33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 3 | 20240403 | 190600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240403 | 190500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240403 | 190400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240403 | 190300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240403 | 190200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240403 | 190100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240403 | 190000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240403 | 185900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240403 | 185800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240403 | 185700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240403 | 185600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240403 | 185500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240403 | 185400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240403 | 185300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240403 | 185200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240403 | 185100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240403 | 185000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240403 | 184900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240403 | 184800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240403 | 184700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240403 | 184600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240403 | 184500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240403 | 184400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240403 | 184300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240403 | 184200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240403 | 184100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240403 | 184000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240403 | 183900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240403 | 183800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240403 | 183700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 33 | 20240403 | 183600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240403 | 183500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240403 | 183400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240403 | 183300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240403 | 183200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240403 | 183100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240403 | 183000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240403 | 182900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240403 | 182800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240403 | 182700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240403 | 182600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240403 | 182500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240403 | 182400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240403 | 182300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240403 | 182200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240403 | 182100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240403 | 182000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240403 | 181900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240403 | 181800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240403 | 181700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240403 | 181600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240403 | 181500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240403 | 181400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240403 | 181300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240403 | 181200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240403 | 181100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240403 | 181000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240403 | 180900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240403 | 180800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240403 | 180700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 63 | 20240403 | 180600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240403 | 180500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240403 | 180400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240403 | 180300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240403 | 180200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240403 | 180100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240403 | 180000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240403 | 175900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240403 | 175800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240403 | 175700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240403 | 175600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240403 | 175500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240403 | 175400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240403 | 175300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240403 | 175200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240403 | 175100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240403 | 175000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240403 | 174900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240403 | 174800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240403 | 174700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240403 | 174600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240403 | 174500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240403 | 174400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240403 | 