34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 3 | 20240321 | 191300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240321 | 191200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240321 | 191100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240321 | 191000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240321 | 190900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240321 | 190800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240321 | 190700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240321 | 190600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240321 | 190500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240321 | 190400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240321 | 190300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240321 | 190200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240321 | 190100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240321 | 190000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240321 | 185900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240321 | 185800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240321 | 185700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240321 | 185600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240321 | 185500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240321 | 185400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240321 | 185300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240321 | 185200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240321 | 185100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240321 | 185000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240321 | 184900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240321 | 184800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240321 | 184700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240321 | 184600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240321 | 184500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240321 | 184400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 33 | 20240321 | 184300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240321 | 184200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240321 | 184100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240321 | 184000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240321 | 183900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240321 | 183800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240321 | 183700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240321 | 183600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240321 | 183500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240321 | 183400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240321 | 183300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240321 | 183200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240321 | 183100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240321 | 183000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240321 | 182900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240321 | 182800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240321 | 182700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240321 | 182600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240321 | 182500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240321 | 182400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240321 | 182300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240321 | 182200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240321 | 182100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240321 | 182000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240321 | 181900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240321 | 181800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240321 | 181700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240321 | 181600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240321 | 181500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240321 | 181400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 63 | 20240321 | 181300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240321 | 181200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240321 | 181100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240321 | 181000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240321 | 180900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240321 | 180800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240321 | 180700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240321 | 180600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240321 | 180500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240321 | 180400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240321 | 180300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240321 | 180200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240321 | 180100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240321 | 180000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240321 | 175900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240321 | 175800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240321 | 175700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240321 | 175600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240321 | 175500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240321 | 175400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240321 | 175300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240321 | 175200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240321 | 175100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240321 | 175000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240321 | 174900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240321 | 174800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240321 | 174700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240321 | 174600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240321 | 174500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240321 | 174400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 93 | 20240321 | 174300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240321 | 174200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240321 | 174100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240321 | 174000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240321 | 173900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240321 | 173800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240321 | 173700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240321 | 173600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240321 | 173500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240321 | 173400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240321 | 173300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240321 | 173200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240321 | 173100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240321 | 173000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240321 | 172900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240321 | 172800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240321 | 172700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240321 | 172600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240321 | 172500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240321 | 172400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240321 | 172300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240321 | 172200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240321 | 172100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240321 | 172000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240321 | 171900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240321 | 171800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240321 | 171700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240321 | 171600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240321 | 171500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240321 | 171400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 123 | 20240321 | 171300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240321 | 171200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240321 | 171100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240321 | 171000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240321 | 170900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240321 | 170800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240321 | 170700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240321 | 170600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240321 | 170500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240321 | 170400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240321 | 170300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240321 | 170200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240321 | 170100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240321 | 170000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240321 | 165900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240321 | 165800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240321 | 165700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240321 | 165600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240321 | 165500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240321 | 165400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240321 | 165300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240321 | 165200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240321 | 165100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240321 | 165000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240321 | 164900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240321 | 164800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240321 | 164700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240321 | 164600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240321 | 164500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240321 | 164400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 153 | 20240321 | 164300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240321 | 164200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240321 | 164100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240321 | 164000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240321 | 163900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240321 | 163800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240321 | 163700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240321 | 163600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240321 | 163500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240321 | 163400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240321 | 163300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240321 | 163200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240321 | 163100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240321 | 163000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240321 | 162900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240321 | 162800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240321 | 162700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240321 | 162600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240321 | 162500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240321 | 162400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240321 | 