36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 3 | 20240404 | 195700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20240404 | 195600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20240404 | 195500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20240404 | 195400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20240404 | 195300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20240404 | 195200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20240404 | 195100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20240404 | 195000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20240404 | 194900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20240404 | 194800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20240404 | 194700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20240404 | 194600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20240404 | 194500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20240404 | 194400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20240404 | 194300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20240404 | 194200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20240404 | 194100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20240404 | 194000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20240404 | 193900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20240404 | 193800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20240404 | 193700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20240404 | 193600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20240404 | 193500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20240404 | 193400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20240404 | 193300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20240404 | 193200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20240404 | 193100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20240404 | 193000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20240404 | 192900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20240404 | 192800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 33 | 20240404 | 192700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20240404 | 192600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20240404 | 192500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20240404 | 192400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20240404 | 192300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20240404 | 192200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20240404 | 192100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20240404 | 192000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20240404 | 191900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20240404 | 191800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20240404 | 191700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20240404 | 191600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20240404 | 191500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20240404 | 191400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20240404 | 191300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20240404 | 191200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20240404 | 191100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20240404 | 191000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20240404 | 190900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20240404 | 190800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20240404 | 190700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20240404 | 190600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20240404 | 190500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20240404 | 190400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20240404 | 190300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20240404 | 190200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20240404 | 190100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20240404 | 190000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20240404 | 185900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20240404 | 185800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 63 | 20240404 | 185700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20240404 | 185600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20240404 | 185500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20240404 | 185400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20240404 | 185300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20240404 | 185200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20240404 | 185100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20240404 | 185000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20240404 | 184900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20240404 | 184800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20240404 | 184700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20240404 | 184600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20240404 | 184500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20240404 | 184400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20240404 | 184300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20240404 | 184200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20240404 | 184100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20240404 | 184000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20240404 | 183900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20240404 | 183800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20240404 | 183700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20240404 | 183600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20240404 | 183500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20240404 | 183400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20240404 | 183300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20240404 | 183200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20240404 | 183100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20240404 | 183000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20240404 | 182900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20240404 | 182800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 93 | 20240404 | 182700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20240404 | 182600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20240404 | 182500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20240404 | 182400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20240404 | 182300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20240404 | 182200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20240404 | 182100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20240404 | 182000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20240404 | 181900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20240404 | 181800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20240404 | 181700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20240404 | 181600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20240404 | 181500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20240404 | 181400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20240404 | 181300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20240404 | 181200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20240404 | 181100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20240404 | 181000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20240404 | 180900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20240404 | 180800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20240404 | 180700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20240404 | 180600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20240404 | 180500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20240404 | 180400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20240404 | 180300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20240404 | 180200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20240404 | 180100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20240404 | 180000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20240404 | 175900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20240404 | 175800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 123 | 20240404 | 175700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20240404 | 175600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20240404 | 175500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20240404 | 175400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20240404 | 175300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20240404 | 175200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20240404 | 175100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20240404 | 175000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20240404 | 174900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20240404 | 174800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20240404 | 174700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20240404 | 174600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20240404 | 174500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20240404 | 174400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20240404 | 174300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20240404 | 174200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20240404 | 174100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20240404 | 174000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20240404 | 173900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20240404 | 173800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20240404 | 173700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20240404 | 173600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20240404 | 173500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20240404 | 173400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20240404 | 173300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20240404 | 173200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20240404 | 173100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20240404 | 173000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20240404 | 172900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20240404 | 172800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 153 | 20240404 | 172700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20240404 | 172600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20240404 | 172500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20240404 | 172400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20240404 | 172300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20240404 | 172200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20240404 | 172100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20240404 | 172000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20240404 | 171900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20240404 | 171800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20240404 | 171700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20240404 | 171600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20240404 | 171500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20240404 | 171400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20240404 | 171300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20240404 | 171200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20240404 | 171100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20240404 | 171000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20240404 | 170900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20240404 | 170800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20240404 | 170700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20240404 | 170600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20240404 | 170500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20240404 | 170400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20240404 | 170300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20240404 | 170200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20240404 | 170100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20240404 | 170000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20240404 | 165900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20240404 | 165800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 183 | 20240404 | 165700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240404 | 165600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240404 | 165500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240404 | 165400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240404 | 165300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240404 | 165200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240404 | 165100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240404 | 165000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240404 | 164900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240404 | 164800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240404 | 164700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240404 | 164600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240404 | 164500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240404 | 164400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240404 | 164300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240404 | 164200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240404 | 164100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240404 | 164000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240404 | 163900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240404 | 163800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240404 | 163700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20240404 | 163600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20240404 | 163500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20240404 | 163400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20240404 | 163300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20240404 | 163200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20240404 | 163100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20240404 | 163000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20240404 | 162900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20240404 | 162800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 213 | 20240404 | 162700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20240404 | 162600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20240404 | 162500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20240404 | 162400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20240404 | 162300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20240404 | 162200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20240404 | 162100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20240404 | 162000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20240404 | 161900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20240404 | 161800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20240404 | 161700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20240404 | 161600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20240404 | 161500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20240404 | 161400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20240404 | 161300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20240404 | 161200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20240404 | 161100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20240404 | 161000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20240404 | 160900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20240404 | 160800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20240404 | 160700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20240404 | 160600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20240404 | 160500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20240404 | 160400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20240404 | 160300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20240404 | 160200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20240404 | 160100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20240404 | 160000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20240404 | 155900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20240404 | 155800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 243 | 20240404 | 155700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20240404 | 155600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20240404 | 155500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20240404 | 155400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20240404 | 155300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20240404 | 155200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20240404 | 155100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20240404 | 155000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20240404 | 154900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20240404 | 154800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20240404 | 154700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20240404 | 154600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20240404 | 154500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20240404 | 154400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20240404 | 154300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20240404 | 154200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20240404 | 154100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20240404 | 154000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20240404 | 153900 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20240404 | 153800 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20240404 | 153700 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20240404 | 153600 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20240404 | 153500 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20240404 | 153400 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20240404 | 153300 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20240404 | 153200 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20240404 | 153100 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20240404 | 153000 | 24344320100 | 93400 | 93400 | 93400 | 93400 | 18708 |
