 | 20240320 | 132300 | 41700385800 | 96300 | 96200 | 96400 | 96200 | 1833 |
| 353 | 20240320 | 132200 | 41523823800 | 96300 | 96300 | 96300 | 96200 | 594 |
| 354 | 20240320 | 132100 | 41466633800 | 96200 | 96100 | 96300 | 96100 | 481 |
| 355 | 20240320 | 132000 | 41420366100 | 96200 | 96200 | 96300 | 96100 | 1512 |
| 356 | 20240320 | 131900 | 41274909700 | 96300 | 96200 | 96300 | 96200 | 728 |
| 357 | 20240320 | 131800 | 41204827600 | 96300 | 96300 | 96300 | 96200 | 136 |
| 358 | 20240320 | 131700 | 41191736200 | 96200 | 96300 | 96300 | 96200 | 142 |
| 359 | 20240320 | 131600 | 41178069700 | 96300 | 96200 | 96300 | 96200 | 362 |
| 360 | 20240320 | 131500 | 41143210400 | 96200 | 96300 | 96400 | 96200 | 370 |
| 361 | 20240320 | 131400 | 41107585300 | 96200 | 96200 | 96400 | 96200 | 462 |
| 362 | 20240320 | 131300 | 41063101500 | 96200 | 96500 | 96500 | 96200 | 1680 |
| 363 | 20240320 | 131200 | 40901238000 | 96500 | 96300 | 96500 | 96300 | 973 |
| 364 | 20240320 | 131100 | 40807434700 | 96300 | 96300 | 96400 | 96200 | 892 |
| 365 | 20240320 | 131000 | 40721540500 | 96400 | 96300 | 96400 | 96300 | 288 |
| 366 | 20240320 | 130900 | 40693799800 | 96300 | 96300 | 96300 | 96200 | 950 |
| 367 | 20240320 | 130800 | 40602326300 | 96400 | 96300 | 96400 | 96300 | 233 |
| 368 | 20240320 | 130700 | 40579881100 | 96400 | 96400 | 96400 | 96300 | 352 |
| 369 | 20240320 | 130600 | 40545954600 | 96400 | 96200 | 96400 | 96200 | 674 |
| 370 | 20240320 | 130500 | 40481024400 | 96300 | 96200 | 96300 | 96200 | 110 |
| 371 | 20240320 | 130400 | 40470436600 | 96300 | 96300 | 96300 | 96200 | 62 |
| 372 | 20240320 | 130300 | 40464467000 | 96300 | 96200 | 96500 | 96200 | 756 |
| 373 | 20240320 | 130200 | 40391650500 | 96300 | 96200 | 96300 | 96200 | 440 |
| 374 | 20240320 | 130100 | 40349315800 | 96300 | 96300 | 96300 | 96200 | 87 |
| 375 | 20240320 | 130000 | 40340942800 | 96300 | 96300 | 96300 | 96200 | 234 |
| 376 | 20240320 | 125900 | 40318411200 | 96200 | 96300 | 96400 | 96200 | 848 |
| 377 | 20240320 | 125800 | 40236736200 | 96300 | 96500 | 96600 | 96200 | 3405 |
| 378 | 20240320 | 125700 | 39908269900 | 96500 | 96500 | 96600 | 96500 | 154 |
| 379 | 20240320 | 125600 | 39893401900 | 96600 | 96700 | 96700 | 96500 | 2243 |
| 380 | 20240320 | 125500 | 39676721700 | 96700 | 96800 | 97000 | 96600 | 4663 |
| 381 | 20240320 | 125400 | 39225087300 | 96700 | 96500 | 96800 | 96500 | 1058 |
| 382 | 20240320 | 125300 | 39122824100 | 96600 | 96600 | 96600 | 96500 | 670 |
| 383 | 20240320 | 125200 | 39058109900 | 96500 | 96500 | 96600 | 96500 | 117 |
| 384 | 20240320 | 125100 | 39046814200 | 96600 | 96500 | 96600 | 96500 | 85 |