162300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240321 | 162200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240321 | 162100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240321 | 162000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240321 | 161900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240321 | 161800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240321 | 161700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240321 | 161600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240321 | 161500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240321 | 161400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 183 | 20240321 | 161300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240321 | 161200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240321 | 161100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240321 | 161000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240321 | 160900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240321 | 160800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240321 | 160700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240321 | 160600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240321 | 160500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240321 | 160400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240321 | 160300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240321 | 160200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240321 | 160100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240321 | 160000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240321 | 155900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240321 | 155800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240321 | 155700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240321 | 155600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240321 | 155500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240321 | 155400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240321 | 155300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240321 | 155200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240321 | 155100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240321 | 155000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240321 | 154900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240321 | 154800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240321 | 154700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240321 | 154600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240321 | 154500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240321 | 154400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 213 | 20240321 | 154300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240321 | 154200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240321 | 154100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240321 | 154000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240321 | 153900 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240321 | 153800 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240321 | 153700 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240321 | 153600 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240321 | 153500 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240321 | 153400 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240321 | 153300 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240321 | 153200 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240321 | 153100 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240321 | 153000 | 61222226100 | 97400 | 97400 | 97400 | 97400 | 20375 |
| 227 | 20240321 | 152900 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 228 | 20240321 | 152800 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 229 | 20240321 | 152700 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 230 | 20240321 | 152600 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 231 | 20240321 | 152500 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 232 | 20240321 | 152400 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 233 | 20240321 | 152300 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 234 | 20240321 | 152200 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 235 | 20240321 | 152100 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 236 | 20240321 | 152000 | 59237701100 | 97500 | 97500 | 97500 | 97500 | 0 |
| 237 | 20240321 | 151900 | 59237701100 | 97500 | 97200 | 97500 | 97200 | 3411 |
| 238 | 20240321 | 151800 | 58905559200 | 97200 | 97400 | 97500 | 97200 | 692 |
| 239 | 20240321 | 151700 | 58838190500 | 97500 | 97400 | 97600 | 97200 | 6429 |
| 240 | 20240321 | 151600 | 58211837900 | 97400 | 97300 | 97400 | 97200 | 1292 |
| 241 | 20240321 | 151500 | 58086121100 | 97400 | 97300 | 97500 | 97300 | 5089 |
| 242 | 20240321 | 151400 | 57590305300 | 97300 | 97300 | 97400 | 97300 | 1821 |
| 243 | 20240321 | 151300 | 57413091100 | 97400 | 97300 | 97500 | 97300 | 4282 |
| 244 | 20240321 | 151200 | 56996131400 | 97300 | 97300 | 97400 | 97300 | 5550 |
| 245 | 20240321 | 151100 | 56456083800 | 97300 | 97400 | 97400 | 97300 | 3021 |
| 246 | 20240321 | 151000 | 56162112900 | 97300 | 97300 | 97400 | 97300 | 3765 |
| 247 | 20240321 | 150900 | 55795731000 | 97400 | 97300 | 97400 | 97300 | 4758 |
| 248 | 20240321 | 150800 | 55332753800 | 97400 | 97400 | 97400 | 97300 | 1289 |
| 249 | 20240321 | 150700 | 55207253600 | 97400 | 97400 | 97400 | 97300 | 3222 |
| 250 | 20240321 | 150600 | 54893689400 | 97300 | 97300 | 97400 | 97300 | 3646 |
| 251 | 20240321 | 150500 | 54538909700 | 97300 | 97300 | 97400 | 97300 | 4052 |
| 252 | 20240321 | 150400 | 54144612600 | 97300 | 97300 | 97400 | 97300 | 2807 |
| 253 | 20240321 | 150300 | 53871468900 | 97300 | 97300 | 97400 | 97300 | 1785 |