174300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240403 | 174200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240403 | 174100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240403 | 174000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240403 | 173900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240403 | 173800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240403 | 173700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 93 | 20240403 | 173600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240403 | 173500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240403 | 173400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240403 | 173300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240403 | 173200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240403 | 173100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240403 | 173000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240403 | 172900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240403 | 172800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240403 | 172700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240403 | 172600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240403 | 172500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240403 | 172400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240403 | 172300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240403 | 172200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240403 | 172100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240403 | 172000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240403 | 171900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240403 | 171800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240403 | 171700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240403 | 171600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240403 | 171500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240403 | 171400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240403 | 171300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240403 | 171200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240403 | 171100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240403 | 171000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240403 | 170900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240403 | 170800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240403 | 170700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 123 | 20240403 | 170600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240403 | 170500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240403 | 170400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240403 | 170300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240403 | 170200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240403 | 170100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240403 | 170000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240403 | 165900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240403 | 165800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240403 | 165700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240403 | 165600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240403 | 165500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240403 | 165400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240403 | 165300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240403 | 165200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240403 | 165100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240403 | 165000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240403 | 164900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240403 | 164800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240403 | 164700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240403 | 164600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240403 | 164500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240403 | 164400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240403 | 164300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240403 | 164200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240403 | 164100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240403 | 164000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240403 | 163900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240403 | 163800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240403 | 163700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 153 | 20240403 | 163600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240403 | 163500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240403 | 163400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240403 | 163300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240403 | 163200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240403 | 163100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240403 | 163000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240403 | 162900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240403 | 162800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240403 | 162700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240403 | 162600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240403 | 162500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240403 | 162400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240403 | 162300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240403 | 162200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240403 | 162100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240403 | 162000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240403 | 161900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240403 | 161800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240403 | 161700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240403 | 161600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240403 | 161500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240403 | 161400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240403 | 161300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240403 | 161200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240403 | 161100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240403 | 161000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240403 | 160900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240403 | 160800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240403 | 160700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 183 | 20240403 | 160600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240403 | 160500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240403 | 160400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240403 | 160300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240403 | 160200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240403 | 160100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240403 | 160000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240403 | 155900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240403 | 155800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240403 | 155700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240403 | 155600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240403 | 155500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240403 | 155400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240403 | 155300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240403 | 155200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240403 | 155100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240403 | 155000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240403 | 154900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240403 | 154800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240403 | 154700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240403 | 154600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240403 | 154500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240403 | 154400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240403 | 154300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240403 | 154200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240403 | 154100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240403 | 154000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240403 | 153900 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240403 | 153800 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240403 | 153700 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 213 | 20240403 | 153600 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240403 | 153500 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240403 | 153400 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240403 | 153300 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240403 | 153200 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240403 | 153100 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240403 | 153000 | 36617893100 | 92800 | 92800 | 92800 | 92800 | 22410 |
| 220 | 20240403 | 152900 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240403 | 152800 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240403 | 152700 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240403 | 152600 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240403 | 152500 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240403 | 152400 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240403 | 152300 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240403 | 152200 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240403 | 152100 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240403 | 152000 | 34538245100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240403 | 151900 | 34538245100 | 92800 | 92900 | 93000 | 92800 | 2404 |
| 231 | 20240403 | 151800 | 34314874600 | 92900 | 92800 | 92900 | 92700 | 1534 |
| 232 | 20240403 | 151700 | 34172466000 | 92900 | 92800 | 92900 | 92700 | 1962 |
| 233 | 20240403 | 151600 | 33990395900 | 92700 | 92800 | 92800 | 92700 | 823 |
| 234 | 20240403 | 151500 | 33914077100 | 92700 | 92700 | 92800 | 92700 | 1237 |
| 235 | 20240403 | 151400 | 33799372200 | 92700 | 92700 | 92800 | 92700 | 872 |
| 236 | 20240403 | 151300 | 33718503100 | 92700 | 92700 | 92800 | 92700 | 1139 |
| 237 | 20240403 | 151200 | 33612846200 | 92800 | 92800 | 92800 | 92700 | 751 |
| 238 | 20240403 | 151100 | 33543205100 | 92700 | 92800 | 92800 | 92700 | 1284 |
| 239 | 20240403 | 151000 | 33424128400 | 92800 | 92700 | 92800 | 92700 | 687 |
| 240 | 20240403 | 150900 | 33360422700 | 92700 | 92700 | 92800 | 92700 | 502 |
| 241 | 20240403 | 150800 | 33313871000 | 92700 | 92700 | 92800 | 92700 | 2737 |
| 242 | 20240403 | 150700 | 33060107900 | 92700 | 92800 | 92800 | 92700 | 547 |
| 243 | 20240403 | 150600 | 33009382800 | 92700 | 92700 | 92800 | 92700 | 482 |
| 244 | 20240403 | 150500 | 32964674600 | 92700 | 92800 | 92900 | 92700 | 892 |
| 245 | 20240403 | 150400 | 32881897500 | 92800 | 92800 | 92900 | 92700 | 1360 |
| 246 | 20240403 | 150300 | 32755687900 | 92800 | 92800 | 92900 | 92800 | 804 |
| 247 | 20240403 | 150200 | 32681053700 | 92800 | 92800 | 92900 | 92700 | 2606 |
| 248 | 20240403 | 150100 | 32439212100 | 92700 | 92700 | 92800 | 92700 | 527 |
| 249 | 20240403 | 150000 | 32390338000 | 92700 | 92700 | 92800 | 92700 | 726 |
| 250 | 20240403 | 145900 | 32322995100 | 92700 | 92800 | 92800 | 92700 | 864 |