| 385 | 20240320 | 125000 | 39038608200 | 96600 | 96600 | 96600 | 96500 | 156 |
| 386 | 20240320 | 124900 | 39023542600 | 96600 | 96600 | 96700 | 96500 | 1306 |
| 387 | 20240320 | 124800 | 38897328100 | 96600 | 96600 | 96700 | 96600 | 164 |
| 388 | 20240320 | 124700 | 38881470400 | 96700 | 96600 | 96700 | 96600 | 144 |
| 389 | 20240320 | 124600 | 38867553100 | 96700 | 96600 | 97000 | 96500 | 322 |
| 390 | 20240320 | 124500 | 38836422700 | 96600 | 96500 | 97000 | 96400 | 8375 |
| 391 | 20240320 | 124400 | 38025997700 | 96400 | 96400 | 96500 | 96400 | 241 |
| 392 | 20240320 | 124300 | 38002750300 | 96400 | 96500 | 96500 | 96400 | 104 |
| 393 | 20240320 | 124200 | 37992719300 | 96500 | 96400 | 96500 | 96400 | 485 |
| 394 | 20240320 | 124100 | 37945961900 | 96400 | 96300 | 96500 | 96300 | 101 |
| 395 | 20240320 | 124000 | 37936233800 | 96300 | 96600 | 96600 | 96300 | 1997 |
| 396 | 20240320 | 123900 | 37743513000 | 96600 | 96600 | 96600 | 96500 | 82 |
| 397 | 20240320 | 123800 | 37735599400 | 96500 | 96500 | 96600 | 96400 | 1407 |
| 398 | 20240320 | 123700 | 37599832900 | 96500 | 96500 | 96500 | 96400 | 66 |
| 399 | 20240320 | 123600 | 37593468400 | 96400 | 96600 | 96600 | 96400 | 165 |
| 400 | 20240320 | 123500 | 37577545800 | 96500 | 96600 | 96600 | 96400 | 1153 |
| 401 | 20240320 | 123400 | 37466244400 | 96500 | 96500 | 96600 | 96400 | 154 |
| 402 | 20240320 | 123300 | 37451387000 | 96500 | 96500 | 96600 | 96400 | 752 |
| 403 | 20240320 | 123200 | 37378816700 | 96500 | 96500 | 96600 | 96500 | 332 |
| 404 | 20240320 | 123100 | 37346778300 | 96500 | 96500 | 96600 | 96400 | 1767 |
| 405 | 20240320 | 123000 | 37176261400 | 96500 | 96500 | 96500 | 96400 | 204 |
| 406 | 20240320 | 122900 | 37156580800 | 96500 | 96400 | 96500 | 96400 | 111 |
| 407 | 20240320 | 122800 | 37145875500 | 96500 | 96400 | 96500 | 96400 | 88 |
| 408 | 20240320 | 122700 | 37137384700 | 96400 | 96400 | 96500 | 96400 | 367 |
| 409 | 20240320 | 122600 | 37101973800 | 96500 | 96400 | 96500 | 96400 | 753 |
| 410 | 20240320 | 122500 | 37029318600 | 96500 | 96500 | 96500 | 96400 | 582 |
| 411 | 20240320 | 122400 | 36973200600 | 96400 | 96400 | 96500 | 96400 | 115 |
| 412 | 20240320 | 122300 | 36962107900 | 96500 | 96400 | 96500 | 96400 | 160 |
| 413 | 20240320 | 122200 | 36946674400 | 96500 | 96400 | 96500 | 96400 | 107 |
| 414 | 20240320 | 122100 | 36936357100 | 96400 | 96300 | 96400 | 96200 | 2098 |
| 415 | 20240320 | 122000 | 36734240600 | 96300 | 96300 | 96300 | 96200 | 176 |
| 416 | 20240320 | 121900 | 36717295900 | 96300 | 96200 | 96300 | 96200 | 146 |
| 417 | 20240320 | 121800 | 36703237100 | 96200 | 96500 | 96500 | 96200 | 1384 |