| 254 | 20240321 | 150200 | 53697764200 | 97300 | 97400 | 97400 | 97300 | 6778 |
| 255 | 20240321 | 150100 | 53038208400 | 97400 | 97400 | 97400 | 97300 | 2349 |
| 256 | 20240321 | 150000 | 52809635500 | 97300 | 97300 | 97400 | 97300 | 1072 |
| 257 | 20240321 | 145900 | 52705270800 | 97400 | 97400 | 97500 | 97300 | 3244 |
| 258 | 20240321 | 145800 | 52389435000 | 97400 | 97300 | 97400 | 97300 | 1600 |
| 259 | 20240321 | 145700 | 52233702600 | 97400 | 97300 | 97400 | 97200 | 1755 |
| 260 | 20240321 | 145600 | 52062938300 | 97300 | 97400 | 97400 | 97200 | 1646 |
| 261 | 20240321 | 145500 | 51902743400 | 97400 | 97500 | 97600 | 97400 | 2909 |
| 262 | 20240321 | 145400 | 51619170700 | 97600 | 97500 | 97600 | 97400 | 2774 |
| 263 | 20240321 | 145300 | 51348630900 | 97500 | 97400 | 97500 | 97400 | 1618 |
| 264 | 20240321 | 145200 | 51190900900 | 97400 | 97500 | 97500 | 97400 | 1039 |
| 265 | 20240321 | 145100 | 51089627000 | 97400 | 97500 | 97500 | 97400 | 1058 |
| 266 | 20240321 | 145000 | 50986550500 | 97400 | 97500 | 97500 | 97400 | 1987 |
| 267 | 20240321 | 144900 | 50792982700 | 97400 | 97400 | 97500 | 97400 | 1264 |
| 268 | 20240321 | 144800 | 50669828700 | 97400 | 97400 | 97500 | 97300 | 2965 |
| 269 | 20240321 | 144700 | 50380928200 | 97400 | 97400 | 97400 | 97300 | 1679 |
| 270 | 20240321 | 144600 | 50217507600 | 97300 | 97200 | 97400 | 97200 | 2422 |
| 271 | 20240321 | 144500 | 49981904800 | 97300 | 97200 | 97300 | 97200 | 1179 |
| 272 | 20240321 | 144400 | 49867273900 | 97300 | 97300 | 97300 | 97200 | 1213 |
| 273 | 20240321 | 144300 | 49749322300 | 97200 | 97200 | 97300 | 97200 | 1980 |
| 274 | 20240321 | 144200 | 49556837100 | 97200 | 97200 | 97300 | 97200 | 1853 |
| 275 | 20240321 | 144100 | 49376697900 | 97300 | 97300 | 97300 | 97200 | 1631 |
| 276 | 20240321 | 144000 | 49218127300 | 97300 | 97300 | 97300 | 97200 | 1280 |
| 277 | 20240321 | 143900 | 49093684400 | 97200 | 97200 | 97300 | 97200 | 1494 |
| 278 | 20240321 | 143800 | 48948425400 | 97300 | 97300 | 97300 | 97200 | 1483 |
| 279 | 20240321 | 143700 | 48804250100 | 97300 | 97200 | 97300 | 97100 | 4227 |
| 280 | 20240321 | 143600 | 48393611300 | 97200 | 97300 | 97300 | 97200 | 1503 |
| 281 | 20240321 | 143500 | 48247484700 | 97300 | 97200 | 97300 | 97200 | 2091 |
| 282 | 20240321 | 143400 | 48044190900 | 97200 | 97200 | 97200 | 97100 | 2463 |
| 283 | 20240321 | 143300 | 47804928900 | 97200 | 97100 | 97200 | 97100 | 741 |
| 284 | 20240321 | 143200 | 47732945500 | 97100 | 97200 | 97200 | 97100 | 1423 |
| 285 | 20240321 | 143100 | 47594726900 | 97100 | 97200 | 97300 | 97100 | 1556 |
| 286 | 20240321 | 143000 | 47443508400 | 97200 | 97100 | 97300 | 97100 | 2090 |
| 287 | 20240321 | 142900 | 47240325400 | 97200 | 97100 | 97200 | 97100 | 1640 |
| 288 | 20240321 | 142800 | 47081042200 | 97100 | 97100 | 97200 | 97100 | 1362 |
| 289 | 20240321 | 142700 | 46948737500 | 97100 | 97100 | 97200 | 97100 | 1749 |
| 290 | 20240321 | 142600 | 46778858500 | 97100 | 97000 | 97200 | 96900 | 2301 |
| 291 | 20240321 | 142500 | 46555536400 | 97000 | 97000 | 97100 | 97000 | 1934 |
| 292 | 20240321 | 142400 | 46367909000 | 97000 | 97200 | 97200 | 97000 | 2186 |
| 293 | 20240321 | 142300 | 46155646200 | 97200 | 97200 | 97200 | 97100 | 965 |
| 294 | 20240321 | 142200 | 46061866100 | 97200 | 97200 | 97200 | 97100 | 783 |
| 295 | 20240321 | 142100 | 45985773000 | 97200 | 97200 | 97200 | 97100 | 2711 |
| 296 | 20240321 | 142000 | 45722472000 | 97100 | 97100 | 97200 | 97100 | 752 |
| 297 | 20240321 | 141900 | 45649398000 | 97100 | 97200 | 97200 | 97100 | 588 |
| 298 | 20240321 | 141800 | 45592270900 | 97100 | 97200 | 97200 | 97100 | 469 |
| 299 | 20240321 | 141700 | 45546700600 | 97200 | 97100 | 97200 | 97000 | 1344 |
| 300 | 20240321 | 141600 | 45416192400 | 97100 | 97100 | 97100 | 97000 | 920 |
| 301 | 20240321 | 141500 | 45326883500 | 97000 | 97000 | 97200 | 97000 | 1722 |
| 302 | 20240321 | 141400 | 45159788100 | 97000 | 97000 | 97200 | 97000 | 1064 |
| 303 | 20240321 | 141300 | 45056496900 | 97100 | 97000 | 97100 | 96700 | 546 |
| 304 | 20240321 | 141200 | 45003532500 | 97000 | 97000 | 97100 | 96700 | 3343 |
| 305 | 20240321 | 141100 | 44679487700 | 97100 | 97000 | 97100 | 97000 | 383 |
| 306 | 20240321 | 141000 | 44642324200 | 97100 | 97000 | 97100 | 97000 | 317 |
| 307 | 20240321 | 140900 | 44611554200 | 97000 | 97100 | 97100 | 97000 | 511 |
| 308 | 20240321 | 140800 | 44561955800 | 97000 | 97200 | 97200 | 97000 | 2201 |
| 309 | 20240321 | 140700 | 44348387000 | 97100 | 97200 | 97200 | 97100 | 573 |
| 310 | 20240321 | 140600 | 44292735500 | 97200 | 97000 | 97200 | 97000 | 870 |
| 311 | 20240321 | 140500 | 44208251900 | 97000 | 97100 | 97100 | 97000 | 681 |
| 312 | 20240321 | 140400 | 44142138200 | 97000 | 97000 | 97100 | 96900 | 582 |
| 313 | 20240321 | 140300 | 44085657200 | 97000 | 97100 | 97200 | 96900 | 2485 |
| 314 | 20240321 | 140200 | 43844542100 | 97200 | 97100 | 97200 | 97100 | 253 |
| 315 | 20240321 | 140100 | 43819961300 | 97200 | 97400 | 97400 | 97200 | 2060 |
| 316 | 20240321 | 140000 | 43619536000 | 97400 | 97400 | 97400 | 97300 | 375 |
| 317 | 20240321 | 135900 | 43583028600 | 97400 | 97200 | 97400 | 97100 | 3431 |
| 318 | 20240321 | 135800 | 43249440800 | 97200 | 97100 | 97200 | 97100 | 393 |
| 319 | 20240321 | 135700 | 43211261000 | 97100 | 97100 | 97200 | 97000 | 771 |
| 320 | 20240321 | 135600 | 43136386400 | 97100 | 97200 | 97200 | 97100 | 947 |
| 321 | 20240321 | 135500 | 43044401300 | 97100 | 97100 | 97200 | 96900 | 2263 |
| 322 | 20240321 | 135400 | 42824817100 | 97100 | 97000 | 97100 | 96900 | 3188 |
| 323 | 20240321 | 135300 | 42515532100 | 97100 | 97300 | 97400 | 97000 | 1875 |
| 324 | 20240321 | 135200 | 42333283700 | 97300 | 97300 | 97400 | 97200 | 1531 |
| 325 | 20240321 | 135100 | 42184316100 | 97200 | 97300 | 97400 | 97200 | 2384 |