| 251 | 20240403 | 145800 | 32242850800 | 92800 | 92800 | 92800 | 92700 | 941 |
| 252 | 20240403 | 145700 | 32155570400 | 92800 | 92700 | 92800 | 92600 | 1523 |
| 253 | 20240403 | 145600 | 32014398100 | 92700 | 92700 | 92700 | 92600 | 772 |
| 254 | 20240403 | 145500 | 31942868200 | 92600 | 92600 | 92700 | 92600 | 590 |
| 255 | 20240403 | 145400 | 31888210500 | 92600 | 92700 | 92700 | 92600 | 942 |
| 256 | 20240403 | 145300 | 31800919900 | 92700 | 92600 | 92700 | 92600 | 728 |
| 257 | 20240403 | 145200 | 31733481900 | 92600 | 92600 | 92700 | 92600 | 1495 |
| 258 | 20240403 | 145100 | 31595020900 | 92600 | 92600 | 92700 | 92600 | 577 |
| 259 | 20240403 | 145000 | 31541571500 | 92600 | 92700 | 92800 | 92600 | 1761 |
| 260 | 20240403 | 144900 | 31378319400 | 92700 | 92800 | 92800 | 92700 | 721 |
| 261 | 20240403 | 144800 | 31311437900 | 92700 | 92700 | 92900 | 92700 | 1676 |
| 262 | 20240403 | 144700 | 31155934700 | 92700 | 92600 | 92700 | 92500 | 2832 |
| 263 | 20240403 | 144600 | 30893591000 | 92500 | 92500 | 92600 | 92500 | 578 |
| 264 | 20240403 | 144500 | 30840107100 | 92500 | 92500 | 92600 | 92400 | 2199 |
| 265 | 20240403 | 144400 | 30636684500 | 92500 | 92500 | 92600 | 92400 | 2238 |
| 266 | 20240403 | 144300 | 30429726500 | 92500 | 92500 | 92600 | 92500 | 496 |
| 267 | 20240403 | 144200 | 30383826300 | 92500 | 92600 | 92600 | 92400 | 1429 |
| 268 | 20240403 | 144100 | 30251645500 | 92500 | 92400 | 92600 | 92400 | 2613 |
| 269 | 20240403 | 144000 | 30010048800 | 92300 | 92400 | 92500 | 92300 | 1752 |
| 270 | 20240403 | 143900 | 29848198900 | 92400 | 92700 | 92700 | 92400 | 2398 |
| 271 | 20240403 | 143800 | 29626228600 | 92600 | 92700 | 92700 | 92600 | 858 |
| 272 | 20240403 | 143700 | 29546744600 | 92600 | 92800 | 92800 | 92600 | 2309 |
| 273 | 20240403 | 143600 | 29332770600 | 92700 | 92800 | 92800 | 92700 | 1038 |
| 274 | 20240403 | 143500 | 29236473200 | 92700 | 92900 | 92900 | 92700 | 1965 |
| 275 | 20240403 | 143400 | 29054126200 | 92900 | 92900 | 93000 | 92800 | 2163 |
| 276 | 20240403 | 143300 | 28853198600 | 93000 | 92900 | 93000 | 92900 | 821 |
| 277 | 20240403 | 143200 | 28776894400 | 92900 | 92900 | 93000 | 92900 | 503 |
| 278 | 20240403 | 143100 | 28730144600 | 93000 | 93000 | 93000 | 92900 | 372 |
| 279 | 20240403 | 143000 | 28695572500 | 92900 | 93000 | 93000 | 92900 | 719 |
| 280 | 20240403 | 142900 | 28628748400 | 93000 | 93000 | 93000 | 92900 | 490 |
| 281 | 20240403 | 142800 | 28583203500 | 92900 | 93000 | 93000 | 92900 | 602 |
| 282 | 20240403 | 142700 | 28527269800 | 93000 | 93000 | 93000 | 92900 | 730 |
| 283 | 20240403 | 142600 | 28459422400 | 92900 | 93000 | 93000 | 92900 | 549 |
| 284 | 20240403 | 142500 | 28408398300 | 93000 | 93000 | 93000 | 92900 | 586 |
| 285 | 20240403 | 142400 | 28353933400 | 92900 | 93000 | 93000 | 92900 | 777 |
| 286 | 20240403 | 142300 | 28281720000 | 93000 | 93000 | 93000 | 92900 | 748 |
| 287 | 20240403 | 142200 | 28212172200 | 92900 | 93000 | 93000 | 92900 | 648 |
| 288 | 20240403 | 142100 | 28151941500 | 92900 | 92900 | 93000 | 92900 | 555 |
| 289 | 20240403 | 142000 | 28100361300 | 93000 | 93000 | 93000 | 92900 | 753 |
| 290 | 20240403 | 141900 | 28030379400 | 93000 | 92800 | 93000 | 92800 | 1020 |
| 291 | 20240403 | 141800 | 27935599800 | 92800 | 92900 | 92900 | 92800 | 597 |
| 292 | 20240403 | 141700 | 27880161200 | 92800 | 93000 | 93000 | 92800 | 1469 |
| 293 | 20240403 | 141600 | 27743685000 | 92900 | 92900 | 93000 | 92900 | 1011 |
| 294 | 20240403 | 141500 | 27649705400 | 93000 | 93000 | 93000 | 92900 | 634 |
| 295 | 20240403 | 141400 | 27590779800 | 93000 | 93000 | 93000 | 92900 | 663 |
| 296 | 20240403 | 141300 | 27529161600 | 93000 | 93000 | 93000 | 92900 | 482 |
| 297 | 20240403 | 141200 | 27484362300 | 93000 | 93000 | 93000 | 92900 | 680 |
| 298 | 20240403 | 141100 | 27421166100 | 92900 | 92900 | 93000 | 92900 | 944 |
| 299 | 20240403 | 141000 | 27333421100 | 93000 | 93000 | 93000 | 92900 | 415 |
| 300 | 20240403 | 140900 | 27294850600 | 92900 | 92900 | 93000 | 92900 | 595 |
| 301 | 20240403 | 140800 | 27239552100 | 93000 | 93000 | 93000 | 92900 | 571 |
| 302 | 20240403 | 140700 | 27186474100 | 93000 | 92900 | 93000 | 92900 | 578 |
| 303 | 20240403 | 140600 | 27132757000 | 93000 | 93000 | 93000 | 92900 | 494 |
| 304 | 20240403 | 140500 | 27086844500 | 92900 | 93000 | 93000 | 92900 | 643 |
| 305 | 20240403 | 140400 | 27027090800 | 92900 | 93000 | 93000 | 92900 | 559 |
| 306 | 20240403 | 140300 | 26975136600 | 93000 | 93000 | 93000 | 92900 | 1013 |
| 307 | 20240403 | 140200 | 26880963500 | 93000 | 93000 | 93000 | 92900 | 483 |
| 308 | 20240403 | 140100 | 26836073900 | 93000 | 92900 | 93000 | 92900 | 1126 |
| 309 | 20240403 | 140000 | 26731451400 | 93000 | 93000 | 93000 | 92900 | 504 |
| 310 | 20240403 | 135900 | 26684602600 | 93000 | 93000 | 93000 | 92900 | 517 |
| 311 | 20240403 | 135800 | 26636551700 | 93000 | 92900 | 93000 | 92900 | 805 |
| 312 | 20240403 | 135700 | 26561710000 | 93000 | 92900 | 93000 | 92900 | 699 |
| 313 | 20240403 | 135600 | 26496730300 | 93000 | 92800 | 93000 | 92800 | 972 |
| 314 | 20240403 | 135500 | 26406454900 | 92800 | 92800 | 92900 | 92800 | 591 |
| 315 | 20240403 | 135400 | 26351581400 | 92800 | 92700 | 92800 | 92700 | 1121 |
| 316 | 20240403 | 135300 | 26247569700 | 92700 | 92900 | 92900 | 92700 | 1745 |
| 317 | 20240403 | 135200 | 26085635000 | 92900 | 92900 | 92900 | 92800 | 699 |
| 318 | 20240403 | 135100 | 26020729500 | 92900 | 92900 | 92900 | 92800 | 519 |
| 319 | 20240403 | 135000 | 25972537200 | 92900 | 92800 | 93000 | 92800 | 951 |
| 320 | 20240403 | 134900 | 25884182300 | 92800 | 92800 | 92900 | 92800 | 549 |
| 321 | 20240403 | 134800 | 25833194900 | 92800 | 92900 | 92900 | 92800 | 371 |