| 418 | 20240320 | 121700 | 36569852000 | 96500 | 96400 | 96500 | 96400 | 1536 |
| 419 | 20240320 | 121600 | 36421719800 | 96500 | 96300 | 96600 | 96300 | 220 |
| 420 | 20240320 | 121500 | 36400515300 | 96400 | 96500 | 96600 | 96300 | 2339 |
| 421 | 20240320 | 121400 | 36174846500 | 96500 | 96800 | 96800 | 96500 | 2651 |
| 422 | 20240320 | 121300 | 35918710000 | 96800 | 96800 | 96800 | 96700 | 127 |
| 423 | 20240320 | 121200 | 35906422600 | 96800 | 96700 | 96800 | 96600 | 1981 |
| 424 | 20240320 | 121100 | 35714837900 | 96700 | 96600 | 96700 | 96500 | 615 |
| 425 | 20240320 | 121000 | 35655409900 | 96500 | 96500 | 96600 | 96500 | 256 |
| 426 | 20240320 | 120900 | 35630697400 | 96600 | 96700 | 96800 | 96400 | 1081 |
| 427 | 20240320 | 120800 | 35526318600 | 96800 | 96500 | 96800 | 96500 | 2005 |
| 428 | 20240320 | 120700 | 35332513600 | 96600 | 96600 | 96600 | 96500 | 711 |
| 429 | 20240320 | 120600 | 35263831400 | 96600 | 96400 | 96600 | 96400 | 772 |
| 430 | 20240320 | 120500 | 35189338200 | 96400 | 96300 | 96400 | 96200 | 452 |
| 431 | 20240320 | 120400 | 35145778900 | 96300 | 96400 | 96400 | 96200 | 775 |
| 432 | 20240320 | 120300 | 35071143500 | 96300 | 96300 | 96500 | 96200 | 703 |
| 433 | 20240320 | 120200 | 35003363300 | 96200 | 96200 | 96300 | 96200 | 504 |
| 434 | 20240320 | 120100 | 34954853300 | 96200 | 96200 | 96200 | 96100 | 243 |
| 435 | 20240320 | 120000 | 34931481000 | 96200 | 96200 | 96500 | 96100 | 96 |
| 436 | 20240320 | 115900 | 34922245000 | 96200 | 96200 | 96500 | 96100 | 87 |
| 437 | 20240320 | 115800 | 34913870200 | 96500 | 96300 | 96500 | 96100 | 1941 |
| 438 | 20240320 | 115700 | 34727028500 | 96300 | 96200 | 96300 | 96200 | 123 |
| 439 | 20240320 | 115600 | 34715188200 | 96200 | 96200 | 96300 | 96200 | 129 |
| 440 | 20240320 | 115500 | 34702770000 | 96300 | 96200 | 96300 | 96200 | 61 |
| 441 | 20240320 | 115400 | 34696895900 | 96300 | 96600 | 96700 | 96300 | 1629 |
| 442 | 20240320 | 115300 | 34539698500 | 96500 | 96500 | 96500 | 96400 | 1671 |
| 443 | 20240320 | 115200 | 34378452900 | 96400 | 96700 | 96700 | 96400 | 459 |
| 444 | 20240320 | 115100 | 34334132900 | 96600 | 96700 | 96700 | 96600 | 133 |
| 445 | 20240320 | 115000 | 34321275100 | 96600 | 96500 | 96700 | 96500 | 657 |
| 446 | 20240320 | 114900 | 34257777300 | 96600 | 96600 | 96600 | 96400 | 1090 |
| 447 | 20240320 | 114800 | 34152568100 | 96600 | 96500 | 96800 | 96400 | 760 |
| 448 | 20240320 | 114700 | 34079089800 | 96500 | 96900 | 96900 | 96500 | 3585 |
| 449 | 20240320 | 114600 | 33732280800 | 96900 | 96800 | 96900 | 96800 | 719 |
| 450 | 20240320 | 114500 | 33662614200 | 96900 | 96900 | 96900 | 96800 | 319 |