| 326 | 20240321 | 135000 | 41952401300 | 97400 | 97600 | 97600 | 97300 | 2558 |
| 327 | 20240321 | 134900 | 41703079500 | 97600 | 97500 | 97600 | 97500 | 259 |
| 328 | 20240321 | 134800 | 41677813100 | 97500 | 97700 | 97700 | 97500 | 1998 |
| 329 | 20240321 | 134700 | 41482798200 | 97700 | 97600 | 97700 | 97600 | 859 |
| 330 | 20240321 | 134600 | 41398939900 | 97700 | 97600 | 97700 | 97500 | 2412 |
| 331 | 20240321 | 134500 | 41163609400 | 97600 | 97600 | 97600 | 97400 | 2651 |
| 332 | 20240321 | 134400 | 40905284300 | 97600 | 97500 | 97600 | 97400 | 1566 |
| 333 | 20240321 | 134300 | 40752578800 | 97500 | 97500 | 97600 | 97500 | 538 |
| 334 | 20240321 | 134200 | 40700088300 | 97600 | 97600 | 97700 | 97500 | 1233 |
| 335 | 20240321 | 134100 | 40579765000 | 97700 | 97500 | 97700 | 97500 | 1569 |
| 336 | 20240321 | 134000 | 40426607000 | 97500 | 97500 | 97700 | 97500 | 1063 |
| 337 | 20240321 | 133900 | 40322856000 | 97500 | 97600 | 97700 | 97500 | 2440 |
| 338 | 20240321 | 133800 | 40084795600 | 97600 | 97800 | 97800 | 97600 | 4014 |
| 339 | 20240321 | 133700 | 39692585900 | 97800 | 97900 | 98000 | 97800 | 5593 |
| 340 | 20240321 | 133600 | 39145065900 | 97900 | 97800 | 97900 | 97700 | 2874 |
| 341 | 20240321 | 133500 | 38863963000 | 97900 | 97800 | 97900 | 97800 | 633 |
| 342 | 20240321 | 133400 | 38802000600 | 97800 | 97800 | 97900 | 97700 | 3188 |
| 343 | 20240321 | 133300 | 38490213600 | 97800 | 97800 | 97800 | 97700 | 545 |
| 344 | 20240321 | 133200 | 38436929100 | 97800 | 97700 | 97900 | 97600 | 13366 |
| 345 | 20240321 | 133100 | 37129777700 | 97700 | 97600 | 97700 | 97500 | 5380 |
| 346 | 20240321 | 133000 | 36604593300 | 97600 | 97500 | 97600 | 97400 | 4362 |
| 347 | 20240321 | 132900 | 36179273800 | 97500 | 97500 | 97500 | 97400 | 659 |
| 348 | 20240321 | 132800 | 36115060100 | 97500 | 97400 | 97500 | 97400 | 311 |
| 349 | 20240321 | 132700 | 36084743000 | 97500 | 97400 | 97500 | 97300 | 1435 |
| 350 | 20240321 | 132600 | 35944970000 | 97300 | 97300 | 97400 | 97300 | 104 |
| 351 | 20240321 | 132500 | 35934848000 | 97400 | 97400 | 97400 | 97300 | 1886 |
| 352 | 20240321 | 132400 | 35751166900 | 97500 | 97400 | 97500 | 97300 | 2046 |
| 353 | 20240321 | 132300 | 35551844700 | 97400 | 97300 | 97500 | 97300 | 5211 |
| 354 | 20240321 | 132200 | 35044172300 | 97300 | 97400 | 97400 | 97300 | 2702 |
| 355 | 20240321 | 132100 | 34781080300 | 97400 | 97200 | 97400 | 97200 | 2080 |
| 356 | 20240321 | 132000 | 34578593800 | 97300 | 97300 | 97400 | 97200 | 1425 |
| 357 | 20240321 | 131900 | 34439938500 | 97400 | 97100 | 97400 | 97000 | 11231 |
| 358 | 20240321 | 131800 | 33348246600 | 97100 | 97000 | 97100 | 97000 | 426 |
| 359 | 20240321 | 131700 | 33306904800 | 97100 | 97000 | 97100 | 97000 | 319 |
| 360 | 20240321 | 131600 | 33275941800 | 97100 | 97000 | 97100 | 97000 | 392 |
| 361 | 20240321 | 131500 | 33237896100 | 97000 | 97000 | 97100 | 97000 | 325 |
| 362 | 20240321 | 131400 | 33206353700 | 97100 | 97100 | 97100 | 97000 | 906 |
| 363 | 20240321 | 131300 | 33118447000 | 97100 | 97100 | 97100 | 97000 | 1795 |
| 364 | 20240321 | 131200 | 32944316700 | 97100 | 96900 | 97100 | 96900 | 4697 |
| 365 | 20240321 | 131100 | 32488666000 | 96900 | 96900 | 96900 | 96800 | 945 |
| 366 | 20240321 | 131000 | 32397117500 | 96900 | 96800 | 96900 | 96800 | 195 |
| 367 | 20240321 | 130900 | 32378225800 | 96800 | 96900 | 96900 | 96800 | 1989 |
| 368 | 20240321 | 130800 | 32185671000 | 96800 | 96900 | 96900 | 96800 | 659 |
| 369 | 20240321 | 130700 | 32121815600 | 97000 | 97000 | 97000 | 96900 | 1066 |
| 370 | 20240321 | 130600 | 32018425000 | 97000 | 96700 | 97000 | 96700 | 2796 |
| 371 | 20240321 | 130500 | 31747566900 | 96700 | 96800 | 96800 | 96700 | 246 |
| 372 | 20240321 | 130400 | 31723771800 | 96700 | 96900 | 96900 | 96700 | 2708 |
| 373 | 20240321 | 130300 | 31461842700 | 96900 | 96800 | 97000 | 96800 | 1563 |
| 374 | 20240321 | 130200 | 31310423800 | 96800 | 96900 | 97000 | 96800 | 1430 |
| 375 | 20240321 | 130100 | 31171957300 | 97000 | 96700 | 97000 | 96600 | 4102 |
| 376 | 20240321 | 130000 | 30774760900 | 96600 | 96600 | 96700 | 96600 | 553 |
| 377 | 20240321 | 125900 | 30721321100 | 96600 | 96800 | 96800 | 96600 | 2938 |
| 378 | 20240321 | 125800 | 30437230200 | 96800 | 96700 | 96800 | 96700 | 481 |
| 379 | 20240321 | 125700 | 30390700200 | 96800 | 96700 | 96800 | 96700 | 508 |
| 380 | 20240321 | 125600 | 30341548500 | 96800 | 96700 | 96800 | 96700 | 424 |
| 381 | 20240321 | 125500 | 30300531200 | 96700 | 96700 | 96800 | 96700 | 490 |
| 382 | 20240321 | 125400 | 30253134300 | 96700 | 96800 | 96800 | 96700 | 724 |
| 383 | 20240321 | 125300 | 30183057600 | 96700 | 96800 | 96800 | 96700 | 1379 |
| 384 | 20240321 | 125200 | 30049615600 | 96800 | 96800 | 96900 | 96800 | 369 |
| 385 | 20240321 | 125100 | 30013876400 | 96800 | 96900 | 96900 | 96800 | 395 |
| 386 | 20240321 | 125000 | 29975614200 | 96800 | 96700 | 96900 | 96700 | 815 |
| 387 | 20240321 | 124900 | 29896721500 | 96700 | 96700 | 96800 | 96700 | 515 |
| 388 | 20240321 | 124800 | 29846903100 | 96800 | 96700 | 96800 | 96700 | 437 |
| 389 | 20240321 | 124700 | 29804634000 | 96700 | 96800 | 96800 | 96700 | 257 |
| 390 | 20240321 | 124600 | 29779775600 | 96700 | 96700 | 96800 | 96700 | 1437 |
| 391 | 20240321 | 124500 | 29640783900 | 96700 | 96600 | 96800 | 96600 | 1020 |
| 392 | 20240321 | 124400 | 29542162100 | 96600 | 96600 | 96700 | 96600 | 217 |
| 393 | 20240321 | 124300 | 29521191300 | 96600 | 96700 | 96700 | 96600 | 380 |
| 394 | 20240321 | 124200 | 29484472000 | 96600 | 96700 | 96800 | 96600 | 972 |
| 395 | 20240321 | 124100 | 29390495500 | 96700 | 96800 | 96800 | 96700 | 756 |
| 396 | 20240321 | 124000 | 29317358600 | 96700 | 96700 | 96800 | 96700 | 384 |
| 397 | 20240321 | 123900 | 29280201400 | 96700 | 96900 | 97000 | 96700 | 1660 |
| 398 | 20240321 | 123800 | 29119364700 | 96900 | 96900 | 97000 | 96900 | 747 |