| 271 | 20240404 | 152900 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20240404 | 152800 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 273 | 20240404 | 152700 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20240404 | 152600 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20240404 | 152500 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20240404 | 152400 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20240404 | 152300 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20240404 | 152200 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20240404 | 152100 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20240404 | 152000 | 22596992900 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20240404 | 151900 | 22596992900 | 93600 | 93700 | 94000 | 93600 | 1607 |
| 282 | 20240404 | 151800 | 22446382900 | 93600 | 94000 | 94000 | 93600 | 1044 |
| 283 | 20240404 | 151700 | 22348479000 | 93700 | 93700 | 94000 | 93700 | 858 |
| 284 | 20240404 | 151600 | 22267947900 | 93800 | 93500 | 93900 | 93500 | 759 |
| 285 | 20240404 | 151500 | 22196775600 | 93600 | 93600 | 93800 | 93500 | 1002 |
| 286 | 20240404 | 151400 | 22102971400 | 93600 | 93400 | 93700 | 93300 | 1250 |
| 287 | 20240404 | 151300 | 21986036300 | 93600 | 93500 | 93900 | 93300 | 1129 |
| 288 | 20240404 | 151200 | 21880451800 | 93600 | 93800 | 94000 | 93300 | 1532 |
| 289 | 20240404 | 151100 | 21736891400 | 93800 | 93800 | 93900 | 93700 | 922 |
| 290 | 20240404 | 151000 | 21650396000 | 93700 | 94000 | 94000 | 93700 | 1162 |
| 291 | 20240404 | 150900 | 21541352800 | 94000 | 94000 | 94100 | 93900 | 765 |
| 292 | 20240404 | 150800 | 21469411100 | 94000 | 93800 | 94000 | 93800 | 2135 |
| 293 | 20240404 | 150700 | 21268805900 | 93900 | 93900 | 94000 | 93700 | 1143 |
| 294 | 20240404 | 150600 | 21161528400 | 93800 | 93900 | 94000 | 93800 | 843 |
| 295 | 20240404 | 150500 | 21082349600 | 93900 | 93800 | 93900 | 93700 | 1009 |
| 296 | 20240404 | 150400 | 20987666400 | 93900 | 93800 | 93900 | 93700 | 811 |
| 297 | 20240404 | 150300 | 20911583200 | 93700 | 93700 | 93900 | 93600 | 920 |
| 298 | 20240404 | 150200 | 20825329800 | 93700 | 93600 | 93800 | 93600 | 1123 |
| 299 | 20240404 | 150100 | 20720074800 | 93700 | 93600 | 93700 | 93500 | 998 |
| 300 | 20240404 | 150000 | 20626645500 | 93600 | 93500 | 93700 | 93500 | 480 |
| 301 | 20240404 | 145900 | 20581712200 | 93600 | 93500 | 93600 | 93400 | 846 |
| 302 | 20240404 | 145800 | 20502544700 | 93500 | 93400 | 93500 | 93300 | 469 |
| 303 | 20240404 | 145700 | 20458722700 | 93400 | 93600 | 93700 | 93300 | 791 |
| 304 | 20240404 | 145600 | 20384763200 | 93600 | 93300 | 93700 | 93200 | 1191 |
| 305 | 20240404 | 145500 | 20273479700 | 93200 | 93400 | 93500 | 93200 | 861 |
| 306 | 20240404 | 145400 | 20193083700 | 93400 | 93300 | 93400 | 93200 | 1144 |
| 307 | 20240404 | 145300 | 20086322700 | 93200 | 93700 | 93700 | 93200 | 6304 |
| 308 | 20240404 | 145200 | 19497686800 | 93700 | 93600 | 93700 | 93500 | 1030 |
| 309 | 20240404 | 145100 | 19401245800 | 93600 | 93600 | 93600 | 93500 | 716 |
| 310 | 20240404 | 145000 | 19334228900 | 93500 | 93600 | 93600 | 93500 | 682 |
| 311 | 20240404 | 144900 | 19270399200 | 93500 | 93600 | 93600 | 93500 | 315 |
| 312 | 20240404 | 144800 | 19240917300 | 93500 | 93500 | 93600 | 93500 | 595 |
| 313 | 20240404 | 144700 | 19185239900 | 93500 | 93500 | 93600 | 93500 | 545 |
| 314 | 20240404 | 144600 | 19134235800 | 93600 | 93700 | 93700 | 93500 | 730 |
| 315 | 20240404 | 144500 | 19065906500 | 93700 | 93700 | 93700 | 93600 | 607 |
| 316 | 20240404 | 144400 | 19009050600 | 93700 | 93700 | 93700 | 93600 | 612 |
| 317 | 20240404 | 144300 | 18951731500 | 93700 | 93700 | 93800 | 93600 | 1924 |
| 318 | 20240404 | 144200 | 18771465800 | 93800 | 93700 | 93800 | 93600 | 1005 |
| 319 | 20240404 | 144100 | 18677280500 | 93700 | 93700 | 93700 | 93600 | 647 |
| 320 | 20240404 | 144000 | 18616661300 | 93600 | 93700 | 93700 | 93600 | 802 |
| 321 | 20240404 | 143900 | 18541522500 | 93700 | 93700 | 93700 | 93600 | 499 |
| 322 | 20240404 | 143800 | 18494770800 | 93700 | 93600 | 93700 | 93500 | 316 |
| 323 | 20240404 | 143700 | 18465190300 | 93600 | 93600 | 93600 | 93500 | 582 |
| 324 | 20240404 | 143600 | 18410719400 | 93600 | 93500 | 93600 | 93400 | 576 |
| 325 | 20240404 | 143500 | 18356826400 | 93400 | 93500 | 93600 | 93400 | 594 |
| 326 | 20240404 | 143400 | 18301292000 | 93600 | 93400 | 93600 | 93400 | 633 |
| 327 | 20240404 | 143300 | 18242103000 | 93500 | 93500 | 93500 | 93400 | 965 |
| 328 | 20240404 | 143200 | 18151879700 | 93500 | 93400 | 93500 | 93400 | 665 |
| 329 | 20240404 | 143100 | 18089706500 | 93500 | 93500 | 93500 | 93400 | 426 |
| 330 | 20240404 | 143000 | 18049878800 | 93400 | 93400 | 93500 | 93400 | 662 |
| 331 | 20240404 | 142900 | 17987988700 | 93500 | 93400 | 93500 | 93400 | 656 |
| 332 | 20240404 | 142800 | 17926668700 | 93400 | 93400 | 93500 | 93400 | 463 |
| 333 | 20240404 | 142700 | 17883385600 | 93400 | 93400 | 93400 | 93300 | 936 |
| 334 | 20240404 | 142600 | 17795966500 | 93400 | 93400 | 93400 | 93300 | 610 |
| 335 | 20240404 | 142500 | 17738998300 | 93400 | 93400 | 93400 | 93300 | 532 |
| 336 | 20240404 | 142400 | 17689313200 | 93400 | 93400 | 93400 | 93300 | 474 |
| 337 | 20240404 | 142300 | 17645045000 | 93400 | 93300 | 93400 | 93300 | 434 |
| 338 | 20240404 | 142200 | 17604512500 | 93400 | 93400 | 93500 | 93300 | 585 |
| 339 | 20240404 | 142100 | 17549874300 | 93300 | 93400 | 93400 | 93300 | 463 |
| 340 | 20240404 | 142000 | 17506633300 | 93400 | 93400 | 93400 | 93300 | 535 |
| 341 | 20240404 | 141900 | 17456667600 | 93400 | 93400 | 93400 | 93300 | 606 |
| 342 | 20240404 | 141800 | 17400070600 | 93300 | 93400 | 93400 | 93300 | 629 |
| 343 | 20240404 | 141700 | 17341325500 | 93400 | 93400 | 93400 | 93300 | 286 |
| 344 | 20240404 | 141600 | 17314616800 | 93400 | 93400 | 93500 | 93300 | 612 |
| 345 | 20240404 | 141500 | 17257455700 | 93400 | 93500 | 93500 | 93300 | 478 |
| 346 | 20240404 | 141400 | 17212774200 | 93300 | 93300 | 93500 | 93200 | 1500 |
| 347 | 20240404 | 141300 | 17072736100 | 93300 | 93100 | 93300 | 93100 | 514 |