| 451 | 20240320 | 114400 | 33631709500 | 96900 | 96900 | 96900 | 96800 | 655 |
| 452 | 20240320 | 114300 | 33568247100 | 96900 | 96900 | 96900 | 96800 | 145 |
| 453 | 20240320 | 114200 | 33554199600 | 96900 | 96900 | 96900 | 96800 | 208 |
| 454 | 20240320 | 114100 | 33534049500 | 96900 | 96700 | 96900 | 96700 | 1085 |
| 455 | 20240320 | 114000 | 33428979700 | 96800 | 96600 | 96800 | 96600 | 1647 |
| 456 | 20240320 | 113900 | 33269629500 | 96700 | 96700 | 96700 | 96600 | 177 |
| 457 | 20240320 | 113800 | 33252519400 | 96700 | 96800 | 96800 | 96600 | 401 |
| 458 | 20240320 | 113700 | 33213753800 | 96800 | 97000 | 97000 | 96700 | 692 |
| 459 | 20240320 | 113600 | 33146761900 | 97000 | 96800 | 97000 | 96700 | 876 |
| 460 | 20240320 | 113500 | 33061927600 | 96900 | 97100 | 97100 | 96800 | 1560 |
| 461 | 20240320 | 113400 | 32910634600 | 97100 | 96900 | 97100 | 96800 | 1474 |
| 462 | 20240320 | 113300 | 32767712400 | 96700 | 96900 | 96900 | 96700 | 536 |
| 463 | 20240320 | 113200 | 32715837600 | 96900 | 96900 | 96900 | 96800 | 448 |
| 464 | 20240320 | 113100 | 32672445100 | 96800 | 96700 | 96800 | 96600 | 1691 |
| 465 | 20240320 | 113000 | 32508868700 | 96700 | 96800 | 96800 | 96700 | 51 |
| 466 | 20240320 | 112900 | 32503932200 | 96700 | 96700 | 96800 | 96600 | 517 |
| 467 | 20240320 | 112800 | 32453918300 | 96700 | 96700 | 96700 | 96600 | 322 |
| 468 | 20240320 | 112700 | 32422789900 | 96700 | 96600 | 96700 | 96600 | 302 |
| 469 | 20240320 | 112600 | 32393610600 | 96500 | 96700 | 96700 | 96500 | 722 |
| 470 | 20240320 | 112500 | 32323865000 | 96600 | 96600 | 96800 | 96500 | 1385 |
| 471 | 20240320 | 112400 | 32190034100 | 96600 | 96400 | 96600 | 96300 | 674 |
| 472 | 20240320 | 112300 | 32125006300 | 96300 | 96200 | 96400 | 96200 | 1342 |
| 473 | 20240320 | 112200 | 31995797600 | 96300 | 96300 | 96300 | 96200 | 237 |
| 474 | 20240320 | 112100 | 31972991000 | 96300 | 96000 | 96300 | 96000 | 568 |
| 475 | 20240320 | 112000 | 31918378100 | 96100 | 96300 | 96300 | 96000 | 1676 |
| 476 | 20240320 | 111900 | 31757255300 | 96300 | 96200 | 96300 | 96200 | 279 |
| 477 | 20240320 | 111800 | 31730406100 | 96100 | 96200 | 96200 | 96100 | 81 |
| 478 | 20240320 | 111700 | 31722614700 | 96200 | 96200 | 96200 | 96100 | 132 |
| 479 | 20240320 | 111600 | 31709916700 | 96200 | 96200 | 96200 | 96100 | 123 |
| 480 | 20240320 | 111500 | 31698085800 | 96100 | 96200 | 96200 | 96100 | 682 |
| 481 | 20240320 | 111400 | 31632495700 | 96300 | 96400 | 96500 | 96200 | 675 |
| 482 | 20240320 | 111300 | 31567487700 | 96500 | 96500 | 96600 | 96200 | 5561 |
| 483 | 20240320 | 111200 | 31031125400 | 96600 | 96600 | 96600 | 96500 | 100 |