| 322 | 20240403 | 134700 | 25798759000 | 92800 | 92900 | 93000 | 92800 | 1578 |
| 323 | 20240403 | 134600 | 25652176400 | 92900 | 92900 | 93000 | 92900 | 373 |
| 324 | 20240403 | 134500 | 25617506000 | 92900 | 92900 | 93000 | 92900 | 564 |
| 325 | 20240403 | 134400 | 25565107300 | 93000 | 93000 | 93000 | 92900 | 1617 |
| 326 | 20240403 | 134300 | 25414855400 | 93000 | 93000 | 93000 | 92900 | 623 |
| 327 | 20240403 | 134200 | 25356945100 | 93000 | 93000 | 93000 | 92900 | 626 |
| 328 | 20240403 | 134100 | 25298748800 | 92900 | 92900 | 93000 | 92900 | 487 |
| 329 | 20240403 | 134000 | 25253487300 | 93000 | 93000 | 93000 | 92900 | 452 |
| 330 | 20240403 | 133900 | 25211478700 | 92900 | 93000 | 93000 | 92900 | 263 |
| 331 | 20240403 | 133800 | 25187038000 | 92900 | 93000 | 93200 | 92900 | 1704 |
| 332 | 20240403 | 133700 | 25028467900 | 93000 | 93100 | 93200 | 93000 | 561 |
| 333 | 20240403 | 133600 | 24976249200 | 93200 | 93200 | 93200 | 93000 | 744 |
| 334 | 20240403 | 133500 | 24906959200 | 93200 | 93000 | 93200 | 93000 | 545 |
| 335 | 20240403 | 133400 | 24856215300 | 93100 | 93000 | 93100 | 92900 | 1541 |
| 336 | 20240403 | 133300 | 24712902000 | 93000 | 93000 | 93000 | 92900 | 342 |
| 337 | 20240403 | 133200 | 24681124000 | 92900 | 92900 | 93000 | 92900 | 457 |
| 338 | 20240403 | 133100 | 24638657600 | 93000 | 92900 | 93000 | 92900 | 638 |
| 339 | 20240403 | 133000 | 24579345500 | 93000 | 92900 | 93000 | 92900 | 563 |
| 340 | 20240403 | 132900 | 24527014400 | 93000 | 93000 | 93000 | 92900 | 433 |
| 341 | 20240403 | 132800 | 24486780100 | 93000 | 92900 | 93000 | 92900 | 389 |
| 342 | 20240403 | 132700 | 24450629000 | 93000 | 92900 | 93000 | 92900 | 700 |
| 343 | 20240403 | 132600 | 24385571500 | 93000 | 93000 | 93000 | 92900 | 368 |
| 344 | 20240403 | 132500 | 24351374800 | 93000 | 93000 | 93000 | 92900 | 382 |
| 345 | 20240403 | 132400 | 24315877000 | 93000 | 93000 | 93000 | 92900 | 416 |
| 346 | 20240403 | 132300 | 24277213600 | 93000 | 92900 | 93000 | 92900 | 992 |
| 347 | 20240403 | 132200 | 24185039100 | 93000 | 92900 | 93000 | 92900 | 273 |
| 348 | 20240403 | 132100 | 24159673000 | 93000 | 92900 | 93000 | 92800 | 581 |
| 349 | 20240403 | 132000 | 24105688400 | 92900 | 92800 | 92900 | 92800 | 572 |
| 350 | 20240403 | 131900 | 24052568000 | 92800 | 92800 | 92800 | 92700 | 680 |
| 351 | 20240403 | 131800 | 23989489500 | 92700 | 92700 | 92800 | 92700 | 429 |
| 352 | 20240403 | 131700 | 23949695600 | 92700 | 92800 | 92900 | 92700 | 936 |
| 353 | 20240403 | 131600 | 23862837400 | 92800 | 92700 | 92900 | 92700 | 664 |
| 354 | 20240403 | 131500 | 23801240400 | 92700 | 92700 | 92800 | 92600 | 2065 |
| 355 | 20240403 | 131400 | 23609824800 | 92700 | 92700 | 92700 | 92600 | 351 |
| 356 | 20240403 | 131300 | 23577311500 | 92600 | 92600 | 92700 | 92600 | 1508 |
| 357 | 20240403 | 131200 | 23437566900 | 92600 | 92800 | 92800 | 92600 | 1204 |
| 358 | 20240403 | 131100 | 23325959600 | 92800 | 92700 | 92800 | 92700 | 342 |
| 359 | 20240403 | 131000 | 23294249400 | 92700 | 92500 | 92800 | 92500 | 1666 |
| 360 | 20240403 | 130900 | 23139953700 | 92500 | 92600 | 92600 | 92500 | 996 |
| 361 | 20240403 | 130800 | 23047779600 | 92600 | 92700 | 92700 | 92500 | 1323 |
| 362 | 20240403 | 130700 | 22925327800 | 92600 | 92500 | 92700 | 92500 | 1193 |
| 363 | 20240403 | 130600 | 22814900000 | 92400 | 92600 | 92700 | 92400 | 3998 |
| 364 | 20240403 | 130500 | 22445006800 | 92600 | 92700 | 92700 | 92500 | 1005 |
| 365 | 20240403 | 130400 | 22351940600 | 92700 | 92600 | 92700 | 92500 | 831 |
| 366 | 20240403 | 130300 | 22274983100 | 92600 | 92500 | 92600 | 92500 | 539 |
| 367 | 20240403 | 130200 | 22225097700 | 92500 | 92600 | 92600 | 92500 | 593 |
| 368 | 20240403 | 130100 | 22170198600 | 92600 | 92600 | 92700 | 92500 | 2651 |
| 369 | 20240403 | 130000 | 21924835100 | 92600 | 92700 | 92800 | 92600 | 793 |
| 370 | 20240403 | 125900 | 21851366700 | 92700 | 92600 | 92700 | 92500 | 1253 |
| 371 | 20240403 | 125800 | 21735306800 | 92600 | 92700 | 92700 | 92600 | 1043 |
| 372 | 20240403 | 125700 | 21638698700 | 92600 | 92600 | 92700 | 92600 | 410 |
| 373 | 20240403 | 125600 | 21600710600 | 92600 | 92700 | 92700 | 92500 | 1385 |
| 374 | 20240403 | 125500 | 21472423700 | 92700 | 92700 | 92800 | 92600 | 1114 |
| 375 | 20240403 | 125400 | 21369170900 | 92700 | 92800 | 92800 | 92600 | 1887 |
| 376 | 20240403 | 125300 | 21194175700 | 92800 | 92800 | 92900 | 92700 | 326 |
| 377 | 20240403 | 125200 | 21163924500 | 92800 | 92800 | 92800 | 92700 | 1008 |
| 378 | 20240403 | 125100 | 21070401000 | 92800 | 92800 | 92900 | 92700 | 435 |
| 379 | 20240403 | 125000 | 21030024600 | 92800 | 92800 | 92900 | 92700 | 623 |
| 380 | 20240403 | 124900 | 20972248800 | 92700 | 92900 | 92900 | 92700 | 2182 |
| 381 | 20240403 | 124800 | 20769772100 | 92900 | 92900 | 92900 | 92800 | 196 |
| 382 | 20240403 | 124700 | 20751575200 | 92800 | 92800 | 92900 | 92800 | 816 |
| 383 | 20240403 | 124600 | 20675830500 | 92800 | 93000 | 93000 | 92800 | 1013 |
| 384 | 20240403 | 124500 | 20581743300 | 93000 | 93000 | 93000 | 92900 | 213 |
| 385 | 20240403 | 124400 | 20561948000 | 93000 | 92900 | 93000 | 92800 | 1175 |
| 386 | 20240403 | 124300 | 20452776700 | 92800 | 92900 | 92900 | 92800 | 386 |
| 387 | 20240403 | 124200 | 20416929500 | 92900 | 92900 | 92900 | 92800 | 458 |
| 388 | 20240403 | 124100 | 20374402200 | 92800 | 92900 | 93000 | 92800 | 759 |
| 389 | 20240403 | 124000 | 20303886300 | 93000 | 93000 | 93000 | 92900 | 640 |
| 390 | 20240403 | 123900 | 20244406300 | 93000 | 93000 | 93000 | 92900 | 447 |
| 391 | 20240403 | 123800 | 20202857700 | 92900 | 93000 | 93000 | 92900 | 565 |
| 392 | 20240403 | 123700 | 20150362600 | 92900 | 93000 | 93000 | 92900 | 609 |
| 393 | 20240403 | 123600 | 20093758700 | 92900 | 93000 | 93000 | 92900 | 571 |