| 348 | 20240404 | 141200 | 17024819800 | 93200 | 93100 | 93200 | 93000 | 1045 |
| 349 | 20240404 | 141100 | 16927517600 | 93100 | 93000 | 93100 | 92900 | 3479 |
| 350 | 20240404 | 141000 | 16603936300 | 93000 | 93000 | 93000 | 92900 | 1075 |
| 351 | 20240404 | 140900 | 16503991200 | 93000 | 93000 | 93000 | 92900 | 675 |
| 352 | 20240404 | 140800 | 16441222300 | 93000 | 93000 | 93000 | 92900 | 986 |
| 353 | 20240404 | 140700 | 16349560900 | 92900 | 93000 | 93000 | 92900 | 475 |
| 354 | 20240404 | 140600 | 16305389700 | 93000 | 93000 | 93000 | 92900 | 511 |
| 355 | 20240404 | 140500 | 16257873100 | 92900 | 93100 | 93100 | 92900 | 1170 |
| 356 | 20240404 | 140400 | 16149101500 | 93100 | 93100 | 93100 | 93000 | 606 |
| 357 | 20240404 | 140300 | 16092689900 | 93100 | 93100 | 93100 | 93000 | 468 |
| 358 | 20240404 | 140200 | 16049129200 | 93100 | 93000 | 93100 | 92900 | 929 |
| 359 | 20240404 | 140100 | 15962706000 | 93000 | 93000 | 93000 | 92900 | 733 |
| 360 | 20240404 | 140000 | 15894560400 | 92900 | 93000 | 93000 | 92900 | 572 |
| 361 | 20240404 | 135900 | 15841372900 | 93000 | 93000 | 93000 | 92900 | 626 |
| 362 | 20240404 | 135800 | 15783168900 | 93000 | 92900 | 93000 | 92900 | 700 |
| 363 | 20240404 | 135700 | 15718096200 | 93000 | 93000 | 93000 | 92900 | 530 |
| 364 | 20240404 | 135600 | 15668812400 | 92900 | 92900 | 93000 | 92900 | 490 |
| 365 | 20240404 | 135500 | 15623270200 | 92900 | 92900 | 93000 | 92900 | 548 |
| 366 | 20240404 | 135400 | 15572321700 | 92900 | 93100 | 93100 | 92900 | 640 |
| 367 | 20240404 | 135300 | 15512817800 | 93000 | 93100 | 93100 | 93000 | 457 |
| 368 | 20240404 | 135200 | 15470280800 | 93000 | 93000 | 93100 | 92900 | 1004 |
| 369 | 20240404 | 135100 | 15376907700 | 93000 | 93000 | 93000 | 92900 | 331 |
| 370 | 20240404 | 135000 | 15346134700 | 93000 | 93100 | 93100 | 92900 | 578 |
| 371 | 20240404 | 134900 | 15292389000 | 93100 | 93100 | 93100 | 93000 | 485 |
| 372 | 20240404 | 134800 | 15247247800 | 93000 | 93100 | 93100 | 93000 | 381 |
| 373 | 20240404 | 134700 | 15211784000 | 93000 | 92800 | 93000 | 92800 | 1091 |
| 374 | 20240404 | 134600 | 15110364200 | 92900 | 92900 | 93000 | 92800 | 826 |
| 375 | 20240404 | 134500 | 15033631700 | 92800 | 92900 | 93000 | 92800 | 584 |
| 376 | 20240404 | 134400 | 14979379300 | 92900 | 93000 | 93100 | 92900 | 505 |
| 377 | 20240404 | 134300 | 14932430500 | 93100 | 93000 | 93100 | 93000 | 484 |
| 378 | 20240404 | 134200 | 14887380200 | 93000 | 93100 | 93200 | 93000 | 614 |
| 379 | 20240404 | 134100 | 14830236200 | 93100 | 93200 | 93200 | 93100 | 560 |
| 380 | 20240404 | 134000 | 14778065600 | 93100 | 93100 | 93200 | 93100 | 356 |
| 381 | 20240404 | 133900 | 14744904200 | 93200 | 93100 | 93200 | 93000 | 378 |
| 382 | 20240404 | 133800 | 14709712100 | 93100 | 93000 | 93100 | 93000 | 391 |
| 383 | 20240404 | 133700 | 14673320300 | 93100 | 93100 | 93200 | 93000 | 495 |
| 384 | 20240404 | 133600 | 14627226700 | 93000 | 93000 | 93200 | 93000 | 362 |
| 385 | 20240404 | 133500 | 14593527700 | 93100 | 93100 | 93200 | 93000 | 322 |
| 386 | 20240404 | 133400 | 14563541800 | 93100 | 93100 | 93200 | 93000 | 353 |
| 387 | 20240404 | 133300 | 14530680600 | 93100 | 93200 | 93200 | 93000 | 417 |
| 388 | 20240404 | 133200 | 14491855800 | 93000 | 93100 | 93200 | 93000 | 426 |
| 389 | 20240404 | 133100 | 14452193000 | 93100 | 93100 | 93100 | 93000 | 454 |
| 390 | 20240404 | 133000 | 14409928800 | 93100 | 93300 | 93300 | 93100 | 247 |
| 391 | 20240404 | 132900 | 14386904100 | 93300 | 93200 | 93300 | 93200 | 424 |
| 392 | 20240404 | 132800 | 14347347000 | 93200 | 93100 | 93300 | 93000 | 341 |
| 393 | 20240404 | 132700 | 14315585900 | 93100 | 93000 | 93100 | 93000 | 543 |
| 394 | 20240404 | 132600 | 14265034600 | 93100 | 93100 | 93100 | 93000 | 456 |
| 395 | 20240404 | 132500 | 14222593300 | 93100 | 93000 | 93100 | 93000 | 282 |
| 396 | 20240404 | 132400 | 14196347200 | 93000 | 93100 | 93100 | 92900 | 503 |
| 397 | 20240404 | 132300 | 14149557500 | 93100 | 93000 | 93100 | 93000 | 536 |
| 398 | 20240404 | 132200 | 14099669400 | 93100 | 93100 | 93100 | 93000 | 372 |
| 399 | 20240404 | 132100 | 14065043400 | 93000 | 93100 | 93100 | 93000 | 287 |
| 400 | 20240404 | 132000 | 14038331300 | 93000 | 93100 | 93100 | 92900 | 572 |
| 401 | 20240404 | 131900 | 13985104900 | 93000 | 93000 | 93100 | 92800 | 617 |
| 402 | 20240404 | 131800 | 13927729700 | 93000 | 92700 | 93000 | 92700 | 962 |
| 403 | 20240404 | 131700 | 13838430700 | 92700 | 92800 | 92800 | 92600 | 870 |
| 404 | 20240404 | 131600 | 13757772700 | 92600 | 92700 | 92800 | 92600 | 775 |
| 405 | 20240404 | 131500 | 13685904100 | 92700 | 92800 | 92800 | 92700 | 562 |
| 406 | 20240404 | 131400 | 13633774400 | 92700 | 92800 | 92800 | 92700 | 164 |
| 407 | 20240404 | 131300 | 13618559800 | 92800 | 92800 | 92800 | 92700 | 238 |
| 408 | 20240404 | 131200 | 13596478800 | 92800 | 92800 | 92800 | 92700 | 402 |
| 409 | 20240404 | 131100 | 13559185300 | 92800 | 92800 | 92800 | 92700 | 397 |
| 410 | 20240404 | 131000 | 13522361200 | 92800 | 92800 | 92800 | 92700 | 612 |
| 411 | 20240404 | 130900 | 13465571200 | 92800 | 92800 | 92900 | 92700 | 723 |
| 412 | 20240404 | 130800 | 13398482600 | 92800 | 92900 | 92900 | 92800 | 154 |
| 413 | 20240404 | 130700 | 13384180400 | 92800 | 92900 | 92900 | 92800 | 246 |
| 414 | 20240404 | 130600 | 13361337800 | 92900 | 92900 | 92900 | 92800 | 126 |
| 415 | 20240404 | 130500 | 13349641200 | 92900 | 92900 | 93000 | 92800 | 195 |
| 416 | 20240404 | 130400 | 13331521300 | 93000 | 93000 | 93000 | 92900 | 236 |
| 417 | 20240404 | 130300 | 13309587800 | 93000 | 92900 | 93000 | 92900 | 135 |
| 418 | 20240404 | 130200 | 13297036800 | 93000 | 92900 | 93000 | 92900 | 279 |
| 419 | 20240404 | 130100 | 13271113100 | 92900 | 92900 | 93000 | 92900 | 197 |
| 420 | 20240404 | 130000 | 13252798200 | 92900 | 93000 | 93000 | 92900 | 58 |
| 421 | 20240404 | 125900 | 13247407500 | 92900 | 93000 | 93000 | 92900 | 323 |
| 422 | 20240404 | 125800 | 13217386300 | 92900 | 92900 | 93000 | 92900 | 67 |
| 423 | 20240404 | 125700 | 13211159400 | 93000 | 93000 | 93000 | 92900 | 122 |
| 424 | 20240404 | 125600 | 13199815300 | 93000 | 92900 | 93000 | 92900 | 361 |
| 425 | 20240404 | 125500 | 13166264600 | 93000 | 92800 | 93000 | 92800 | 235 |
