33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 3 | 20240405 | 190600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20240405 | 190500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20240405 | 190400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20240405 | 190300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20240405 | 190200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20240405 | 190100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20240405 | 190000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20240405 | 185900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20240405 | 185800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20240405 | 185700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20240405 | 185600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20240405 | 185500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20240405 | 185400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20240405 | 185300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20240405 | 185200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20240405 | 185100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20240405 | 185000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20240405 | 184900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20240405 | 184800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20240405 | 184700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20240405 | 184600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20240405 | 184500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20240405 | 184400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20240405 | 184300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20240405 | 184200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20240405 | 184100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20240405 | 184000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20240405 | 183900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20240405 | 183800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20240405 | 183700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 33 | 20240405 | 183600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20240405 | 183500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20240405 | 183400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20240405 | 183300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20240405 | 183200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20240405 | 183100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20240405 | 183000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20240405 | 182900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20240405 | 182800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20240405 | 182700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20240405 | 182600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20240405 | 182500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20240405 | 182400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20240405 | 182300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20240405 | 182200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20240405 | 182100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20240405 | 182000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20240405 | 181900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20240405 | 181800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20240405 | 181700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20240405 | 181600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20240405 | 181500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20240405 | 181400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20240405 | 181300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20240405 | 181200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20240405 | 181100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20240405 | 181000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20240405 | 180900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20240405 | 180800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20240405 | 180700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 63 | 20240405 | 180600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20240405 | 180500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20240405 | 180400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20240405 | 180300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20240405 | 180200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20240405 | 