| 394 | 20240403 | 123500 | 20040691500 | 93000 | 92900 | 93000 | 92800 | 1746 |
| 395 | 20240403 | 123400 | 19878466300 | 92900 | 92900 | 92900 | 92800 | 382 |
| 396 | 20240403 | 123300 | 19843012000 | 92800 | 92900 | 92900 | 92800 | 640 |
| 397 | 20240403 | 123200 | 19783606400 | 92900 | 92800 | 92900 | 92800 | 352 |
| 398 | 20240403 | 123100 | 19750927800 | 92800 | 92900 | 92900 | 92800 | 455 |
| 399 | 20240403 | 123000 | 19708689800 | 92800 | 92800 | 92900 | 92800 | 456 |
| 400 | 20240403 | 122900 | 19666367200 | 92800 | 92900 | 92900 | 92800 | 520 |
| 401 | 20240403 | 122800 | 19618084400 | 92900 | 92900 | 92900 | 92800 | 655 |
| 402 | 20240403 | 122700 | 19557286200 | 92900 | 92900 | 92900 | 92800 | 355 |
| 403 | 20240403 | 122600 | 19524322000 | 92900 | 92800 | 92900 | 92700 | 1757 |
| 404 | 20240403 | 122500 | 19361289300 | 92800 | 92800 | 92900 | 92700 | 582 |
| 405 | 20240403 | 122400 | 19307279200 | 92800 | 92800 | 92900 | 92700 | 1499 |
| 406 | 20240403 | 122300 | 19168169100 | 92800 | 92900 | 92900 | 92800 | 256 |
| 407 | 20240403 | 122200 | 19144405000 | 92800 | 92900 | 92900 | 92800 | 353 |
| 408 | 20240403 | 122100 | 19111634600 | 92800 | 92900 | 92900 | 92800 | 1156 |
| 409 | 20240403 | 122000 | 19004333800 | 92800 | 92900 | 93000 | 92700 | 2383 |
| 410 | 20240403 | 121900 | 18783147900 | 92900 | 92900 | 92900 | 92800 | 422 |
| 411 | 20240403 | 121800 | 18743961100 | 92800 | 92800 | 92900 | 92700 | 1549 |
| 412 | 20240403 | 121700 | 18600198000 | 92700 | 92700 | 92800 | 92700 | 316 |
| 413 | 20240403 | 121600 | 18570890800 | 92700 | 92700 | 92800 | 92700 | 474 |
| 414 | 20240403 | 121500 | 18526925400 | 92700 | 92900 | 92900 | 92700 | 710 |
| 415 | 20240403 | 121400 | 18461018100 | 92900 | 92900 | 92900 | 92800 | 505 |
| 416 | 20240403 | 121300 | 18414126900 | 92900 | 93000 | 93000 | 92800 | 679 |
| 417 | 20240403 | 121200 | 18351067100 | 93000 | 93000 | 93000 | 92900 | 341 |
| 418 | 20240403 | 121100 | 18319375400 | 93000 | 93000 | 93000 | 92900 | 619 |
| 419 | 20240403 | 121000 | 18261843100 | 93000 | 92800 | 93000 | 92800 | 523 |
| 420 | 20240403 | 120900 | 18213236300 | 92800 | 92900 | 92900 | 92800 | 669 |
| 421 | 20240403 | 120800 | 18151138700 | 92900 | 92800 | 92900 | 92800 | 732 |
| 422 | 20240403 | 120700 | 18083154000 | 92800 | 92800 | 92900 | 92800 | 591 |
| 423 | 20240403 | 120600 | 18028293800 | 92800 | 92900 | 92900 | 92600 | 1389 |
| 424 | 20240403 | 120500 | 17899481000 | 92800 | 92900 | 92900 | 92800 | 420 |
| 425 | 20240403 | 120400 | 17860490000 | 92900 | 92800 | 92900 | 92800 | 744 |
| 426 | 20240403 | 120300 | 17791434300 | 92800 | 92800 | 92900 | 92800 | 457 |
| 427 | 20240403 | 120200 | 17749012200 | 92800 | 92700 | 92900 | 92700 | 926 |
| 428 | 20240403 | 120100 | 17663123900 | 92700 | 92700 | 92900 | 92700 | 1302 |
| 429 | 20240403 | 120000 | 17542377900 | 92700 | 92700 | 92700 | 92600 | 491 |
| 430 | 20240403 | 115900 | 17496876300 | 92700 | 92700 | 92700 | 92600 | 1147 |
| 431 | 20240403 | 115800 | 17390573200 | 92700 | 92900 | 92900 | 92600 | 793 |
| 432 | 20240403 | 115700 | 17316977200 | 92900 | 93000 | 93000 | 92600 | 504 |
| 433 | 20240403 | 115600 | 17270189300 | 92900 | 93000 | 93100 | 92600 | 3738 |
| 434 | 20240403 | 115500 | 16923338400 | 93000 | 93000 | 93100 | 92900 | 873 |
| 435 | 20240403 | 115400 | 16842182300 | 93000 | 92900 | 93000 | 92900 | 380 |
| 436 | 20240403 | 115300 | 16806860900 | 92900 | 93000 | 93000 | 92900 | 590 |
| 437 | 20240403 | 115200 | 16752005300 | 93000 | 92800 | 93000 | 92800 | 546 |
| 438 | 20240403 | 115100 | 16701300900 | 92800 | 92900 | 93100 | 92800 | 3199 |
| 439 | 20240403 | 115000 | 16404020900 | 92900 | 92900 | 92900 | 92800 | 335 |
| 440 | 20240403 | 114900 | 16372915900 | 92900 | 92900 | 92900 | 92800 | 381 |
| 441 | 20240403 | 114800 | 16337545500 | 92900 | 92900 | 92900 | 92800 | 621 |
| 442 | 20240403 | 114700 | 16279876600 | 92900 | 92800 | 92900 | 92800 | 596 |
| 443 | 20240403 | 114600 | 16224555000 | 92800 | 92800 | 92900 | 92800 | 342 |
| 444 | 20240403 | 114500 | 16192812600 | 92800 | 92900 | 92900 | 92800 | 765 |
| 445 | 20240403 | 114400 | 16121794800 | 92800 | 92800 | 92900 | 92800 | 316 |
| 446 | 20240403 | 114300 | 16092460500 | 92800 | 92800 | 92900 | 92800 | 808 |
| 447 | 20240403 | 114200 | 16017470000 | 92800 | 92800 | 92900 | 92800 | 392 |
| 448 | 20240403 | 114100 | 15981072800 | 92800 | 92900 | 92900 | 92800 | 554 |
| 449 | 20240403 | 114000 | 15929633500 | 92900 | 93000 | 93000 | 92800 | 1202 |
| 450 | 20240403 | 113900 | 15817972400 | 93000 | 93000 | 93000 | 92900 | 443 |
| 451 | 20240403 | 113800 | 15776789200 | 93000 | 92900 | 93200 | 92900 | 1748 |
| 452 | 20240403 | 113700 | 15614204400 | 93000 | 93000 | 93000 | 92900 | 420 |
| 453 | 20240403 | 113600 | 15575162600 | 92900 | 92900 | 93000 | 92900 | 642 |
| 454 | 20240403 | 113500 | 15515500900 | 92900 | 92900 | 93000 | 92900 | 743 |
| 455 | 20240403 | 113400 | 15446464300 | 92900 | 92900 | 93000 | 92900 | 360 |
| 456 | 20240403 | 113300 | 15412999900 | 92900 | 92900 | 93000 | 92900 | 656 |
| 457 | 20240403 | 113200 | 15352039800 | 92900 | 92900 | 93000 | 92900 | 751 |
| 458 | 20240403 | 113100 | 15282263500 | 92900 | 92900 | 93000 | 92900 | 748 |
| 459 | 20240403 | 113000 | 15212755900 | 93000 | 93000 | 93000 | 92900 | 631 |
| 460 | 20240403 | 112900 | 15154109100 | 92900 | 93000 | 93000 | 92900 | 238 |
| 461 | 20240403 | 112800 | 15131987900 | 93000 | 92900 | 93000 | 92900 | 703 |
| 462 | 20240403 | 112700 | 15066664400 | 92900 | 93000 | 93000 | 92900 | 411 |
| 463 | 20240403 | 112600 | 15028460000 | 92900 | 93000 | 93000 | 92900 | 420 |
| 464 | 20240403 | 112500 | 14989426500 | 92900 | 92900 | 93000 | 92900 | 486 |
| 465 | 20240403 | 112400 | 14944263900 | 93000 | 93000 | 93000 | 92900 | 313 |