| 426 | 20240404 | 125400 | 13144429000 | 92900 | 93000 | 93000 | 92900 | 56 |
| 427 | 20240404 | 125300 | 13139222900 | 92900 | 92900 | 93000 | 92900 | 144 |
| 428 | 20240404 | 125200 | 13125833100 | 93000 | 92900 | 93000 | 92900 | 455 |
| 429 | 20240404 | 125100 | 13083557300 | 92800 | 92800 | 92900 | 92800 | 173 |
| 430 | 20240404 | 125000 | 13067485900 | 92800 | 93000 | 93000 | 92800 | 183 |
| 431 | 20240404 | 124900 | 13050488300 | 93000 | 93000 | 93000 | 92900 | 80 |
| 432 | 20240404 | 124800 | 13043048500 | 92900 | 92900 | 93000 | 92900 | 153 |
| 433 | 20240404 | 124700 | 13028825500 | 93000 | 92700 | 93100 | 92700 | 583 |
| 434 | 20240404 | 124600 | 12974609400 | 93100 | 93100 | 93300 | 92800 | 1801 |
| 435 | 20240404 | 124500 | 12807311800 | 93200 | 92900 | 93200 | 92800 | 1559 |
| 436 | 20240404 | 124400 | 12662404100 | 93000 | 93200 | 93200 | 92900 | 2764 |
| 437 | 20240404 | 124300 | 12405235800 | 93100 | 93200 | 93300 | 93100 | 234 |
| 438 | 20240404 | 124200 | 12383427400 | 93300 | 93300 | 93300 | 93200 | 102 |
| 439 | 20240404 | 124100 | 12373914300 | 93300 | 93300 | 93300 | 93200 | 232 |
| 440 | 20240404 | 124000 | 12352272000 | 93300 | 93300 | 93300 | 93200 | 20 |
| 441 | 20240404 | 123900 | 12350406500 | 93300 | 93300 | 93300 | 93200 | 418 |
| 442 | 20240404 | 123800 | 12311416300 | 93300 | 93300 | 93300 | 93200 | 23 |
| 443 | 20240404 | 123700 | 12309270500 | 93300 | 93300 | 93300 | 93200 | 179 |
| 444 | 20240404 | 123600 | 12292570800 | 93300 | 93200 | 93400 | 93100 | 346 |
| 445 | 20240404 | 123500 | 12260297300 | 93100 | 93300 | 93300 | 93100 | 1336 |
| 446 | 20240404 | 123400 | 12135749200 | 93400 | 93300 | 93400 | 93300 | 77 |
| 447 | 20240404 | 123300 | 12128557900 | 93300 | 93400 | 93400 | 93300 | 130 |
| 448 | 20240404 | 123200 | 12116421200 | 93400 | 93300 | 93500 | 93300 | 189 |
| 449 | 20240404 | 123100 | 12098768500 | 93300 | 93500 | 93500 | 93300 | 408 |
| 450 | 20240404 | 123000 | 12060647100 | 93500 | 93500 | 93500 | 93400 | 165 |
| 451 | 20240404 | 122900 | 12045232800 | 93500 | 93400 | 93500 | 93400 | 734 |
| 452 | 20240404 | 122800 | 11976664700 | 93300 | 93400 | 93400 | 93300 | 37 |
| 453 | 20240404 | 122700 | 11973210700 | 93400 | 93300 | 93400 | 93300 | 126 |
| 454 | 20240404 | 122600 | 11961444800 | 93400 | 93400 | 93400 | 93300 | 245 |
| 455 | 20240404 | 122500 | 11938563800 | 93400 | 93400 | 93400 | 93400 | 97 |
| 456 | 20240404 | 122400 | 11929504000 | 93500 | 93500 | 93500 | 93300 | 41 |
| 457 | 20240404 | 122300 | 11925672300 | 93500 | 93400 | 93500 | 93300 | 155 |
| 458 | 20240404 | 122200 | 11911194000 | 93500 | 93500 | 93500 | 93400 | 51 |
| 459 | 20240404 | 122100 | 11906426300 | 93400 | 93500 | 93500 | 93400 | 233 |
| 460 | 20240404 | 122000 | 11884650000 | 93500 | 93500 | 93600 | 93400 | 111 |
| 461 | 20240404 | 121900 | 11874269800 | 93500 | 93500 | 93500 | 93400 | 611 |
| 462 | 20240404 | 121800 | 11817143000 | 93400 | 93500 | 93500 | 93400 | 174 |
| 463 | 20240404 | 121700 | 11800881200 | 93500 | 93400 | 93500 | 93400 | 117 |
| 464 | 20240404 | 121600 | 11789945500 | 93400 | 93500 | 93500 | 93400 | 57 |
| 465 | 20240404 | 121500 | 11784616500 | 93600 | 93300 | 93600 | 93200 | 1047 |
| 466 | 20240404 | 121400 | 11686886500 | 93200 | 93300 | 93300 | 93200 | 20 |
| 467 | 20240404 | 121300 | 11685020900 | 93300 | 93300 | 93300 | 93200 | 119 |
| 468 | 20240404 | 121200 | 11673920000 | 93200 | 93300 | 93300 | 93200 | 101 |
| 469 | 20240404 | 121100 | 11664500700 | 93300 | 93300 | 93300 | 93200 | 221 |
| 470 | 20240404 | 121000 | 11643881800 | 93300 | 93200 | 93300 | 93200 | 38 |
| 471 | 20240404 | 120900 | 11640338300 | 93300 | 93200 | 93400 | 93100 | 743 |
| 472 | 20240404 | 120800 | 11571065800 | 93200 | 93100 | 93200 | 93000 | 524 |
| 473 | 20240404 | 120700 | 11522282500 | 93100 | 93100 | 93100 | 93000 | 120 |
| 474 | 20240404 | 120600 | 11511111500 | 93100 | 93100 | 93100 | 93000 | 365 |
| 475 | 20240404 | 120500 | 11477144300 | 93000 | 93100 | 93100 | 93000 | 108 |
| 476 | 20240404 | 120400 | 11467096800 | 93100 | 93000 | 93100 | 93000 | 158 |
| 477 | 20240404 | 120300 | 11452388400 | 93000 | 92900 | 93100 | 92900 | 1062 |
| 478 | 20240404 | 120200 | 11353683600 | 92900 | 92800 | 92900 | 92800 | 287 |
| 479 | 20240404 | 120100 | 11327039600 | 92900 | 92900 | 92900 | 92800 | 222 |
| 480 | 20240404 | 120000 | 11306420900 | 92800 | 92800 | 92900 | 92800 | 788 |
| 481 | 20240404 | 115900 | 11233283400 | 92800 | 92900 | 92900 | 92800 | 126 |
| 482 | 20240404 | 115800 | 11221583300 | 92800 | 92900 | 92900 | 92800 | 177 |
| 483 | 20240404 | 115700 | 11205149700 | 92800 | 92900 | 92900 | 92800 | 261 |
| 484 | 20240404 | 115600 | 11180915700 | 92800 | 92800 | 92900 | 92800 | 170 |
| 485 | 20240404 | 115500 | 11165127400 | 92900 | 93000 | 93000 | 92800 | 126 |
| 486 | 20240404 | 115400 | 11153424200 | 93000 | 92900 | 93000 | 92800 | 283 |
| 487 | 20240404 | 115300 | 11127122100 | 92800 | 93000 | 93000 | 92800 | 148 |
| 488 | 20240404 | 115200 | 11113373100 | 92900 | 92900 | 93000 | 92900 | 188 |
| 489 | 20240404 | 115100 | 11095899200 | 93000 | 92900 | 93000 | 92900 | 206 |
| 490 | 20240404 | 115000 | 11076743300 | 93000 | 92900 | 93000 | 92900 | 363 |
| 491 | 20240404 | 114900 | 11042997800 | 92800 | 93000 | 93000 | 92800 | 283 |
| 492 | 20240404 | 114800 | 11016705700 | 92900 | 92800 | 93000 | 92800 | 867 |
| 493 | 20240404 | 114700 | 10936143500 | 92900 | 92900 | 93000 | 92800 | 261 |
| 494 | 20240404 | 114600 | 10911904900 | 92900 | 93000 | 93000 | 92900 | 270 |
| 495 | 20240404 | 114500 | 10886804800 | 93000 | 92900 | 93000 | 92900 | 371 |
| 496 | 20240404 | 114400 | 10852332900 | 93000 | 92900 | 93000 | 92900 | 206 |
| 497 | 20240404 | 114300 | 10833184900 | 93000 | 93000 | 93000 | 92900 | 172 |
| 498 | 20240404 | 114200 | 10817202700 | 93000 | 92900 | 93000 | 92900 | 335 |
| 499 | 20240404 | 114100 | 10786068100 | 92900 | 92900 | 93000 | 92900 | 199 |
| 500 | 20240404 | 114000 | 10767570600 | 93000 | 92900 | 93000 | 92900 | 169 |
| 501 | 20240404 | 113900 | 10751861500 | 93000 | 93000 | 93000 | 92900 | 188 |
| 502 | 20240404 | 113800 | 10734385700 | 93000 | 93000 | 93000 | 92900 | 138 |
| 503 | 20240404 | 113700 | 10721555900 | 92900 | 93000 | 93000 | 92900 | 97 |