| 484 | 20240320 | 111100 | 31021469100 | 96600 | 96500 | 96600 | 96400 | 157 |
| 485 | 20240320 | 111000 | 31006317500 | 96500 | 96500 | 96600 | 96400 | 118 |
| 486 | 20240320 | 110900 | 30994930700 | 96600 | 96400 | 96600 | 96400 | 1061 |
| 487 | 20240320 | 110800 | 30892539600 | 96500 | 96500 | 96500 | 96400 | 164 |
| 488 | 20240320 | 110700 | 30876719000 | 96500 | 96500 | 96500 | 96400 | 197 |
| 489 | 20240320 | 110600 | 30857709000 | 96500 | 96300 | 96500 | 96300 | 213 |
| 490 | 20240320 | 110500 | 30837180200 | 96300 | 96500 | 96600 | 96300 | 2440 |
| 491 | 20240320 | 110400 | 30601884800 | 96600 | 96300 | 96600 | 96200 | 608 |
| 492 | 20240320 | 110300 | 30543251900 | 96300 | 96100 | 96400 | 96100 | 1313 |
| 493 | 20240320 | 110200 | 30416881900 | 96200 | 96200 | 96200 | 96100 | 186 |
| 494 | 20240320 | 110100 | 30398997500 | 96200 | 96100 | 96200 | 96100 | 239 |
| 495 | 20240320 | 110000 | 30376021400 | 96100 | 95900 | 96100 | 95800 | 841 |
| 496 | 20240320 | 105900 | 30295315400 | 95900 | 95900 | 95900 | 95800 | 434 |
| 497 | 20240320 | 105800 | 30253716500 | 95900 | 95900 | 95900 | 95800 | 782 |
| 498 | 20240320 | 105700 | 30178767000 | 95900 | 96100 | 96100 | 95900 | 2034 |
| 499 | 20240320 | 105600 | 29983517500 | 96000 | 96100 | 96200 | 96000 | 386 |
| 500 | 20240320 | 105500 | 29946419600 | 96200 | 96100 | 96200 | 96000 | 522 |
| 501 | 20240320 | 105400 | 29896256300 | 96000 | 96300 | 96400 | 96000 | 4072 |
| 502 | 20240320 | 105300 | 29504711200 | 96300 | 96400 | 96400 | 96200 | 1277 |
| 503 | 20240320 | 105200 | 29381742800 | 96300 | 96200 | 96400 | 96200 | 768 |
| 504 | 20240320 | 105100 | 29307820900 | 96300 | 96400 | 96400 | 96200 | 2360 |
| 505 | 20240320 | 105000 | 29080518900 | 96300 | 96400 | 96500 | 96300 | 581 |
| 506 | 20240320 | 104900 | 29024533000 | 96400 | 96600 | 96600 | 96300 | 239 |
| 507 | 20240320 | 104800 | 29001473500 | 96500 | 96600 | 96600 | 96300 | 2185 |
| 508 | 20240320 | 104700 | 28790706500 | 96500 | 97000 | 97000 | 96500 | 4404 |
| 509 | 20240320 | 104600 | 28364728100 | 97000 | 96900 | 97000 | 96900 | 201 |
| 510 | 20240320 | 104500 | 28345242300 | 96900 | 97000 | 97100 | 96900 | 623 |
| 511 | 20240320 | 104400 | 28284818200 | 97000 | 97000 | 97100 | 97000 | 463 |
| 512 | 20240320 | 104300 | 28239900700 | 97100 | 96800 | 97200 | 96800 | 2224 |
| 513 | 20240320 | 104200 | 28024194500 | 96800 | 96800 | 96800 | 96700 | 241 |
| 514 | 20240320 | 104100 | 28000869800 | 96800 | 96900 | 97000 | 96800 | 650 |
| 515 | 20240320 | 104000 | 27937904800 | 97000 | 96600 | 97000 | 96600 | 1445 |
| 516 | 20240320 | 103900 | 27798109300 | 96600 | 96700 | 96700 | 96600 | 254 |