| 466 | 20240403 | 112300 | 14915175600 | 93000 | 93000 | 93000 | 92900 | 1445 |
| 467 | 20240403 | 112200 | 14780858000 | 93100 | 93100 | 93100 | 93000 | 469 |
| 468 | 20240403 | 112100 | 14737219200 | 93100 | 93000 | 93100 | 93000 | 254 |
| 469 | 20240403 | 112000 | 14713588700 | 93000 | 93000 | 93200 | 93000 | 1339 |
| 470 | 20240403 | 111900 | 14589007900 | 92900 | 93000 | 93000 | 92900 | 310 |
| 471 | 20240403 | 111800 | 14560187800 | 93000 | 92900 | 93000 | 92900 | 336 |
| 472 | 20240403 | 111700 | 14528953600 | 93000 | 93000 | 93100 | 92900 | 799 |
| 473 | 20240403 | 111600 | 14454649300 | 93100 | 93100 | 93100 | 93000 | 265 |
| 474 | 20240403 | 111500 | 14429988300 | 93100 | 93100 | 93200 | 93100 | 526 |
| 475 | 20240403 | 111400 | 14380994700 | 93200 | 93200 | 93200 | 93100 | 624 |
| 476 | 20240403 | 111300 | 14322888800 | 93200 | 93100 | 93200 | 93100 | 283 |
| 477 | 20240403 | 111200 | 14296523200 | 93200 | 93400 | 93400 | 93100 | 1163 |
| 478 | 20240403 | 111100 | 14188072900 | 93300 | 93300 | 93400 | 93300 | 651 |
| 479 | 20240403 | 111000 | 14127316300 | 93300 | 93500 | 93500 | 93300 | 1157 |
| 480 | 20240403 | 110900 | 14019239300 | 93500 | 93300 | 93500 | 93200 | 3131 |
| 481 | 20240403 | 110800 | 13726815500 | 93200 | 93000 | 93300 | 93000 | 1954 |
| 482 | 20240403 | 110700 | 13544834000 | 93000 | 93000 | 93100 | 93000 | 780 |
| 483 | 20240403 | 110600 | 13472277200 | 93000 | 93100 | 93100 | 93000 | 258 |
| 484 | 20240403 | 110500 | 13448273300 | 93100 | 93100 | 93100 | 93000 | 479 |
| 485 | 20240403 | 110400 | 13403691500 | 93100 | 93100 | 93100 | 93000 | 581 |
| 486 | 20240403 | 110300 | 13349629600 | 93100 | 93100 | 93200 | 93100 | 480 |
| 487 | 20240403 | 110200 | 13304930000 | 93100 | 93200 | 93200 | 93100 | 499 |
| 488 | 20240403 | 110100 | 13258456100 | 93100 | 93100 | 93200 | 93100 | 580 |
| 489 | 20240403 | 110000 | 13204442000 | 93100 | 93000 | 93200 | 92900 | 1408 |
| 490 | 20240403 | 105900 | 13073415900 | 93000 | 92800 | 93000 | 92700 | 1590 |
| 491 | 20240403 | 105800 | 12925778100 | 92700 | 92800 | 92800 | 92700 | 630 |
| 492 | 20240403 | 105700 | 12867349500 | 92700 | 92800 | 92900 | 92700 | 2043 |
| 493 | 20240403 | 105600 | 12677744200 | 92800 | 92900 | 92900 | 92800 | 479 |
| 494 | 20240403 | 105500 | 12633262600 | 92900 | 92900 | 92900 | 92800 | 617 |
| 495 | 20240403 | 105400 | 12575978800 | 92900 | 92800 | 92900 | 92800 | 299 |
| 496 | 20240403 | 105300 | 12548219600 | 92900 | 92900 | 92900 | 92800 | 407 |
| 497 | 20240403 | 105200 | 12510425600 | 92800 | 92800 | 92900 | 92800 | 335 |
| 498 | 20240403 | 105100 | 12479324100 | 92800 | 92800 | 92800 | 92700 | 412 |
| 499 | 20240403 | 105000 | 12441098200 | 92800 | 92500 | 92800 | 92500 | 1799 |
| 500 | 20240403 | 104900 | 12274445700 | 92500 | 92600 | 92600 | 92500 | 433 |
| 501 | 20240403 | 104800 | 12234366900 | 92600 | 92700 | 92700 | 92500 | 1558 |
| 502 | 20240403 | 104700 | 12090128800 | 92700 | 92900 | 92900 | 92600 | 620 |
| 503 | 20240403 | 104600 | 12032649600 | 92800 | 92800 | 92800 | 92600 | 678 |
| 504 | 20240403 | 104500 | 11969787700 | 92800 | 92800 | 92900 | 92700 | 1144 |
| 505 | 20240403 | 104400 | 11863678200 | 92800 | 92800 | 92900 | 92800 | 502 |
| 506 | 20240403 | 104300 | 11817079700 | 92800 | 92900 | 92900 | 92700 | 769 |
| 507 | 20240403 | 104200 | 11745715700 | 92800 | 92700 | 92900 | 92700 | 471 |
| 508 | 20240403 | 104100 | 11702002800 | 92700 | 92700 | 92800 | 92600 | 827 |
| 509 | 20240403 | 104000 | 11625346800 | 92700 | 92900 | 92900 | 92600 | 1490 |
| 510 | 20240403 | 103900 | 11487131900 | 92800 | 92600 | 92900 | 92500 | 2550 |
| 511 | 20240403 | 103800 | 11250860500 | 92600 | 92600 | 92600 | 92500 | 1902 |
| 512 | 20240403 | 103700 | 11074853500 | 92500 | 92600 | 92600 | 92500 | 654 |
| 513 | 20240403 | 103600 | 11014327200 | 92600 | 92600 | 92600 | 92500 | 378 |
| 514 | 20240403 | 103500 | 10979343600 | 92600 | 92500 | 92600 | 92500 | 380 |
| 515 | 20240403 | 103400 | 10944171600 | 92500 | 92600 | 92600 | 92500 | 287 |
| 516 | 20240403 | 103300 | 10917614700 | 92500 | 92600 | 92600 | 92500 | 529 |
| 517 | 20240403 | 103200 | 10868661200 | 92500 | 92600 | 92600 | 92500 | 432 |
| 518 | 20240403 | 103100 | 10828690100 | 92500 | 92700 | 92700 | 92500 | 1529 |
| 519 | 20240403 | 103000 | 10687145100 | 92700 | 92700 | 92700 | 92600 | 357 |
| 520 | 20240403 | 102900 | 10654067800 | 92700 | 92800 | 92800 | 92600 | 1121 |
| 521 | 20240403 | 102800 | 10550154800 | 92800 | 92800 | 92800 | 92700 | 493 |
| 522 | 20240403 | 102700 | 10504411500 | 92800 | 92800 | 92800 | 92700 | 1695 |
| 523 | 20240403 | 102600 | 10347125100 | 92800 | 93000 | 93000 | 92800 | 1923 |
| 524 | 20240403 | 102500 | 10168561300 | 92900 | 92900 | 93000 | 92900 | 392 |
| 525 | 20240403 | 102400 | 10132135700 | 92900 | 93200 | 93200 | 92900 | 1234 |
| 526 | 20240403 | 102300 | 10017329500 | 93200 | 93100 | 93200 | 93100 | 236 |
| 527 | 20240403 | 102200 | 9995354800 | 93200 | 93300 | 93300 | 93100 | 279 |
| 528 | 20240403 | 102100 | 9969357600 | 93200 | 93200 | 93300 | 93200 | 182 |
| 529 | 20240403 | 102000 | 9952388300 | 93300 | 93300 | 93500 | 93300 | 1795 |
| 530 | 20240403 | 101900 | 9784759900 | 93300 | 93300 | 93300 | 93000 | 2669 |
| 531 | 20240403 | 101800 | 9536166400 | 93300 | 93300 | 93300 | 93200 | 197 |
| 532 | 20240403 | 101700 | 9517801700 | 93300 | 93200 | 93300 | 93200 | 322 |
| 533 | 20240403 | 101600 | 9487767000 | 93300 | 93100 | 93400 | 93100 | 1222 |
| 534 | 20240403 | 101500 | 9373825300 | 93100 | 93200 | 93300 | 93100 | 217 |
| 535 | 20240403 | 101400 | 9353609400 | 93200 | 93000 | 93300 | 93000 | 1253 |
| 536 | 20240403 | 101300 | 9236942300 | 93100 | 92900 | 93100 | 92800 | 956 |
| 537 | 20240403 | 101200 | 9148088900 | 92900 | 92900 | 92900 | 92800 | 388 |