| 504 | 20240404 | 113600 | 10712537300 | 93000 | 92900 | 93000 | 92900 | 255 |
| 505 | 20240404 | 113500 | 10688826000 | 92900 | 92900 | 93000 | 92900 | 215 |
| 506 | 20240404 | 113400 | 10668848600 | 92900 | 93000 | 93000 | 92900 | 133 |
| 507 | 20240404 | 113300 | 10656480000 | 93000 | 93100 | 93100 | 92900 | 317 |
| 508 | 20240404 | 113200 | 10626998700 | 93100 | 93000 | 93100 | 93000 | 166 |
| 509 | 20240404 | 113100 | 10611549200 | 93000 | 92900 | 93100 | 92900 | 650 |
| 510 | 20240404 | 113000 | 10551095700 | 92900 | 93200 | 93200 | 92900 | 355 |
| 511 | 20240404 | 112900 | 10518068600 | 93100 | 93100 | 93200 | 93100 | 189 |
| 512 | 20240404 | 112800 | 10500466100 | 93100 | 93300 | 93400 | 93100 | 1183 |
| 513 | 20240404 | 112700 | 10390191300 | 93400 | 93400 | 93400 | 93300 | 376 |
| 514 | 20240404 | 112600 | 10355107700 | 93300 | 93400 | 93500 | 93300 | 643 |
| 515 | 20240404 | 112500 | 10295052200 | 93400 | 93500 | 93600 | 93400 | 516 |
| 516 | 20240404 | 112400 | 10246824100 | 93600 | 93600 | 93600 | 93500 | 155 |
| 517 | 20240404 | 112300 | 10232322800 | 93500 | 93600 | 93700 | 93500 | 923 |
| 518 | 20240404 | 112200 | 10145958900 | 93700 | 93700 | 93700 | 93600 | 726 |
| 519 | 20240404 | 112100 | 10077979700 | 93700 | 93800 | 93800 | 93600 | 608 |
| 520 | 20240404 | 112000 | 10021010800 | 93700 | 93800 | 93800 | 93700 | 173 |
| 521 | 20240404 | 111900 | 10004785600 | 93800 | 93900 | 93900 | 93700 | 904 |
| 522 | 20240404 | 111800 | 9920046500 | 93800 | 93900 | 93900 | 93800 | 150 |
| 523 | 20240404 | 111700 | 9905962300 | 93900 | 93900 | 93900 | 93700 | 798 |
| 524 | 20240404 | 111600 | 9831088600 | 94000 | 94100 | 94100 | 93900 | 199 |
| 525 | 20240404 | 111500 | 9812379000 | 94000 | 93900 | 94100 | 93900 | 325 |
| 526 | 20240404 | 111400 | 9781824300 | 93900 | 94000 | 94100 | 93800 | 643 |
| 527 | 20240404 | 111300 | 9721416000 | 94000 | 94100 | 94100 | 93900 | 372 |
| 528 | 20240404 | 111200 | 9686430000 | 94100 | 94000 | 94100 | 93900 | 402 |
| 529 | 20240404 | 111100 | 9648640500 | 94000 | 93900 | 94000 | 93900 | 318 |
| 530 | 20240404 | 111000 | 9618751000 | 93900 | 93900 | 94000 | 93900 | 390 |
| 531 | 20240404 | 110900 | 9582110800 | 93900 | 93900 | 93900 | 93800 | 418 |
| 532 | 20240404 | 110800 | 9542861500 | 93900 | 93800 | 93900 | 93800 | 345 |
| 533 | 20240404 | 110700 | 9510466500 | 93900 | 93900 | 93900 | 93800 | 293 |
| 534 | 20240404 | 110600 | 9482955100 | 93900 | 93900 | 94000 | 93700 | 1071 |
| 535 | 20240404 | 110500 | 9382419000 | 94000 | 94000 | 94000 | 93900 | 326 |
| 536 | 20240404 | 110400 | 9351782900 | 94000 | 94000 | 94100 | 93900 | 342 |
| 537 | 20240404 | 110300 | 9319636000 | 94000 | 94300 | 94300 | 93900 | 572 |
| 538 | 20240404 | 110200 | 9265845700 | 94000 | 94100 | 94400 | 94000 | 1205 |
| 539 | 20240404 | 110100 | 9152404400 | 94100 | 94200 | 94200 | 94000 | 382 |
| 540 | 20240404 | 110000 | 9116459700 | 94200 | 94400 | 94400 | 94000 | 695 |
| 541 | 20240404 | 105900 | 9050953100 | 94400 | 94300 | 94400 | 94300 | 383 |
| 542 | 20240404 | 105800 | 9014800600 | 94400 | 94400 | 94500 | 94300 | 1075 |
| 543 | 20240404 | 105700 | 8913303200 | 94400 | 94200 | 94400 | 94200 | 1406 |
| 544 | 20240404 | 105600 | 8780658600 | 94300 | 94300 | 94400 | 94000 | 1444 |
| 545 | 20240404 | 105500 | 8644619700 | 94300 | 94400 | 94400 | 94100 | 2215 |
| 546 | 20240404 | 105400 | 8435592300 | 94300 | 94000 | 94400 | 94000 | 2833 |
| 547 | 20240404 | 105300 | 8168811600 | 94100 | 94000 | 94100 | 93900 | 2954 |
| 548 | 20240404 | 105200 | 7891207400 | 94000 | 93900 | 94000 | 93800 | 279 |
| 549 | 20240404 | 105100 | 7865009700 | 93900 | 93900 | 94000 | 93900 | 627 |
| 550 | 20240404 | 105000 | 7806126200 | 93900 | 93900 | 94000 | 93800 | 2076 |
| 551 | 20240404 | 104900 | 7611148800 | 93900 | 93900 | 94000 | 93800 | 1566 |
| 552 | 20240404 | 104800 | 7464068200 | 93800 | 93800 | 93900 | 93800 | 1570 |
| 553 | 20240404 | 104700 | 7316653100 | 93900 | 93800 | 93900 | 93800 | 92 |
| 554 | 20240404 | 104600 | 7308017800 | 93900 | 93900 | 93900 | 93700 | 969 |
| 555 | 20240404 | 104500 | 7217077400 | 93700 | 93800 | 93900 | 93700 | 1250 |
| 556 | 20240404 | 104400 | 7099810900 | 93700 | 93800 | 93900 | 93700 | 1207 |
| 557 | 20240404 | 104300 | 6986588400 | 93800 | 93600 | 93800 | 93600 | 54 |
| 558 | 20240404 | 104200 | 6981525300 | 93900 | 93300 | 93900 | 93300 | 4280 |
| 559 | 20240404 | 104100 | 6580664100 | 93400 | 93600 | 93600 | 93300 | 621 |
| 560 | 20240404 | 104000 | 6522637300 | 93500 | 93600 | 93600 | 93500 | 271 |
| 561 | 20240404 | 103900 | 6497287300 | 93600 | 93400 | 93600 | 93300 | 3438 |
| 562 | 20240404 | 103800 | 6175897200 | 93400 | 93200 | 93400 | 93100 | 945 |
| 563 | 20240404 | 103700 | 6087791000 | 93100 | 93200 | 93200 | 93100 | 119 |
| 564 | 20240404 | 103600 | 6076704500 | 93200 | 93000 | 93200 | 93000 | 451 |
| 565 | 20240404 | 103500 | 6034711400 | 93000 | 93100 | 93100 | 93000 | 212 |
| 566 | 20240404 | 103400 | 6014984800 | 93100 | 93000 | 93100 | 93000 | 220 |
| 567 | 20240404 | 103300 | 5994506100 | 93100 | 93000 | 93100 | 93000 | 187 |
| 568 | 20240404 | 103200 | 5977110500 | 93000 | 92900 | 93000 | 92900 | 195 |
| 569 | 20240404 | 103100 | 5958976800 | 93000 | 93000 | 93000 | 92900 | 118 |
| 570 | 20240404 | 103000 | 5948003900 | 93000 | 93100 | 93100 | 92900 | 205 |
| 571 | 20240404 | 102900 | 5928936900 | 93100 | 92800 | 93100 | 92800 | 464 |
| 572 | 20240404 | 102800 | 5885793600 | 92800 | 92800 | 92900 | 92700 | 456 |
| 573 | 20240404 | 102700 | 5843471000 | 92800 | 92600 | 92800 | 92500 | 769 |
| 574 | 20240404 | 102600 | 5772210400 | 92600 | 92600 | 92600 | 92500 | 394 |
| 575 | 20240404 | 102500 | 5735734900 | 92600 | 92700 | 92700 | 92500 | 595 |
| 576 | 20240404 | 102400 | 5680633400 | 92700 | 92700 | 92800 | 92600 | 461 |
| 577 | 20240404 | 102300 | 5637898900 | 92700 | 92800 | 92800 | 92700 | 229 |
| 578 | 20240404 | 102200 | 5616656500 | 92800 | 92800 | 92800 | 92700 | 168 |
| 579 | 20240404 | 102100 | 5601068300 | 92800 | 92800 | 92800 | 92700 | 132 |
| 580 | 20240404 | 102000 | 5588820600 | 92700 | 92900 | 92900 | 92700 | 133 |
| 581 | 20240404 | 101900 | 5576471300 | 92900 | 92800 | 92900 | 92800 | 125 |