| 399 | 20240321 | 123700 | 29046920700 | 97000 | 97000 | 97000 | 96900 | 157 |
| 400 | 20240321 | 123600 | 29031696800 | 96900 | 96900 | 97000 | 96900 | 484 |
| 401 | 20240321 | 123500 | 28984783300 | 96900 | 96900 | 97000 | 96700 | 1574 |
| 402 | 20240321 | 123400 | 28832294900 | 96800 | 96700 | 97000 | 96700 | 1514 |
| 403 | 20240321 | 123300 | 28685618400 | 96700 | 96700 | 96800 | 96700 | 543 |
| 404 | 20240321 | 123200 | 28633080100 | 96700 | 96800 | 96800 | 96700 | 1211 |
| 405 | 20240321 | 123100 | 28515897500 | 96800 | 96800 | 96900 | 96800 | 211 |
| 406 | 20240321 | 123000 | 28495466900 | 96800 | 96800 | 96900 | 96800 | 200 |
| 407 | 20240321 | 122900 | 28476095100 | 96800 | 96900 | 96900 | 96800 | 688 |
| 408 | 20240321 | 122800 | 28409477700 | 96800 | 96800 | 96900 | 96800 | 495 |
| 409 | 20240321 | 122700 | 28361547600 | 96900 | 96900 | 97000 | 96800 | 1441 |
| 410 | 20240321 | 122600 | 28221905800 | 96900 | 96900 | 97000 | 96900 | 511 |
| 411 | 20240321 | 122500 | 28172372800 | 96900 | 97000 | 97000 | 96900 | 533 |
| 412 | 20240321 | 122400 | 28120699400 | 97000 | 96900 | 97000 | 96900 | 390 |
| 413 | 20240321 | 122300 | 28082884700 | 96900 | 96700 | 97100 | 96700 | 1775 |
| 414 | 20240321 | 122200 | 27910924300 | 96700 | 97000 | 97100 | 96700 | 1349 |
| 415 | 20240321 | 122100 | 27780131800 | 97100 | 97000 | 97100 | 97000 | 318 |
| 416 | 20240321 | 122000 | 27749276600 | 97000 | 97000 | 97100 | 97000 | 760 |
| 417 | 20240321 | 121900 | 27675522500 | 97000 | 97000 | 97100 | 97000 | 255 |
| 418 | 20240321 | 121800 | 27650776600 | 97000 | 97000 | 97100 | 97000 | 400 |
| 419 | 20240321 | 121700 | 27611975500 | 97000 | 96800 | 97100 | 96800 | 2003 |
| 420 | 20240321 | 121600 | 27417815100 | 96800 | 96800 | 96900 | 96800 | 241 |
| 421 | 20240321 | 121500 | 27394485600 | 96800 | 96900 | 96900 | 96700 | 738 |
| 422 | 20240321 | 121400 | 27323070500 | 96800 | 96900 | 96900 | 96800 | 826 |
| 423 | 20240321 | 121300 | 27243042800 | 96900 | 96900 | 97000 | 96900 | 598 |
| 424 | 20240321 | 121200 | 27185084200 | 96900 | 96900 | 97000 | 96900 | 163 |
| 425 | 20240321 | 121100 | 27169277800 | 96900 | 97000 | 97000 | 96900 | 754 |
| 426 | 20240321 | 121000 | 27096195400 | 96900 | 96900 | 97000 | 96900 | 181 |
| 427 | 20240321 | 120900 | 27078656000 | 96900 | 96900 | 97000 | 96900 | 381 |
| 428 | 20240321 | 120800 | 27041722500 | 96900 | 96900 | 97100 | 96900 | 348 |
| 429 | 20240321 | 120700 | 27007992400 | 97000 | 97000 | 97100 | 96900 | 811 |
| 430 | 20240321 | 120600 | 26929315200 | 97000 | 97000 | 97100 | 97000 | 745 |
| 431 | 20240321 | 120500 | 26857030800 | 97100 | 97100 | 97100 | 97000 | 247 |
| 432 | 20240321 | 120400 | 26833067500 | 97000 | 97000 | 97200 | 97000 | 1500 |
| 433 | 20240321 | 120300 | 26687450900 | 97000 | 97100 | 97100 | 97000 | 252 |
| 434 | 20240321 | 120200 | 26662993900 | 97100 | 96900 | 97100 | 96900 | 178 |
| 435 | 20240321 | 120100 | 26645725700 | 96900 | 97000 | 97100 | 96900 | 446 |
| 436 | 20240321 | 120000 | 26602466600 | 97000 | 96900 | 97000 | 96900 | 660 |
| 437 | 20240321 | 115900 | 26538475300 | 96900 | 97000 | 97100 | 96900 | 719 |
| 438 | 20240321 | 115800 | 26468733600 | 97000 | 97000 | 97100 | 96900 | 937 |
| 439 | 20240321 | 115700 | 26377835600 | 97000 | 97100 | 97100 | 97000 | 2521 |
| 440 | 20240321 | 115600 | 26133179500 | 97100 | 97100 | 97200 | 97100 | 344 |
| 441 | 20240321 | 115500 | 26099762000 | 97100 | 97100 | 97200 | 97100 | 443 |
| 442 | 20240321 | 115400 | 26056718200 | 97100 | 97100 | 97200 | 97100 | 528 |
| 443 | 20240321 | 115300 | 26005436500 | 97100 | 97100 | 97200 | 97000 | 780 |
| 444 | 20240321 | 115200 | 25929684200 | 97000 | 97000 | 97100 | 97000 | 1054 |
| 445 | 20240321 | 115100 | 25827369700 | 97000 | 97100 | 97200 | 97000 | 970 |
| 446 | 20240321 | 115000 | 25733162900 | 97100 | 96900 | 97300 | 96900 | 10985 |
| 447 | 20240321 | 114900 | 24666551100 | 96900 | 96900 | 97000 | 96900 | 263 |
| 448 | 20240321 | 114800 | 24641060600 | 96900 | 96900 | 97000 | 96900 | 365 |
| 449 | 20240321 | 114700 | 24605664800 | 96900 | 96900 | 97000 | 96900 | 1893 |
| 450 | 20240321 | 114600 | 24422201800 | 96900 | 96900 | 97000 | 96900 | 948 |
| 451 | 20240321 | 114500 | 24330259700 | 96900 | 96800 | 96900 | 96700 | 2610 |
| 452 | 20240321 | 114400 | 24077494700 | 96700 | 96700 | 96800 | 96700 | 478 |
| 453 | 20240321 | 114300 | 24031257700 | 96700 | 96700 | 96800 | 96700 | 846 |
| 454 | 20240321 | 114200 | 23949417300 | 96700 | 96600 | 96800 | 96500 | 421 |
| 455 | 20240321 | 114100 | 23908712900 | 96600 | 96500 | 96600 | 96500 | 211 |
| 456 | 20240321 | 114000 | 23888340300 | 96500 | 96700 | 96800 | 96500 | 1805 |
| 457 | 20240321 | 113900 | 23713803100 | 96600 | 96500 | 96600 | 96400 | 646 |
| 458 | 20240321 | 113800 | 23651424500 | 96400 | 96400 | 96500 | 96300 | 535 |
| 459 | 20240321 | 113700 | 23599852600 | 96500 | 96600 | 96700 | 96300 | 934 |
| 460 | 20240321 | 113600 | 23509687400 | 96500 | 96500 | 96600 | 96400 | 680 |
| 461 | 20240321 | 113500 | 23444054900 | 96500 | 96600 | 96600 | 96400 | 601 |
| 462 | 20240321 | 113400 | 23386044400 | 96500 | 96400 | 96600 | 96400 | 298 |
| 463 | 20240321 | 113300 | 23357309800 | 96400 | 96400 | 96700 | 96400 | 3146 |
| 464 | 20240321 | 113200 | 23053398500 | 96400 | 96400 | 96500 | 96400 | 276 |
| 465 | 20240321 | 113100 | 23026774900 | 96500 | 96400 | 96500 | 96300 | 580 |
| 466 | 20240321 | 113000 | 22970873100 | 96500 | 96400 | 96500 | 96300 | 308 |
| 467 | 20240321 | 112900 | 22941174800 | 96500 | 96500 | 96500 | 96300 | 444 |
| 468 | 20240321 | 112800 | 22898363100 | 96400 | 96400 | 96500 | 96300 | 618 |
| 469 | 20240321 | 112700 | 22838788600 | 96500 | 96400 | 96500 | 96400 | 293 |
| 470 | 20240321 | 112600 | 22810531400 | 96400 | 96500 | 96500 | 96400 | 635 |
| 471 | 20240321 | 112500 | 22749296300 | 96600 | 96600 | 96600 | 96400 | 294 |