180100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20240405 | 180000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20240405 | 175900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20240405 | 175800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20240405 | 175700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20240405 | 175600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20240405 | 175500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20240405 | 175400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20240405 | 175300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20240405 | 175200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20240405 | 175100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20240405 | 175000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20240405 | 174900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20240405 | 174800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20240405 | 174700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20240405 | 174600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20240405 | 174500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20240405 | 174400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20240405 | 174300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20240405 | 174200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20240405 | 174100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20240405 | 174000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20240405 | 173900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20240405 | 173800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20240405 | 173700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 93 | 20240405 | 173600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20240405 | 173500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20240405 | 173400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20240405 | 173300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20240405 | 173200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20240405 | 173100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20240405 | 173000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20240405 | 172900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20240405 | 172800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20240405 | 172700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20240405 | 172600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20240405 | 172500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20240405 | 172400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20240405 | 172300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20240405 | 172200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20240405 | 172100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20240405 | 172000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20240405 | 171900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20240405 | 171800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20240405 | 171700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20240405 | 171600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20240405 | 171500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20240405 | 171400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20240405 | 171300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20240405 | 171200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20240405 | 171100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20240405 | 171000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20240405 | 170900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20240405 | 170800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20240405 | 170700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 123 | 20240405 | 170600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20240405 | 170500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20240405 | 170400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20240405 | 170300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20240405 | 170200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20240405 | 170100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20240405 | 170000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20240405 | 165900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20240405 | 165800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20240405 | 165700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20240405 | 165600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20240405 | 