| 538 | 20240403 | 101100 | 9112067100 | 92900 | 93100 | 93200 | 92800 | 1966 |
| 539 | 20240403 | 101000 | 8929222400 | 93200 | 92900 | 93200 | 92800 | 2501 |
| 540 | 20240403 | 100900 | 8696689500 | 92900 | 92800 | 92900 | 92800 | 503 |
| 541 | 20240403 | 100800 | 8649986100 | 92800 | 92900 | 92900 | 92800 | 330 |
| 542 | 20240403 | 100700 | 8619348400 | 92900 | 92800 | 92900 | 92800 | 433 |
| 543 | 20240403 | 100600 | 8579150800 | 92800 | 93000 | 93000 | 92800 | 1456 |
| 544 | 20240403 | 100500 | 8443935400 | 93000 | 92900 | 93000 | 92900 | 466 |
| 545 | 20240403 | 100400 | 8400634500 | 93000 | 93000 | 93000 | 92900 | 1943 |
| 546 | 20240403 | 100300 | 8220020000 | 93100 | 93000 | 93100 | 93000 | 343 |
| 547 | 20240403 | 100200 | 8188100000 | 93000 | 93000 | 93200 | 93000 | 544 |
| 548 | 20240403 | 100100 | 8137454200 | 93100 | 93100 | 93100 | 93000 | 315 |
| 549 | 20240403 | 100000 | 8108140300 | 93100 | 93400 | 93400 | 93000 | 1883 |
| 550 | 20240403 | 095900 | 7932697900 | 93400 | 93500 | 93500 | 93300 | 540 |
| 551 | 20240403 | 095800 | 7882268300 | 93500 | 93400 | 93500 | 93300 | 1379 |
| 552 | 20240403 | 095700 | 7753430500 | 93400 | 93000 | 93400 | 93000 | 2406 |
| 553 | 20240403 | 095600 | 7529333000 | 93000 | 93100 | 93100 | 93000 | 626 |
| 554 | 20240403 | 095500 | 7471076900 | 93100 | 93100 | 93100 | 93000 | 511 |
| 555 | 20240403 | 095400 | 7423527900 | 93100 | 93100 | 93100 | 93000 | 651 |
| 556 | 20240403 | 095300 | 7362949900 | 93100 | 93300 | 93300 | 93000 | 930 |
| 557 | 20240403 | 095200 | 7276307300 | 93200 | 93300 | 93300 | 93200 | 464 |
| 558 | 20240403 | 095100 | 7233032300 | 93200 | 93200 | 93300 | 93200 | 501 |
| 559 | 20240403 | 095000 | 7186302600 | 93300 | 93400 | 93400 | 93200 | 730 |
| 560 | 20240403 | 094900 | 7118185700 | 93300 | 93400 | 93400 | 93300 | 369 |
| 561 | 20240403 | 094800 | 7083751800 | 93400 | 93400 | 93400 | 93300 | 448 |
| 562 | 20240403 | 094700 | 7041933200 | 93400 | 93200 | 93400 | 93100 | 1588 |
| 563 | 20240403 | 094600 | 6893860800 | 93100 | 93200 | 93200 | 93100 | 426 |
| 564 | 20240403 | 094500 | 6854184100 | 93100 | 93200 | 93200 | 93100 | 541 |
| 565 | 20240403 | 094400 | 6803801100 | 93100 | 93200 | 93200 | 93100 | 546 |
| 566 | 20240403 | 094300 | 6752944000 | 93200 | 93300 | 93300 | 93100 | 950 |
| 567 | 20240403 | 094200 | 6664397200 | 93200 | 93200 | 93300 | 93200 | 472 |
| 568 | 20240403 | 094100 | 6620384400 | 93200 | 93300 | 93300 | 93200 | 319 |
| 569 | 20240403 | 094000 | 6590633700 | 93300 | 93000 | 93300 | 92900 | 1504 |
| 570 | 20240403 | 093900 | 6450746400 | 93000 | 92900 | 93000 | 92900 | 626 |
| 571 | 20240403 | 093800 | 6392580400 | 93000 | 93000 | 93100 | 92900 | 806 |
| 572 | 20240403 | 093700 | 6317622900 | 93000 | 92900 | 93200 | 92800 | 2024 |
| 573 | 20240403 | 093600 | 6129404100 | 92900 | 93100 | 93200 | 92800 | 1771 |
| 574 | 20240403 | 093500 | 5964757500 | 93200 | 92900 | 93200 | 92900 | 1486 |
| 575 | 20240403 | 093400 | 5826586700 | 92900 | 92900 | 93000 | 92900 | 314 |
| 576 | 20240403 | 093300 | 5797409700 | 93000 | 93100 | 93200 | 92900 | 1493 |
| 577 | 20240403 | 093200 | 5658517800 | 93100 | 93200 | 93200 | 93000 | 1035 |
| 578 | 20240403 | 093100 | 5562175000 | 93100 | 93200 | 93200 | 93100 | 436 |
| 579 | 20240403 | 093000 | 5521565100 | 93200 | 92900 | 93200 | 92900 | 996 |
| 580 | 20240403 | 092900 | 5428948400 | 93000 | 92400 | 93000 | 92400 | 3027 |
| 581 | 20240403 | 092800 | 5148255400 | 92300 | 92500 | 92500 | 92300 | 891 |
| 582 | 20240403 | 092700 | 5065911000 | 92500 | 92200 | 92600 | 92200 | 1220 |
| 583 | 20240403 | 092600 | 4953223600 | 92100 | 92200 | 92200 | 92100 | 892 |
| 584 | 20240403 | 092500 | 4871017500 | 92200 | 92100 | 92300 | 92100 | 1896 |
| 585 | 20240403 | 092400 | 4696297900 | 92100 | 92500 | 92500 | 92000 | 2955 |
| 586 | 20240403 | 092300 | 4423735700 | 92500 | 92500 | 92600 | 92500 | 519 |
| 587 | 20240403 | 092200 | 4375710700 | 92500 | 92500 | 92700 | 92400 | 980 |
| 588 | 20240403 | 092100 | 4285013800 | 92400 | 92600 | 92600 | 92400 | 2143 |
| 589 | 20240403 | 092000 | 4086796200 | 92600 | 92800 | 92800 | 92600 | 1309 |
| 590 | 20240403 | 091900 | 3965409100 | 92800 | 92600 | 92900 | 92600 | 779 |
| 591 | 20240403 | 091800 | 3893166600 | 92600 | 92800 | 92900 | 92600 | 2203 |
| 592 | 20240403 | 091700 | 3688831500 | 92800 | 93200 | 93200 | 92800 | 3242 |
| 593 | 20240403 | 091600 | 3387311900 | 93100 | 93300 | 93300 | 93100 | 1172 |
| 594 | 20240403 | 091500 | 3278097100 | 93300 | 93200 | 93300 | 93200 | 677 |
| 595 | 20240403 | 091400 | 3214982800 | 93200 | 93200 | 93300 | 93200 | 504 |
| 596 | 20240403 | 091300 | 3167980700 | 93200 | 93400 | 93400 | 93200 | 1239 |
| 597 | 20240403 | 091200 | 3052335800 | 93400 | 93500 | 93500 | 93400 | 362 |
| 598 | 20240403 | 091100 | 3018503700 | 93400 | 93200 | 93600 | 93200 | 2273 |
| 599 | 20240403 | 091000 | 2806272800 | 93100 | 93400 | 93400 | 93100 | 1026 |
| 600 | 20240403 | 090900 | 2710661400 | 93300 | 93500 | 93600 | 93300 | 2012 |
| 601 | 20240403 | 090800 | 2522624800 | 93700 | 93600 | 93700 | 93400 | 1620 |
| 602 | 20240403 | 090700 | 2371130800 | 93600 | 93400 | 94100 | 93400 | 3905 |
| 603 | 20240403 | 090600 | 2005015200 | 93400 | 93400 | 93500 | 93300 | 1258 |
| 604 | 20240403 | 090500 | 1887557900 | 93300 | 92900 | 93900 | 92900 | 7735 |
| 605 | 20240403 | 090400 | 1164449100 | 92900 | 92400 | 93100 | 92400 | 2125 |
| 606 | 20240403 | 090300 | 966988200 | 92400 | 91800 | 92600 | 91800 | 1963 |
| 607 | 20240403 | 090200 | 786033000 | 91800 | 91900 | 92200 | 91500 | 1681 |
| 608 | 20240403 | 090100 | 631809400 | 91800 | 91600 | 92200 | 91500 | 1073 |
| 609 | 20240403 | 090000 | 533403600 | 91500 | 92000 | 92400 | 91400 | 5812 |