| 472 | 20240321 | 112400 | 22720928500 | 96500 | 96600 | 96700 | 96400 | 1449 |
| 473 | 20240321 | 112300 | 22580981600 | 96600 | 96500 | 96700 | 96500 | 688 |
| 474 | 20240321 | 112200 | 22514517400 | 96500 | 96500 | 96600 | 96400 | 1067 |
| 475 | 20240321 | 112100 | 22411552800 | 96500 | 96400 | 96500 | 96300 | 835 |
| 476 | 20240321 | 112000 | 22331066500 | 96400 | 96300 | 96400 | 96300 | 269 |
| 477 | 20240321 | 111900 | 22305151400 | 96300 | 96400 | 96500 | 96300 | 544 |
| 478 | 20240321 | 111800 | 22252702200 | 96400 | 96500 | 96600 | 96400 | 384 |
| 479 | 20240321 | 111700 | 22215671500 | 96500 | 96700 | 96700 | 96500 | 870 |
| 480 | 20240321 | 111600 | 22131633100 | 96600 | 96600 | 96700 | 96600 | 245 |
| 481 | 20240321 | 111500 | 22107955400 | 96600 | 96500 | 96700 | 96500 | 834 |
| 482 | 20240321 | 111400 | 22027410800 | 96500 | 96500 | 96600 | 96400 | 1259 |
| 483 | 20240321 | 111300 | 21905855300 | 96500 | 96500 | 96600 | 96400 | 433 |
| 484 | 20240321 | 111200 | 21864086600 | 96600 | 96400 | 96600 | 96400 | 1150 |
| 485 | 20240321 | 111100 | 21753097400 | 96500 | 96400 | 96500 | 96300 | 812 |
| 486 | 20240321 | 111000 | 21674810900 | 96400 | 96300 | 96400 | 96300 | 528 |
| 487 | 20240321 | 110900 | 21623942000 | 96300 | 96300 | 96400 | 96200 | 736 |
| 488 | 20240321 | 110800 | 21553041200 | 96300 | 96400 | 96500 | 96200 | 2099 |
| 489 | 20240321 | 110700 | 21350646200 | 96500 | 96600 | 96600 | 96400 | 649 |
| 490 | 20240321 | 110600 | 21288021700 | 96500 | 96600 | 96700 | 96500 | 1045 |
| 491 | 20240321 | 110500 | 21187077600 | 96600 | 96500 | 96700 | 96500 | 981 |
| 492 | 20240321 | 110400 | 21092330500 | 96500 | 96600 | 96700 | 96500 | 628 |
| 493 | 20240321 | 110300 | 21031681300 | 96700 | 96700 | 96800 | 96600 | 365 |
| 494 | 20240321 | 110200 | 20996371800 | 96700 | 96800 | 96900 | 96600 | 913 |
| 495 | 20240321 | 110100 | 20908039400 | 96900 | 96800 | 97000 | 96800 | 2154 |
| 496 | 20240321 | 110000 | 20699224200 | 96800 | 96900 | 97000 | 96800 | 394 |
| 497 | 20240321 | 105900 | 20661053100 | 97000 | 96900 | 97100 | 96900 | 1018 |
| 498 | 20240321 | 105800 | 20562334000 | 96900 | 97000 | 97100 | 96900 | 1023 |
| 499 | 20240321 | 105700 | 20463137400 | 97000 | 96900 | 97200 | 96900 | 2419 |
| 500 | 20240321 | 105600 | 20228351900 | 96900 | 96700 | 97000 | 96700 | 850 |
| 501 | 20240321 | 105500 | 20146002100 | 96700 | 96800 | 97200 | 96700 | 2722 |
| 502 | 20240321 | 105400 | 19882412400 | 96800 | 96700 | 96900 | 96700 | 302 |
| 503 | 20240321 | 105300 | 19853201800 | 96800 | 97000 | 97100 | 96700 | 1159 |
| 504 | 20240321 | 105200 | 19740948500 | 97000 | 96900 | 97100 | 96900 | 585 |
| 505 | 20240321 | 105100 | 19684213500 | 97000 | 97000 | 97200 | 96900 | 797 |
| 506 | 20240321 | 105000 | 19606909400 | 97000 | 96900 | 97200 | 96900 | 449 |
| 507 | 20240321 | 104900 | 19563371600 | 97000 | 97100 | 97100 | 96800 | 548 |
| 508 | 20240321 | 104800 | 19510251800 | 97100 | 97100 | 97100 | 96900 | 1175 |
| 509 | 20240321 | 104700 | 19396221700 | 97100 | 97100 | 97200 | 97000 | 511 |
| 510 | 20240321 | 104600 | 19346603400 | 97000 | 96900 | 97200 | 96900 | 3578 |
| 511 | 20240321 | 104500 | 18999279500 | 96900 | 97000 | 97100 | 96900 | 1937 |
| 512 | 20240321 | 104400 | 18811467800 | 96900 | 96700 | 97000 | 96700 | 1587 |
| 513 | 20240321 | 104300 | 18657742100 | 96800 | 96700 | 96800 | 96600 | 310 |
| 514 | 20240321 | 104200 | 18627754900 | 96600 | 96700 | 96800 | 96300 | 687 |
| 515 | 20240321 | 104100 | 18561431400 | 96600 | 96400 | 96900 | 96300 | 2295 |
| 516 | 20240321 | 104000 | 18339598000 | 96300 | 96400 | 96600 | 96300 | 697 |
| 517 | 20240321 | 103900 | 18272425800 | 96600 | 96400 | 96700 | 96300 | 341 |
| 518 | 20240321 | 103800 | 18239564800 | 96400 | 96400 | 96700 | 96200 | 795 |
| 519 | 20240321 | 103700 | 18162902800 | 96400 | 96400 | 96700 | 96400 | 304 |
| 520 | 20240321 | 103600 | 18133566700 | 96500 | 96500 | 96600 | 96200 | 1432 |
| 521 | 20240321 | 103500 | 17995529800 | 96500 | 96500 | 96700 | 96500 | 429 |
| 522 | 20240321 | 103400 | 17954115000 | 96500 | 96600 | 96700 | 96500 | 424 |
| 523 | 20240321 | 103300 | 17913155300 | 96600 | 96600 | 96700 | 96600 | 426 |
| 524 | 20240321 | 103200 | 17872000500 | 96600 | 96500 | 96700 | 96500 | 397 |
| 525 | 20240321 | 103100 | 17833629900 | 96600 | 96500 | 96600 | 96500 | 639 |
| 526 | 20240321 | 103000 | 17771936300 | 96500 | 96500 | 96700 | 96500 | 486 |
| 527 | 20240321 | 102900 | 17725001600 | 96700 | 96500 | 96700 | 96500 | 767 |
| 528 | 20240321 | 102800 | 17650944200 | 96400 | 96500 | 96600 | 96400 | 1841 |
| 529 | 20240321 | 102700 | 17473334600 | 96600 | 96600 | 96900 | 96600 | 305 |
| 530 | 20240321 | 102600 | 17443847100 | 96600 | 96500 | 96800 | 96500 | 606 |
| 531 | 20240321 | 102500 | 17385307600 | 96600 | 96500 | 96800 | 96500 | 196 |
| 532 | 20240321 | 102400 | 17366384200 | 96500 | 96600 | 96800 | 96500 | 1259 |
| 533 | 20240321 | 102300 | 17244760900 | 96600 | 96800 | 96900 | 96600 | 262 |
| 534 | 20240321 | 102200 | 17219434900 | 96700 | 96900 | 97000 | 96700 | 595 |
| 535 | 20240321 | 102100 | 17161861300 | 96800 | 96800 | 97000 | 96800 | 1093 |
| 536 | 20240321 | 102000 | 17055958000 | 96800 | 97100 | 97100 | 96800 | 585 |
| 537 | 20240321 | 101900 | 16999265900 | 97000 | 97200 | 97200 | 96900 | 743 |
| 538 | 20240321 | 101800 | 16927182800 | 97100 | 97100 | 97200 | 97000 | 897 |
| 539 | 20240321 | 101700 | 16840040000 | 97000 | 96800 | 97100 | 96700 | 1074 |
| 540 | 20240321 | 101600 | 16735935900 | 96900 | 97200 | 97300 | 96800 | 1981 |
| 541 | 20240321 | 101500 | 16543826400 | 97300 | 96700 | 97300 | 96700 | 3552 |
| 542 | 20240321 | 101400 | 16199208500 | 96700 | 96900 | 97000 | 96600 | 559 |
| 543 | 20240321 | 101300 | 16145106600 | 96900 | 96600 | 97000 | 96600 | 1175 |