165500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20240405 | 165400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20240405 | 165300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20240405 | 165200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20240405 | 165100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20240405 | 165000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20240405 | 164900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20240405 | 164800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20240405 | 164700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20240405 | 164600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20240405 | 164500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20240405 | 164400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20240405 | 164300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20240405 | 164200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20240405 | 164100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20240405 | 164000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20240405 | 163900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20240405 | 163800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20240405 | 163700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 153 | 20240405 | 163600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20240405 | 163500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20240405 | 163400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20240405 | 163300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20240405 | 163200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20240405 | 163100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20240405 | 163000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20240405 | 162900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20240405 | 162800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20240405 | 162700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20240405 | 162600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20240405 | 162500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20240405 | 162400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20240405 | 162300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20240405 | 162200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20240405 | 162100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20240405 | 162000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20240405 | 161900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20240405 | 161800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20240405 | 161700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20240405 | 161600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20240405 | 161500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20240405 | 161400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20240405 | 161300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20240405 | 161200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20240405 | 161100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20240405 | 161000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20240405 | 160900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20240405 | 160800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20240405 | 160700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 183 | 20240405 | 160600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20240405 | 160500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20240405 | 160400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20240405 | 160300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20240405 | 160200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20240405 | 160100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240405 | 160000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240405 | 155900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240405 | 155800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240405 | 155700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240405 | 155600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240405 | 155500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240405 | 155400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240405 | 155300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240405 | 155200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240405 | 155100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20240405 | 155000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20240405 | 154900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20240405 | 154800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20240405 | 154700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20240405 | 154600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20240405 | 154500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20240405 | 154400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20240405 | 154300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240405 | 154200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240405 | 154100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240405 | 154000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240405 | 153900 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240405 | 153800 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240405 | 153700 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 213 | 20240405 | 153600 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240405 | 153500 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240405 | 153400 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240405 | 153300 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20240405 | 153200 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20240405 | 153100 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20240405 | 153000 | 21603569200 | 91900 | 91900 | 91900 | 91900 | 12146 |
| 220 | 20240405 | 152900 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240405 | 152800 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240405 | 152700 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240405 | 152600 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240405 | 152500 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240405 | 152400 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240405 | 152300 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240405 | 152200 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240405 | 152100 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240405 | 152000 | 20487351800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240405 | 151900 | 20487351800 | 92000 | 91800 | 92000 | 91700 | 3069 |
| 231 | 20240405 | 151800 | 20205281300 | 91800 | 91900 | 91900 | 91800 | 525 |
| 232 | 20240405 | 151700 | 20157052700 | 91900 | 92000 | 92000 | 91800 | 952 |
| 233 | 20240405 | 151600 | 20069533200 | 92000 | 92200 | 92200 | 91900 | 1270 |
| 234 | 20240405 | 151500 | 19952617600 | 92100 | 92200 | 92200 | 92100 | 784 |
| 235 | 20240405 | 151400 | 19880391700 | 92100 | 92100 | 92200 | 92100 | 482 |
| 236 | 20240405 | 151300 | 19835967400 | 92100 | 92100 | 92200 | 92000 | 917 |
| 237 | 20240405 | 151200 | 19751505300 | 92100 | 92000 | 92100 | 92000 | 490 |
| 238 | 20240405 | 151100 | 19706403200 | 92000 | 92100 | 92100 | 91900 | 950 |
| 239 | 20240405 | 151000 | 19618982700 | 92100 | 92200 | 92200 | 92000 | 1043 |
| 240 | 20240405 | 150900 | 19522871000 | 92200 | 92200 | 92200 | 92100 | 617 |
| 241 | 20240405 | 150800 | 19465989500 | 92200 | 92200 | 92200 | 92100 | 845 |
| 242 | 20240405 | 150700 | 19388092400 | 92200 | 92200 | 92200 | 92100 | 639 |
| 243 | 20240405 | 150600 | 19329177300 | 92200 | 92200 | 92200 | 92100 | 677 |
| 244 | 20240405 | 150500 | 19266780800 | 92200 | 92200 | 92200 | 92100 | 639 |
| 245 | 20240405 | 150400 | 19207873900 | 92200 | 92100 | 92200 | 92000 | 4428 |
| 246 | 20240405 | 150300 | 18799737900 | 92100 | 92100 | 92100 | 92000 | 1047 |
| 247 | 20240405 | 150200 | 18703311100 | 92100 | 92100 | 92100 | 92000 | 582 |
| 248 | 20240405 | 150100 | 18649721600 | 92100 | 92000 | 92100 | 92000 | 457 |
| 249 | 20240405 | 150000 | 18607647800 | 92000 | 92100 | 92200 | 92000 | 1001 |
| 250 | 20240405 | 145900 | 18515481000 | 92100 | 92200 | 92200 | 92100 | 575 |
| 251 | 20240405 | 145800 | 18462502700 | 92200 | 92200 | 92200 | 92100 | 461 |
| 252 | 20240405 | 145700 | 18420015500 | 92100 | 92100 | 92200 | 92100 | 597 |
| 253 | 20240405 | 145600 | 18365014700 | 92100 | 92200 | 92200 | 92100 | 914 |
| 254 | 20240405 | 145500 | 18280761500 | 92200 | 92200 | 92300 | 92100 | 2155 |
| 255 | 20240405 | 145400 | 18082092100 | 92200 | 92200 | 92300 | 92200 | 460 |
| 256 | 20240405 | 145300 | 18039656500 | 92200 | 92300 | 92300 | 92200 | 545 |
| 257 | 20240405 | 145200 | 17989378700 | 92200 | 92200 | 92300 | 92200 | 492 |
| 258 | 20240405 | 145100 | 17944001400 | 92200 | 92100 | 92300 | 92100 | 1688 |
| 259 | 20240405 | 145000 | 17788354000 | 92100 | 92100 | 92200 | 92100 | 362 |
| 260 | 20240405 | 144900 | 17754990700 | 92100 | 92200 | 92200 | 92100 | 672 |
| 261 | 20240405 | 144800 | 17693062200 | 92200 | 92200 | 92200 | 92100 | 483 |