| 517 | 20240320 | 103800 | 27773562800 | 96700 | 96800 | 96800 | 96600 | 885 |
| 518 | 20240320 | 103700 | 27687979000 | 96700 | 96900 | 97000 | 96700 | 1173 |
| 519 | 20240320 | 103600 | 27574450200 | 97000 | 97100 | 97100 | 96600 | 783 |
| 520 | 20240320 | 103500 | 27498610300 | 96800 | 97100 | 97200 | 96800 | 1180 |
| 521 | 20240320 | 103400 | 27384094300 | 97200 | 96900 | 97200 | 96800 | 877 |
| 522 | 20240320 | 103300 | 27299069300 | 96800 | 96900 | 96900 | 96800 | 436 |
| 523 | 20240320 | 103200 | 27256838400 | 96800 | 96500 | 96800 | 96300 | 1746 |
| 524 | 20240320 | 103100 | 27088259200 | 96400 | 96500 | 96500 | 96400 | 1151 |
| 525 | 20240320 | 103000 | 26977291600 | 96400 | 96500 | 96500 | 96400 | 462 |
| 526 | 20240320 | 102900 | 26932747800 | 96500 | 96400 | 96500 | 96300 | 560 |
| 527 | 20240320 | 102800 | 26878777400 | 96400 | 96500 | 96600 | 96400 | 859 |
| 528 | 20240320 | 102700 | 26795909700 | 96600 | 96600 | 96600 | 96500 | 565 |
| 529 | 20240320 | 102600 | 26741374700 | 96600 | 96700 | 96800 | 96500 | 997 |
| 530 | 20240320 | 102500 | 26645001100 | 96700 | 96900 | 97000 | 96600 | 873 |
| 531 | 20240320 | 102400 | 26560481300 | 96900 | 96800 | 96900 | 96500 | 2347 |
| 532 | 20240320 | 102300 | 26333570400 | 96800 | 97300 | 97300 | 96700 | 2407 |
| 533 | 20240320 | 102200 | 26100141800 | 97300 | 97300 | 97300 | 97200 | 441 |
| 534 | 20240320 | 102100 | 26057240700 | 97300 | 97200 | 97500 | 97100 | 2711 |
| 535 | 20240320 | 102000 | 25793638300 | 97200 | 97100 | 97200 | 97000 | 591 |
| 536 | 20240320 | 101900 | 25736248900 | 97100 | 97100 | 97300 | 97000 | 643 |
| 537 | 20240320 | 101800 | 25673794300 | 97100 | 96900 | 97100 | 96800 | 2185 |
| 538 | 20240320 | 101700 | 25461807000 | 96900 | 97300 | 97400 | 96800 | 2538 |
| 539 | 20240320 | 101600 | 25215239600 | 97400 | 97600 | 97600 | 97300 | 2054 |
| 540 | 20240320 | 101500 | 25015114500 | 97600 | 97600 | 97700 | 97500 | 709 |
| 541 | 20240320 | 101400 | 24945912400 | 97600 | 97600 | 97600 | 97500 | 520 |
| 542 | 20240320 | 101300 | 24895181800 | 97600 | 97700 | 97700 | 97500 | 517 |
| 543 | 20240320 | 101200 | 24844720900 | 97700 | 97700 | 97700 | 97600 | 297 |
| 544 | 20240320 | 101100 | 24815706900 | 97800 | 97600 | 97800 | 97500 | 1764 |
| 545 | 20240320 | 101000 | 24643416200 | 97700 | 97500 | 97700 | 97400 | 946 |
| 546 | 20240320 | 100900 | 24551161000 | 97600 | 97700 | 97700 | 97600 | 529 |
| 547 | 20240320 | 100800 | 24499506400 | 97600 | 97600 | 97700 | 97400 | 2566 |
| 548 | 20240320 | 100700 | 24249200300 | 97500 | 97800 | 97900 | 97500 | 1501 |
| 549 | 20240320 | 100600 | 24102667100 | 97800 | 97900 | 98100 | 97800 | 2000 |