| 544 | 20240321 | 101200 | 16031322700 | 96600 | 96800 | 97000 | 96600 | 387 |
| 545 | 20240321 | 101100 | 15993862300 | 96600 | 96500 | 97000 | 96500 | 1632 |
| 546 | 20240321 | 101000 | 15835913600 | 96500 | 96800 | 96900 | 96500 | 3223 |
| 547 | 20240321 | 100900 | 15524113500 | 96800 | 96700 | 96900 | 96700 | 832 |
| 548 | 20240321 | 100800 | 15443603000 | 96700 | 96800 | 96900 | 96600 | 1248 |
| 549 | 20240321 | 100700 | 15322895300 | 96800 | 96800 | 97000 | 96800 | 513 |
| 550 | 20240321 | 100600 | 15273223100 | 96800 | 96600 | 97000 | 96600 | 697 |
| 551 | 20240321 | 100500 | 15205723300 | 96700 | 96800 | 97000 | 96600 | 493 |
| 552 | 20240321 | 100400 | 15158003100 | 96800 | 96500 | 96800 | 96500 | 411 |
| 553 | 20240321 | 100300 | 15118293600 | 96600 | 96600 | 97000 | 96500 | 741 |
| 554 | 20240321 | 100200 | 15046650700 | 96600 | 97000 | 97000 | 96600 | 404 |
| 555 | 20240321 | 100100 | 15007547400 | 96600 | 96900 | 97000 | 96600 | 2266 |
| 556 | 20240321 | 100000 | 14788169900 | 96900 | 96800 | 97200 | 96800 | 3692 |
| 557 | 20240321 | 095900 | 14430108900 | 96800 | 96800 | 96900 | 96800 | 616 |
| 558 | 20240321 | 095800 | 14370469400 | 96900 | 96800 | 96900 | 96600 | 1383 |
| 559 | 20240321 | 095700 | 14236708000 | 96700 | 96800 | 96800 | 96500 | 2169 |
| 560 | 20240321 | 095600 | 14026950600 | 96800 | 96600 | 96800 | 96400 | 2477 |
| 561 | 20240321 | 095500 | 13787607600 | 96500 | 96200 | 96500 | 96100 | 2294 |
| 562 | 20240321 | 095400 | 13566497800 | 96100 | 96100 | 96200 | 96100 | 741 |
| 563 | 20240321 | 095300 | 13495262800 | 96200 | 96100 | 96300 | 96100 | 918 |
| 564 | 20240321 | 095200 | 13406963000 | 96100 | 96200 | 96300 | 95800 | 2121 |
| 565 | 20240321 | 095100 | 13203059200 | 96200 | 95900 | 96300 | 95900 | 2358 |
| 566 | 20240321 | 095000 | 12976395400 | 96000 | 95800 | 96100 | 95800 | 1248 |
| 567 | 20240321 | 094900 | 12856571600 | 95800 | 95600 | 96000 | 95500 | 3698 |
| 568 | 20240321 | 094800 | 12502280300 | 95500 | 95500 | 95700 | 95400 | 632 |
| 569 | 20240321 | 094700 | 12441888600 | 95500 | 95500 | 95600 | 95400 | 491 |
| 570 | 20240321 | 094600 | 12394998200 | 95600 | 95600 | 95700 | 95500 | 410 |
| 571 | 20240321 | 094500 | 12355829600 | 95600 | 95500 | 95800 | 95500 | 2775 |
| 572 | 20240321 | 094400 | 12090058400 | 95500 | 95700 | 95800 | 95500 | 896 |
| 573 | 20240321 | 094300 | 12004435800 | 95800 | 95600 | 95800 | 95600 | 293 |
| 574 | 20240321 | 094200 | 11976393100 | 95800 | 95700 | 95800 | 95500 | 1028 |
| 575 | 20240321 | 094100 | 11878027200 | 95700 | 95700 | 95800 | 95200 | 2918 |
| 576 | 20240321 | 094000 | 11599253300 | 95700 | 95700 | 95800 | 95600 | 1688 |
| 577 | 20240321 | 093900 | 11437609800 | 95700 | 95700 | 95800 | 95500 | 2127 |
| 578 | 20240321 | 093800 | 11233945800 | 95600 | 95700 | 95800 | 95400 | 1137 |
| 579 | 20240321 | 093700 | 11125290100 | 95700 | 95600 | 95900 | 95600 | 3021 |
| 580 | 20240321 | 093600 | 10836011400 | 95600 | 95100 | 95700 | 95100 | 2324 |
| 581 | 20240321 | 093500 | 10614176000 | 95100 | 95100 | 95200 | 95100 | 606 |
| 582 | 20240321 | 093400 | 10556525600 | 95100 | 95000 | 95200 | 94900 | 1391 |
| 583 | 20240321 | 093300 | 10424266300 | 95000 | 95000 | 95400 | 95000 | 2732 |
| 584 | 20240321 | 093200 | 10164481900 | 95000 | 95100 | 95300 | 95000 | 1702 |
| 585 | 20240321 | 093100 | 10002527000 | 95200 | 95200 | 95300 | 94800 | 3935 |
| 586 | 20240321 | 093000 | 9628605300 | 95200 | 95200 | 95300 | 95000 | 1660 |
| 587 | 20240321 | 092900 | 9470561300 | 95300 | 95200 | 95300 | 95100 | 1202 |
| 588 | 20240321 | 092800 | 9356075000 | 95200 | 95300 | 95300 | 94900 | 1338 |
| 589 | 20240321 | 092700 | 9228770500 | 95400 | 95200 | 95400 | 95000 | 1459 |
| 590 | 20240321 | 092600 | 9089855800 | 95200 | 94900 | 95200 | 94800 | 3188 |
| 591 | 20240321 | 092500 | 8787106100 | 95000 | 94900 | 95200 | 94800 | 3812 |
| 592 | 20240321 | 092400 | 8425013800 | 95000 | 95900 | 96200 | 94900 | 9360 |
| 593 | 20240321 | 092300 | 7531919000 | 95800 | 95800 | 96200 | 95700 | 1615 |
| 594 | 20240321 | 092200 | 7376839200 | 96200 | 96000 | 96200 | 95700 | 2479 |
| 595 | 20240321 | 092100 | 7138761500 | 96000 | 96500 | 96700 | 95700 | 8733 |
| 596 | 20240321 | 092000 | 6297959300 | 96500 | 96200 | 96500 | 96000 | 1600 |
| 597 | 20240321 | 091900 | 6143905800 | 96200 | 96400 | 96500 | 96100 | 1386 |
| 598 | 20240321 | 091800 | 6010447700 | 96400 | 96200 | 96700 | 96100 | 2888 |
| 599 | 20240321 | 091700 | 5731993600 | 96100 | 95600 | 96200 | 95600 | 3548 |
| 600 | 20240321 | 091600 | 5391710800 | 95600 | 95400 | 95700 | 95400 | 667 |
| 601 | 20240321 | 091500 | 5327973300 | 95400 | 95600 | 95700 | 95400 | 857 |
| 602 | 20240321 | 091400 | 5246078700 | 95600 | 95600 | 95600 | 95400 | 1102 |
| 603 | 20240321 | 091300 | 5140842800 | 95600 | 95800 | 96000 | 95600 | 2175 |
| 604 | 20240321 | 091200 | 4932432700 | 95700 | 95500 | 95900 | 95400 | 3178 |
| 605 | 20240321 | 091100 | 4628798600 | 95500 | 95700 | 96000 | 95500 | 8824 |
| 606 | 20240321 | 091000 | 3783436100 | 96000 | 95700 | 96000 | 95300 | 978 |
| 607 | 20240321 | 090900 | 3689812000 | 95700 | 95300 | 96000 | 95200 | 2408 |
| 608 | 20240321 | 090800 | 3460034000 | 95300 | 95800 | 96000 | 95300 | 1583 |
| 609 | 20240321 | 090700 | 3308660800 | 96000 | 96000 | 96200 | 95800 | 2696 |
| 610 | 20240321 | 090600 | 3049967900 | 96000 | 95800 | 96300 | 95800 | 3087 |
| 611 | 20240321 | 090500 | 2753486200 | 95800 | 95900 | 95900 | 95500 | 3466 |
| 612 | 20240321 | 090400 | 2421611100 | 95900 | 95100 | 96000 | 95100 | 1786 |
| 613 | 20240321 | 090300 | 2250844600 | 95100 | 95100 | 95300 | 94900 | 2584 |
| 614 | 20240321 | 090200 | 2005190100 | 95000 | 94600 | 95500 | 94600 | 1579 |
| 615 | 20240321 | 090100 | 1854948500 | 94600 | 95100 | 95500 | 94500 | 6528 |
| 616 | 20240321 | 090000 | 1235758700 | 95000 | 95800 | 95800 | 94600 | 12906 |