| 262 | 20240405 | 144700 | 17648550300 | 92100 | 92200 | 92200 | 92100 | 511 |
| 263 | 20240405 | 144600 | 17601457200 | 92100 | 92000 | 92200 | 92000 | 836 |
| 264 | 20240405 | 144500 | 17524486600 | 91900 | 92100 | 92200 | 91900 | 1415 |
| 265 | 20240405 | 144400 | 17394201000 | 92100 | 92000 | 92100 | 92000 | 413 |
| 266 | 20240405 | 144300 | 17356187400 | 92000 | 91900 | 92100 | 91800 | 1248 |
| 267 | 20240405 | 144200 | 17241405600 | 92000 | 92000 | 92000 | 91800 | 730 |
| 268 | 20240405 | 144100 | 17174323000 | 92000 | 91700 | 92000 | 91600 | 3112 |
| 269 | 20240405 | 144000 | 16888627200 | 91700 | 91700 | 91800 | 91600 | 533 |
| 270 | 20240405 | 143900 | 16839755200 | 91700 | 91700 | 91800 | 91600 | 1169 |
| 271 | 20240405 | 143800 | 16732565300 | 91700 | 91800 | 91800 | 91600 | 629 |
| 272 | 20240405 | 143700 | 16674891000 | 91800 | 91700 | 91800 | 91600 | 903 |
| 273 | 20240405 | 143600 | 16592080900 | 91600 | 91700 | 91700 | 91600 | 617 |
| 274 | 20240405 | 143500 | 16535529800 | 91700 | 91600 | 91700 | 91600 | 407 |
| 275 | 20240405 | 143400 | 16498240400 | 91700 | 91700 | 91800 | 91600 | 560 |
| 276 | 20240405 | 143300 | 16446890900 | 91700 | 91900 | 91900 | 91600 | 1209 |
| 277 | 20240405 | 143200 | 16335919300 | 91900 | 91800 | 91900 | 91800 | 227 |
| 278 | 20240405 | 143100 | 16315067500 | 91800 | 91800 | 91900 | 91800 | 587 |
| 279 | 20240405 | 143000 | 16261148100 | 91800 | 91900 | 91900 | 91800 | 313 |
| 280 | 20240405 | 142900 | 16232394100 | 91800 | 91800 | 92000 | 91800 | 439 |
| 281 | 20240405 | 142800 | 16192059600 | 91800 | 91900 | 91900 | 91800 | 549 |
| 282 | 20240405 | 142700 | 16141623800 | 91800 | 91800 | 91900 | 91600 | 1414 |
| 283 | 20240405 | 142600 | 16011831000 | 91800 | 91700 | 91800 | 91600 | 760 |
| 284 | 20240405 | 142500 | 15942146800 | 91700 | 91700 | 91800 | 91600 | 631 |
| 285 | 20240405 | 142400 | 15884279000 | 91700 | 91800 | 91900 | 91600 | 698 |
| 286 | 20240405 | 142300 | 15820240200 | 91800 | 91700 | 91800 | 91600 | 552 |
| 287 | 20240405 | 142200 | 15769616400 | 91700 | 91800 | 91800 | 91600 | 902 |
| 288 | 20240405 | 142100 | 15686910200 | 91800 | 91700 | 91800 | 91600 | 566 |
| 289 | 20240405 | 142000 | 15635023100 | 91700 | 91700 | 91800 | 91600 | 694 |
| 290 | 20240405 | 141900 | 15571396200 | 91700 | 91700 | 91800 | 91600 | 714 |
| 291 | 20240405 | 141800 | 15505926900 | 91800 | 91800 | 91800 | 91700 | 293 |
| 292 | 20240405 | 141700 | 15479051900 | 91800 | 91800 | 91900 | 91700 | 467 |
| 293 | 20240405 | 141600 | 15436171300 | 91700 | 91800 | 91800 | 91700 | 576 |
| 294 | 20240405 | 141500 | 15383331800 | 91700 | 91700 | 91800 | 91700 | 254 |
| 295 | 20240405 | 141400 | 15360034100 | 91700 | 91900 | 91900 | 91700 | 420 |
| 296 | 20240405 | 141300 | 15321458700 | 91900 | 91900 | 91900 | 91700 | 541 |
| 297 | 20240405 | 141200 | 15271784400 | 91900 | 91800 | 91900 | 91700 | 506 |
| 298 | 20240405 | 141100 | 15225347600 | 91800 | 91800 | 92000 | 91700 | 508 |
| 299 | 20240405 | 141000 | 15178703900 | 91800 | 91900 | 92000 | 91800 | 391 |
| 300 | 20240405 | 140900 | 15142767600 | 91900 | 91900 | 92000 | 91700 | 484 |
| 301 | 20240405 | 140800 | 15098271500 | 91900 | 92000 | 92100 | 91900 | 377 |
| 302 | 20240405 | 140700 | 15063596400 | 91900 | 91900 | 92000 | 91900 | 319 |
| 303 | 20240405 | 140600 | 15034276900 | 91900 | 91900 | 92000 | 91900 | 276 |
| 304 | 20240405 | 140500 | 15008897500 | 91800 | 92000 | 92000 | 91800 | 284 |
| 305 | 20240405 | 140400 | 14982795600 | 91900 | 92000 | 92000 | 91900 | 304 |
| 306 | 20240405 | 140300 | 14954841400 | 91900 | 92000 | 92100 | 91800 | 299 |
| 307 | 20240405 | 140200 | 14927335500 | 92000 | 91900 | 92100 | 91700 | 2378 |
| 308 | 20240405 | 140100 | 14708545900 | 91900 | 91900 | 91900 | 91700 | 484 |
| 309 | 20240405 | 140000 | 14664099800 | 91900 | 91800 | 91900 | 91800 | 244 |
| 310 | 20240405 | 135900 | 14641690600 | 91800 | 91800 | 91900 | 91700 | 795 |
| 311 | 20240405 | 135800 | 14568661200 | 91700 | 91900 | 92000 | 91600 | 428 |
| 312 | 20240405 | 135700 | 14529373500 | 92000 | 91900 | 92000 | 91700 | 2245 |
| 313 | 20240405 | 135600 | 14323391900 | 91900 | 92000 | 92000 | 91800 | 555 |
| 314 | 20240405 | 135500 | 14272374600 | 92000 | 91900 | 92100 | 91900 | 590 |
| 315 | 20240405 | 135400 | 14218117500 | 91900 | 92000 | 92100 | 91900 | 566 |
| 316 | 20240405 | 135300 | 14166055200 | 92000 | 92000 | 92000 | 91900 | 1177 |
| 317 | 20240405 | 135200 | 14057866100 | 92000 | 92000 | 92100 | 91900 | 400 |
| 318 | 20240405 | 135100 | 14021081700 | 92000 | 91900 | 92000 | 91900 | 422 |
| 319 | 20240405 | 135000 | 13982272000 | 91900 | 92000 | 92000 | 91900 | 355 |