| 550 | 20240320 | 100500 | 23906801800 | 97900 | 98100 | 98200 | 97800 | 904 |
| 551 | 20240320 | 100400 | 23818256100 | 98100 | 98200 | 98200 | 98000 | 489 |
| 552 | 20240320 | 100300 | 23770280600 | 98000 | 98200 | 98300 | 97900 | 1298 |
| 553 | 20240320 | 100200 | 23642953800 | 98100 | 98300 | 98300 | 98100 | 743 |
| 554 | 20240320 | 100100 | 23569967300 | 98300 | 98300 | 98300 | 98100 | 824 |
| 555 | 20240320 | 100000 | 23489016000 | 98200 | 98300 | 98400 | 97900 | 1602 |
| 556 | 20240320 | 095900 | 23331708600 | 98200 | 98000 | 98300 | 97900 | 869 |
| 557 | 20240320 | 095800 | 23246423500 | 98000 | 98000 | 98000 | 97700 | 3802 |
| 558 | 20240320 | 095700 | 22874325600 | 98000 | 98100 | 98100 | 97900 | 413 |
| 559 | 20240320 | 095600 | 22833850400 | 98100 | 98200 | 98200 | 97800 | 1076 |
| 560 | 20240320 | 095500 | 22728447200 | 98200 | 98200 | 98300 | 98000 | 2374 |
| 561 | 20240320 | 095400 | 22495457100 | 98300 | 98600 | 98700 | 98200 | 4035 |
| 562 | 20240320 | 095300 | 22098569600 | 98500 | 98400 | 98700 | 98300 | 2008 |
| 563 | 20240320 | 095200 | 21900753700 | 98400 | 98400 | 98600 | 98300 | 1386 |
| 564 | 20240320 | 095100 | 21764324600 | 98400 | 98800 | 98800 | 98400 | 1329 |
| 565 | 20240320 | 095000 | 21633283100 | 98800 | 98800 | 98900 | 98400 | 2252 |
| 566 | 20240320 | 094900 | 21410871900 | 98700 | 98700 | 98900 | 98600 | 3035 |
| 567 | 20240320 | 094800 | 21111055800 | 98700 | 98400 | 98700 | 98200 | 4657 |
| 568 | 20240320 | 094700 | 20652485300 | 98400 | 98000 | 98400 | 98000 | 2998 |
| 569 | 20240320 | 094600 | 20358016500 | 97900 | 98100 | 98100 | 97900 | 601 |
| 570 | 20240320 | 094500 | 20299132700 | 98100 | 98100 | 98100 | 97700 | 4814 |
| 571 | 20240320 | 094400 | 19827403000 | 98100 | 98100 | 98200 | 98000 | 1458 |
| 572 | 20240320 | 094300 | 19684389300 | 98100 | 98000 | 98300 | 98000 | 4546 |
| 573 | 20240320 | 094200 | 19238437200 | 98000 | 97300 | 98000 | 97300 | 6446 |
| 574 | 20240320 | 094100 | 18608225100 | 97300 | 97200 | 97300 | 97200 | 274 |
| 575 | 20240320 | 094000 | 18581566800 | 97300 | 97400 | 97400 | 97200 | 445 |
| 576 | 20240320 | 093900 | 18538268400 | 97300 | 97300 | 97400 | 97100 | 1133 |
| 577 | 20240320 | 093800 | 18428017700 | 97300 | 97100 | 97500 | 97100 | 970 |
| 578 | 20240320 | 093700 | 18333639200 | 97100 | 97100 | 97200 | 97000 | 467 |
| 579 | 20240320 | 093600 | 18288262500 | 97100 | 97400 | 97400 | 97100 | 1348 |
| 580 | 20240320 | 093500 | 18157157300 | 97400 | 97400 | 97500 | 97300 | 560 |
| 581 | 20240320 | 093400 | 18102599900 | 97500 | 97400 | 97500 | 97100 | 1909 |
| 582 | 20240320 | 093300 | 17916741000 | 97300 | 97200 | 97400 | 97100 | 1359 |