| 582 | 20240404 | 101800 | 5564869600 | 92800 | 92800 | 92900 | 92700 | 341 |
| 583 | 20240404 | 101700 | 5533224300 | 92800 | 92800 | 92800 | 92700 | 266 |
| 584 | 20240404 | 101600 | 5508542000 | 92800 | 92900 | 92900 | 92700 | 522 |
| 585 | 20240404 | 101500 | 5460071100 | 93000 | 93000 | 93000 | 92900 | 186 |
| 586 | 20240404 | 101400 | 5442781600 | 93000 | 92700 | 93000 | 92700 | 575 |
| 587 | 20240404 | 101300 | 5389405100 | 92600 | 92700 | 92700 | 92600 | 1170 |
| 588 | 20240404 | 101200 | 5281021200 | 92700 | 92700 | 92700 | 92600 | 573 |
| 589 | 20240404 | 101100 | 5227908100 | 92700 | 93000 | 93000 | 92600 | 2019 |
| 590 | 20240404 | 101000 | 5040527300 | 93000 | 93100 | 93100 | 93000 | 421 |
| 591 | 20240404 | 100900 | 5001370500 | 93100 | 93200 | 93200 | 93000 | 310 |
| 592 | 20240404 | 100800 | 4972521600 | 93200 | 93200 | 93200 | 93100 | 29 |
| 593 | 20240404 | 100700 | 4969820900 | 93200 | 93000 | 93200 | 93000 | 907 |
| 594 | 20240404 | 100600 | 4885379800 | 93000 | 93000 | 93100 | 93000 | 51 |
| 595 | 20240404 | 100500 | 4880633700 | 93000 | 93100 | 93100 | 93000 | 79 |
| 596 | 20240404 | 100400 | 4873283900 | 93000 | 93100 | 93100 | 93000 | 107 |
| 597 | 20240404 | 100300 | 4863323800 | 93000 | 93100 | 93100 | 93000 | 53 |
| 598 | 20240404 | 100200 | 4858390100 | 93000 | 93000 | 93200 | 92900 | 688 |
| 599 | 20240404 | 100100 | 4794397600 | 93000 | 93000 | 93000 | 92900 | 62 |
| 600 | 20240404 | 100000 | 4788632700 | 93000 | 92900 | 93000 | 92900 | 970 |
| 601 | 20240404 | 095900 | 4698448500 | 92900 | 93000 | 93000 | 92900 | 173 |
| 602 | 20240404 | 095800 | 4682371900 | 92900 | 93200 | 93200 | 92900 | 807 |
| 603 | 20240404 | 095700 | 4607282400 | 93100 | 93200 | 93300 | 93100 | 251 |
| 604 | 20240404 | 095600 | 4583888700 | 93100 | 93200 | 93300 | 93100 | 236 |
| 605 | 20240404 | 095500 | 4561894800 | 93200 | 93200 | 93300 | 93200 | 451 |
| 606 | 20240404 | 095400 | 4519855800 | 93200 | 93300 | 93300 | 93100 | 209 |
| 607 | 20240404 | 095300 | 4500377500 | 93300 | 93400 | 93400 | 93200 | 314 |
| 608 | 20240404 | 095200 | 4471078400 | 93400 | 93400 | 93400 | 93300 | 585 |
| 609 | 20240404 | 095100 | 4416481200 | 93400 | 93500 | 93500 | 93300 | 1194 |
| 610 | 20240404 | 095000 | 4304924400 | 93600 | 93400 | 93600 | 93400 | 1327 |
| 611 | 20240404 | 094900 | 4180851100 | 93500 | 93500 | 93500 | 93400 | 538 |
| 612 | 20240404 | 094800 | 4130555300 | 93400 | 93500 | 93500 | 93400 | 279 |
| 613 | 20240404 | 094700 | 4104473900 | 93400 | 93400 | 93500 | 93300 | 390 |
| 614 | 20240404 | 094600 | 4068045900 | 93400 | 93300 | 93400 | 93300 | 643 |
| 615 | 20240404 | 094500 | 4008031500 | 93400 | 93600 | 93600 | 93300 | 1457 |
| 616 | 20240404 | 094400 | 3871839200 | 93600 | 93600 | 93600 | 93500 | 796 |
| 617 | 20240404 | 094300 | 3797336800 | 93600 | 93400 | 93600 | 93400 | 1053 |
| 618 | 20240404 | 094200 | 3698882600 | 93400 | 93200 | 93400 | 93100 | 5482 |
| 619 | 20240404 | 094100 | 3187516500 | 93200 | 92900 | 93200 | 92900 | 874 |
| 620 | 20240404 | 094000 | 3106204300 | 93000 | 92900 | 93000 | 92900 | 49 |
| 621 | 20240404 | 093900 | 3101649100 | 93000 | 93000 | 93000 | 92800 | 98 |
| 622 | 20240404 | 093800 | 3092543900 | 93000 | 92700 | 93000 | 92600 | 573 |
| 623 | 20240404 | 093700 | 3039357400 | 92700 | 92600 | 92700 | 92500 | 3120 |
| 624 | 20240404 | 093600 | 2750619400 | 92600 | 92500 | 92600 | 92500 | 989 |
| 625 | 20240404 | 093500 | 2659129300 | 92500 | 92500 | 92600 | 92500 | 392 |
| 626 | 20240404 | 093400 | 2622866400 | 92500 | 92600 | 92600 | 92500 | 1446 |
| 627 | 20240404 | 093300 | 2488990400 | 92600 | 92700 | 92700 | 92600 | 263 |
| 628 | 20240404 | 093200 | 2464630100 | 92700 | 92700 | 92800 | 92700 | 2558 |
| 629 | 20240404 | 093100 | 2227495900 | 92700 | 92800 | 92800 | 92700 | 219 |
| 630 | 20240404 | 093000 | 2207184400 | 92800 | 92800 | 92800 | 92700 | 696 |
| 631 | 20240404 | 092900 | 2142596000 | 92900 | 92900 | 93000 | 92800 | 554 |
| 632 | 20240404 | 092800 | 2091163700 | 93000 | 92900 | 93200 | 92900 | 64 |
| 633 | 20240404 | 092700 | 2085212000 | 93300 | 93000 | 93300 | 92800 | 1329 |
| 634 | 20240404 | 092600 | 1961616400 | 93000 | 92900 | 93000 | 92900 | 96 |
| 635 | 20240404 | 092500 | 1952695800 | 92900 | 93200 | 93200 | 92800 | 872 |
| 636 | 20240404 | 092400 | 1871707900 | 93200 | 93100 | 93200 | 92800 | 857 |
| 637 | 20240404 | 092300 | 1792094000 | 93200 | 93400 | 93400 | 93200 | 469 |
| 638 | 20240404 | 092200 | 1748358700 | 93400 | 93200 | 93400 | 93200 | 1665 |
| 639 | 20240404 | 092100 | 1593061900 | 93100 | 93200 | 93200 | 93100 | 94 |
| 640 | 20240404 | 092000 | 1584308300 | 93100 | 93000 | 93200 | 93000 | 1597 |
| 641 | 20240404 | 091900 | 1435639600 | 93000 | 92900 | 93000 | 92900 | 269 |
| 642 | 20240404 | 091800 | 1410643800 | 92900 | 93000 | 93000 | 92900 | 7 |
| 643 | 20240404 | 091700 | 1409993100 | 93000 | 93000 | 93100 | 92800 | 345 |
| 644 | 20240404 | 091600 | 1377920000 | 93000 | 92800 | 93100 | 92800 | 798 |
| 645 | 20240404 | 091500 | 1303824700 | 92800 | 93100 | 93200 | 92700 | 818 |
| 646 | 20240404 | 091400 | 1227725300 | 93100 | 93100 | 93200 | 93100 | 172 |
| 647 | 20240404 | 091300 | 1211701800 | 93200 | 93100 | 93200 | 93100 | 133 |
| 648 | 20240404 | 091200 | 1199314500 | 93200 | 93200 | 93200 | 93200 | 17 |
| 649 | 20240404 | 091100 | 1197730100 | 93200 | 93200 | 93200 | 93100 | 43 |
| 650 | 20240404 | 091000 | 1193722800 | 93200 | 92700 | 93400 | 92700 | 947 |
| 651 | 20240404 | 090900 | 1105537700 | 92800 | 93200 | 93200 | 92800 | 282 |
| 652 | 20240404 | 090800 | 1079352400 | 93200 | 92700 | 93300 | 92600 | 852 |
| 653 | 20240404 | 090700 | 1000261700 | 92600 | 92800 | 92800 | 92500 | 418 |
| 654 | 20240404 | 090600 | 961543300 | 92600 | 92900 | 92900 | 92600 | 554 |
| 655 | 20240404 | 090500 | 910222400 | 92600 | 92900 | 92900 | 92600 | 47 |
| 656 | 20240404 | 090400 | 905857300 | 92900 | 92500 | 92900 | 92500 | 965 |
| 657 | 20240404 | 090300 | 816494100 | 92500 | 92500 | 92900 | 92500 | 1959 |
| 658 | 20240404 | 090200 | 635053800 | 92600 | 92800 | 93100 | 92500 | 2021 |
| 659 | 20240404 | 090100 | 447668600 | 92800 | 93200 | 93200 | 92800 | 1829 |
| 660 | 20240404 | 090000 | 277599700 | 93300 | 93400 | 93500 | 92900 | 2965 |