| 320 | 20240405 | 134900 | 13949630600 | 91900 | 92000 | 92100 | 91900 | 559 |
| 321 | 20240405 | 134800 | 13898206500 | 92000 | 92000 | 92000 | 91900 | 360 |
| 322 | 20240405 | 134700 | 13865112600 | 91800 | 91900 | 92000 | 91800 | 1234 |
| 323 | 20240405 | 134600 | 13751697100 | 91900 | 92000 | 92000 | 91900 | 557 |
| 324 | 20240405 | 134500 | 13700481800 | 92000 | 92000 | 92000 | 91900 | 304 |
| 325 | 20240405 | 134400 | 13672539100 | 91900 | 92000 | 92000 | 91900 | 502 |
| 326 | 20240405 | 134300 | 13626384600 | 91900 | 91900 | 92000 | 91800 | 232 |
| 327 | 20240405 | 134200 | 13605058400 | 91800 | 91900 | 92100 | 91800 | 3152 |
| 328 | 20240405 | 134100 | 13315095900 | 91800 | 91900 | 92000 | 91800 | 416 |
| 329 | 20240405 | 134000 | 13276883700 | 91800 | 91800 | 91900 | 91800 | 428 |
| 330 | 20240405 | 133900 | 13237581000 | 91800 | 91800 | 91900 | 91800 | 944 |
| 331 | 20240405 | 133800 | 13150886000 | 91900 | 91900 | 91900 | 91800 | 460 |
| 332 | 20240405 | 133700 | 13108639700 | 91900 | 91900 | 91900 | 91800 | 413 |
| 333 | 20240405 | 133600 | 13070699400 | 91900 | 92000 | 92000 | 91800 | 880 |
| 334 | 20240405 | 133500 | 12989847800 | 92000 | 92000 | 92000 | 91900 | 903 |
| 335 | 20240405 | 133400 | 12906859100 | 91900 | 91900 | 92000 | 91900 | 814 |
| 336 | 20240405 | 133300 | 12832032200 | 91900 | 92000 | 92000 | 91900 | 254 |
| 337 | 20240405 | 133200 | 12808678600 | 91900 | 92100 | 92100 | 91900 | 1403 |
| 338 | 20240405 | 133100 | 12679585200 | 92100 | 92000 | 92100 | 92000 | 404 |
| 339 | 20240405 | 133000 | 12642405900 | 92100 | 92200 | 92200 | 92100 | 1009 |
| 340 | 20240405 | 132900 | 12549462500 | 92100 | 92200 | 92200 | 92100 | 555 |
| 341 | 20240405 | 132800 | 12498320100 | 92200 | 92200 | 92200 | 92100 | 484 |
| 342 | 20240405 | 132700 | 12453722600 | 92100 | 92200 | 92200 | 92100 | 397 |
| 343 | 20240405 | 132600 | 12417135400 | 92200 | 92100 | 92200 | 92100 | 315 |
| 344 | 20240405 | 132500 | 12388109800 | 92100 | 92200 | 92200 | 92100 | 218 |
| 345 | 20240405 | 132400 | 12368026600 | 92100 | 92200 | 92200 | 92100 | 820 |
| 346 | 20240405 | 132300 | 12292466900 | 92100 | 92100 | 92200 | 92100 | 264 |
| 347 | 20240405 | 132200 | 12268136600 | 92100 | 92200 | 92200 | 92100 | 335 |
| 348 | 20240405 | 132100 | 12237269900 | 92100 | 92200 | 92200 | 92100 | 438 |
| 349 | 20240405 | 132000 | 12196912800 | 92100 | 92300 | 92300 | 92100 | 1862 |
| 350 | 20240405 | 131900 | 12025244400 | 92200 | 92300 | 92300 | 92200 | 338 |
| 351 | 20240405 | 131800 | 11994057300 | 92300 | 92300 | 92300 | 92200 | 1569 |
| 352 | 20240405 | 131700 | 11849262100 | 92300 | 92300 | 92300 | 92200 | 399 |
| 353 | 20240405 | 131600 | 11812449100 | 92200 | 92200 | 92300 | 92100 | 1257 |
| 354 | 20240405 | 131500 | 11696560000 | 92100 | 92100 | 92200 | 92100 | 205 |
| 355 | 20240405 | 131400 | 11677672600 | 92100 | 92200 | 92200 | 92100 | 695 |
| 356 | 20240405 | 131300 | 11613621700 | 92200 | 92100 | 92200 | 92100 | 304 |
| 357 | 20240405 | 131200 | 11585616400 | 92100 | 92200 | 92200 | 92100 | 245 |
| 358 | 20240405 | 131100 | 11563042100 | 92100 | 92100 | 92200 | 92100 | 346 |
| 359 | 20240405 | 131000 | 11531157300 | 92100 | 92200 | 92200 | 92100 | 429 |
| 360 | 20240405 | 130900 | 11491625000 | 92100 | 92200 | 92300 | 92100 | 1605 |
| 361 | 20240405 | 130800 | 11343649200 | 92100 | 92100 | 92200 | 92100 | 304 |
| 362 | 20240405 | 130700 | 11315643300 | 92200 | 92100 | 92200 | 92100 | 237 |
| 363 | 20240405 | 130600 | 11293802500 | 92100 | 92400 | 92400 | 92100 | 2029 |
| 364 | 20240405 | 130500 | 11106674800 | 92300 | 92300 | 92400 | 92300 | 140 |
| 365 | 20240405 | 130400 | 11093751200 | 92300 | 92400 | 92400 | 92300 | 642 |
| 366 | 20240405 | 130300 | 11034456600 | 92300 | 92500 | 92500 | 92300 | 1717 |
| 367 | 20240405 | 130200 | 10875715000 | 92500 | 92700 | 92700 | 92500 | 256 |
| 368 | 20240405 | 130100 | 10851999200 | 92700 | 92600 | 92700 | 92600 | 360 |
| 369 | 20240405 | 130000 | 10818639300 | 92600 | 92600 | 92700 | 92500 | 918 |
| 370 | 20240405 | 125900 | 10733637600 | 92500 | 92600 | 92600 | 92500 | 404 |
| 371 | 20240405 | 125800 | 10696260100 | 92600 | 92600 | 92600 | 92500 | 216 |
| 372 | 20240405 | 125700 | 10676263800 | 92500 | 92600 | 92600 | 92500 | 791 |
| 373 | 20240405 | 125600 | 10603043300 | 92600 | 92300 | 92600 | 92300 | 1968 |
| 374 | 20240405 | 125500 | 10421036700 | 92300 | 92400 | 92400 | 92300 | 152 |
| 375 | 20240405 | 125400 | 10406998800 | 92400 | 92300 | 92400 | 92200 | 679 |
| 376 | 20240405 | 125300 | 10344298300 | 92300 | 92400 | 92400 | 92200 | 691 |
| 377 | 20240405 | 125200 | 10280509100 | 92400 | 92500 | 92500 | 92400 | 335 |