| 583 | 20240320 | 093200 | 17784565800 | 97200 | 96700 | 97200 | 96700 | 3134 |
| 584 | 20240320 | 093100 | 17480917100 | 96700 | 96600 | 96800 | 96600 | 838 |
| 585 | 20240320 | 093000 | 17399889600 | 96500 | 96400 | 96700 | 96400 | 2140 |
| 586 | 20240320 | 092900 | 17193228900 | 96400 | 96500 | 96500 | 96300 | 942 |
| 587 | 20240320 | 092800 | 17102373000 | 96500 | 95900 | 96500 | 95800 | 1871 |
| 588 | 20240320 | 092700 | 16922519100 | 95900 | 95900 | 95900 | 95600 | 2615 |
| 589 | 20240320 | 092600 | 16672123800 | 95900 | 95600 | 95900 | 95500 | 2919 |
| 590 | 20240320 | 092500 | 16392718600 | 95700 | 96100 | 96100 | 95600 | 4659 |
| 591 | 20240320 | 092400 | 15946016600 | 96100 | 96300 | 96300 | 96100 | 984 |
| 592 | 20240320 | 092300 | 15851356100 | 96300 | 96400 | 96400 | 95900 | 6005 |
| 593 | 20240320 | 092200 | 15273799800 | 96400 | 96300 | 96400 | 96200 | 1060 |
| 594 | 20240320 | 092100 | 15171718200 | 96200 | 96200 | 96600 | 96100 | 1332 |
| 595 | 20240320 | 092000 | 15043390500 | 96200 | 96500 | 96600 | 96100 | 4334 |
| 596 | 20240320 | 091900 | 14625563400 | 96400 | 96200 | 96500 | 96200 | 1266 |
| 597 | 20240320 | 091800 | 14503627200 | 96200 | 96800 | 96900 | 96100 | 5629 |
| 598 | 20240320 | 091700 | 13961207800 | 96900 | 96900 | 97000 | 96600 | 2144 |
| 599 | 20240320 | 091600 | 13753565700 | 97000 | 97300 | 97300 | 96900 | 2845 |
| 600 | 20240320 | 091500 | 13477176800 | 97300 | 97400 | 97500 | 97100 | 3415 |
| 601 | 20240320 | 091400 | 13144874700 | 97400 | 97500 | 97500 | 97300 | 2413 |
| 602 | 20240320 | 091300 | 12909893300 | 97500 | 97800 | 98100 | 97500 | 3943 |
| 603 | 20240320 | 091200 | 12524413600 | 97800 | 98100 | 98100 | 97600 | 4042 |
| 604 | 20240320 | 091100 | 12129303000 | 98200 | 97700 | 98400 | 97500 | 5425 |
| 605 | 20240320 | 091000 | 11598084300 | 97500 | 97800 | 97800 | 97500 | 2376 |
| 606 | 20240320 | 090900 | 11365934000 | 97800 | 98400 | 98400 | 97700 | 6772 |
| 607 | 20240320 | 090800 | 10702289000 | 98200 | 98500 | 98900 | 98200 | 6289 |
| 608 | 20240320 | 090700 | 10082193900 | 98500 | 98000 | 98500 | 97800 | 8975 |
| 609 | 20240320 | 090600 | 9200961600 | 98000 | 98800 | 98800 | 97700 | 7721 |
| 610 | 20240320 | 090500 | 8443751800 | 98800 | 98000 | 99100 | 97600 | 18468 |
| 611 | 20240320 | 090400 | 6626909800 | 97900 | 97100 | 98000 | 96900 | 20727 |
| 612 | 20240320 | 090300 | 4603502700 | 96800 | 96300 | 97200 | 96200 | 14802 |
| 613 | 20240320 | 090200 | 3170657300 | 96200 | 95600 | 96300 | 95300 | 7949 |
| 614 | 20240320 | 090100 | 2408630600 | 95500 | 95400 | 96000 | 95100 | 13004 |
| 615 | 20240320 | 090000 | 1164652500 | 95500 | 94600 | 95600 | 94600 | 12246 |