| 378 | 20240405 | 125100 | 10249548800 | 92400 | 92500 | 92500 | 92400 | 608 |
| 379 | 20240405 | 125000 | 10193336600 | 92500 | 92400 | 92500 | 92400 | 283 |
| 380 | 20240405 | 124900 | 10167182100 | 92400 | 92500 | 92600 | 92400 | 466 |
| 381 | 20240405 | 124800 | 10124085200 | 92500 | 92400 | 92500 | 92400 | 304 |
| 382 | 20240405 | 124700 | 10095978400 | 92400 | 92400 | 92500 | 92400 | 165 |
| 383 | 20240405 | 124600 | 10080719100 | 92400 | 92500 | 92600 | 92400 | 360 |
| 384 | 20240405 | 124500 | 10047419800 | 92400 | 92600 | 92600 | 92400 | 327 |
| 385 | 20240405 | 124400 | 10017165400 | 92500 | 92600 | 92600 | 92500 | 289 |
| 386 | 20240405 | 124300 | 9990411600 | 92500 | 92600 | 92600 | 92500 | 264 |
| 387 | 20240405 | 124200 | 9965976800 | 92500 | 92600 | 92600 | 92500 | 327 |
| 388 | 20240405 | 124100 | 9935712500 | 92600 | 92500 | 92600 | 92500 | 218 |
| 389 | 20240405 | 124000 | 9915537800 | 92400 | 92600 | 92600 | 92400 | 287 |
| 390 | 20240405 | 123900 | 9888971200 | 92600 | 92500 | 92600 | 92500 | 151 |
| 391 | 20240405 | 123800 | 9875000900 | 92500 | 92600 | 92600 | 92400 | 349 |
| 392 | 20240405 | 123700 | 9842699400 | 92600 | 92500 | 92600 | 92500 | 409 |
| 393 | 20240405 | 123600 | 9804852500 | 92500 | 92500 | 92600 | 92400 | 264 |
| 394 | 20240405 | 123500 | 9780422100 | 92500 | 92500 | 92600 | 92400 | 299 |
| 395 | 20240405 | 123400 | 9752764600 | 92500 | 92400 | 92600 | 92400 | 222 |
| 396 | 20240405 | 123300 | 9732233200 | 92400 | 92500 | 92600 | 92400 | 297 |
| 397 | 20240405 | 123200 | 9704764500 | 92400 | 92500 | 92600 | 92400 | 139 |
| 398 | 20240405 | 123100 | 9691908300 | 92400 | 92500 | 92600 | 92400 | 403 |
| 399 | 20240405 | 123000 | 9654622700 | 92500 | 92500 | 92600 | 92500 | 208 |
| 400 | 20240405 | 122900 | 9635374400 | 92500 | 92400 | 92600 | 92400 | 248 |
| 401 | 20240405 | 122800 | 9612432000 | 92400 | 92400 | 92500 | 92300 | 405 |
| 402 | 20240405 | 122700 | 9574997000 | 92400 | 92300 | 92500 | 92300 | 431 |
| 403 | 20240405 | 122600 | 9535182000 | 92300 | 92600 | 92700 | 92300 | 597 |
| 404 | 20240405 | 122500 | 9479967700 | 92600 | 92500 | 92600 | 92500 | 305 |
| 405 | 20240405 | 122400 | 9451748300 | 92500 | 92600 | 92700 | 92500 | 154 |
| 406 | 20240405 | 122300 | 9437479400 | 92500 | 92600 | 92600 | 92500 | 362 |
| 407 | 20240405 | 122200 | 9403971200 | 92600 | 92600 | 92600 | 92500 | 185 |
| 408 | 20240405 | 122100 | 9386852100 | 92500 | 92500 | 92700 | 92500 | 285 |
| 409 | 20240405 | 122000 | 9360461300 | 92500 | 92600 | 92700 | 92500 | 496 |
| 410 | 20240405 | 121900 | 9314533500 | 92600 | 92500 | 92600 | 92300 | 240 |
| 411 | 20240405 | 121800 | 9292327100 | 92500 | 92500 | 92600 | 92400 | 449 |
| 412 | 20240405 | 121700 | 9250784400 | 92500 | 92500 | 92600 | 92500 | 242 |
| 413 | 20240405 | 121600 | 9228396400 | 92500 | 92300 | 92600 | 92300 | 742 |
| 414 | 20240405 | 121500 | 9159775400 | 92300 | 92500 | 92500 | 92300 | 297 |
| 415 | 20240405 | 121400 | 9132323100 | 92500 | 92400 | 92500 | 92400 | 296 |
| 416 | 20240405 | 121300 | 9104955600 | 92400 | 92400 | 92600 | 92400 | 331 |
| 417 | 20240405 | 121200 | 9074353500 | 92500 | 92400 | 92500 | 92400 | 160 |
| 418 | 20240405 | 121100 | 9059565800 | 92400 | 92400 | 92600 | 92200 | 456 |
| 419 | 20240405 | 121000 | 9017418400 | 92400 | 92500 | 92500 | 92200 | 333 |
| 420 | 20240405 | 120900 | 8986653200 | 92400 | 92500 | 92500 | 92400 | 269 |
| 421 | 20240405 | 120800 | 8961781600 | 92500 | 92400 | 92500 | 92400 | 238 |
| 422 | 20240405 | 120700 | 8939775300 | 92400 | 92400 | 92500 | 92200 | 798 |
| 423 | 20240405 | 120600 | 8866057400 | 92400 | 92400 | 92400 | 92300 | 228 |
| 424 | 20240405 | 120500 | 8845002400 | 92300 | 92300 | 92400 | 92300 | 162 |
| 425 | 20240405 | 120400 | 8830039300 | 92300 | 92300 | 92400 | 92200 | 387 |
| 426 | 20240405 | 120300 | 8794308300 | 92300 | 92300 | 92400 | 92200 | 436 |
| 427 | 20240405 | 120200 | 8754048200 | 92400 | 92200 | 92400 | 92100 | 836 |
| 428 | 20240405 | 120100 | 8676915700 | 92100 | 92300 | 92300 | 92100 | 515 |
| 429 | 20240405 | 120000 | 8629401800 | 92300 | 92300 | 92300 | 92200 | 303 |
| 430 | 20240405 | 115900 | 8601455500 | 92200 | 92200 | 92300 | 92200 | 153 |
| 431 | 20240405 | 115800 | 8587338300 | 92200 | 92200 | 92300 | 92200 | 320 |
| 432 | 20240405 | 115700 | 8557823200 | 92200 | 92100 | 92200 | 92100 | 409 |
| 433 | 20240405 | 115600 | 8520130400 | 92100 | 92200 | 92200 | 92100 | 634 |
| 434 | 20240405 | 115500 | 8461688100 | 92100 | 92100 | 92200 | 92100 | 325 |
| 435 | 20240405 | 115400 | 8431732600 | 92200 | 92200 | 92300 | 92100 | 481 |
| 436 | 20240405 | 115300 | 8387394300 | 92200 | 92200 | 92300 | 92100 | 428 |
| 437 | 20240405 | 115200 | 8347942200 | 92200 | 92300 | 92300 | 92100 | 840 |
| 438 | 20240405 | 115100 | 8270482300 | 92300 | 92300 | 92400 | 92200 | 1378 |
| 439 | 20240405 | 115000 | 8143322700 | 92300 | 92400 | 92400 | 92300 | 287 |
| 440 | 20240405 | 114900 | 8116817800 | 92300 | 92400 | 92400 | 92300 | 331 |
| 441 | 20240405 | 114800 | 8086248100 | 92400 | 92400 | 92500 | 92300 | 401 |
| 442 | 20240405 | 114700 | 8049200600 | 92400 | 92400 | 92500 | 92400 | 243 |
| 443 | 20240405 | 114600 | 8026742300 | 92400 | 92400 | 92500 | 92400 | 275 |
| 444 | 20240405 | 114500 | 8001321000 | 92400 | 92300 | 92500 | 92300 | 341 |
| 445 | 20240405 | 114400 | 7969812000 | 92400 | 92500 | 92500 | 92300 | 446 |
| 446 | 20240405 | 114300 | 7928575900 | 92500 | 92500 | 92500 | 92300 | 595 |
| 447 | 20240405 | 114200 | 7873566400 | 92500 | 92500 | 92500 | 92400 | 167 |
| 448 | 20240405 | 114100 | 7858132900 | 92400 | 92500 | 92500 | 92300 | 556 |
| 449 | 20240405 | 114000 | 7806741000 | 92500 | 92400 | 92500 | 92300 | 693 |
| 450 | 20240405 | 113900 | 7742670000 | 92300 | 92400 | 92500 | 92300 | 257 |
| 451 | 20240405 | 113800 | 7718927900 | 92400 | 92500 | 92600 | 92300 | 545 |
| 452 | 20240405 | 113700 | 7668529500 | 92500 | 92600 | 92700 | 92500 | 184 |
| 453 | 20240405 | 113600 | 7651492500 | 92600 | 92500 | 92600 | 92400 | 319 |
| 454 | 20240405 | 113500 | 7621988200 | 92500 | 92400 | 92500 | 92300 | 202 |
| 455 | 20240405 | 113400 | 7603325500 | 92300 | 92500 | 92500 | 92300 | 1250 |
| 456 | 20240405 | 113300 | 7487829600 | 92500 | 92600 | 92700 | 92400 | 612 |
| 457 | 20240405 | 113200 | 7431224800 | 92600 | 92600 | 92700 | 92500 | 562 |
| 458 | 20240405 | 113100 | 7379188800 | 92600 | 92600 | 92700 | 92500 | 468 |
| 459 | 20240405 | 113000 | 7335834600 | 92600 | 92700 | 92700 | 92600 | 149 |
| 460 | 20240405 | 112900 | 7322022900 | 92600 | 92700 | 92700 | 92600 | 324 |
| 461 | 20240405 | 112800 | 7291997800 | 92600 | 92800 | 92800 | 92600 | 416 |
| 462 | 20240405 | 112700 | 7253426800 | 92800 | 92800 | 92800 | 92700 | 157 |
| 463 | 20240405 | 112600 | 7238866900 | 92700 | 92800 | 92800 | 92600 | 414 |
| 464 | 20240405 | 112500 | 7200472400 | 92700 | 92700 | 92800 | 92700 | 130 |
| 465 | 20240405 | 112400 | 7188416000 | 92700 | 92600 | 92700 | 92600 | 195 |
| 466 | 20240405 | 112300 | 7170343200 | 92600 | 92500 | 92700 | 92400 | 340 |
| 467 | 20240405 | 112200 | 7138880300 | 92500 | 92400 | 92500 | 92400 | 93 |
| 468 | 20240405 | 112100 | 7130281900 | 92400 | 92500 | 92700 | 92400 | 449 |
| 469 | 20240405 | 112000 | 7088734300 | 92500 | 92500 | 92600 | 92400 | 319 |
| 470 | 20240405 | 111900 | 7059234000 | 92500 | 92500 | 92600 | 92400 | 200 |
| 471 | 20240405 | 111800 | 7040732500 | 92500 | 92500 | 92700 | 92500 | 529 |
| 472 | 20240405 | 111700 | 6991758700 | 92500 | 92500 | 92500 | 92400 | 144 |
| 473 | 20240405 | 111600 | 6978445300 | 92400 | 92500 | 92700 | 92400 | 342 |
| 474 | 20240405 | 111500 | 6946798800 | 92500 | 92700 | 92800 | 92500 | 430 |
| 475 | 20240405 | 111400 | 6906988700 | 92700 | 92700 | 92800 | 92600 | 364 |
| 476 | 20240405 | 111300 | 6873252200 | 92700 | 92700 | 92900 | 92700 | 392 |
| 477 | 20240405 | 111200 | 6836892400 | 92700 | 92800 | 92900 | 92700 | 311 |
| 478 | 20240405 | 111100 | 6808026400 | 92800 | 92600 | 92800 | 92600 | 345 |
| 479 | 20240405 | 111000 | 6776048000 | 92600 | 92600 | 92700 | 92500 | 212 |
| 480 | 20240405 | 110900 | 6756409400 | 92500 | 92500 | 92700 | 92500 | 547 |
| 481 | 20240405 | 110800 | 6705793300 | 92400 | 92600 | 92700 | 92400 | 644 |
| 482 | 20240405 | 110700 | 6646208800 | 92600 | 92600 | 92700 | 92500 | 232 |
| 483 | 20240405 | 110600 | 6624721100 | 92600 | 92600 | 92700 | 92300 | 648 |
| 484 | 20240405 | 110500 | 6564764900 | 92500 | 92700 | 92800 | 92500 | 337 |
| 485 | 20240405 | 110400 | 6533557800 | 92600 | 92800 | 92800 | 92400 | 611 |
| 486 | 20240405 | 110300 | 6476980100 | 92800 | 92600 | 92900 | 92600 | 416 |
| 487 | 20240405 | 110200 | 6438404700 | 92600 | 92500 | 92700 | 92500 | 709 |
| 488 | 20240405 | 110100 | 6372766500 | 92500 | 92500 | 92600 | 92400 | 405 |
| 489 | 20240405 | 110000 | 6335298300 | 92500 | 92500 | 92600 | 92500 | 247 |
| 490 | 20240405 | 105900 | 6312442600 | 92500 | 92600 | 92700 | 92500 | 270 |
| 491 | 20240405 | 105800 | 6287435700 | 92600 | 92300 | 92600 | 92300 | 284 |
| 492 | 20240405 | 105700 | 6261162200 | 92200 | 92300 | 92500 | 92200 | 769 |
| 493 | 20240405 | 105600 | 6190193300 | 92200 | 92300 | 92500 | 92200 | 1124 |
| 494 | 20240405 | 105500 | 6086432600 | 92300 | 92500 | 92600 | 92300 | 1565 |
| 495 | 20240405 | 105400 | 5941891800 | 92400 | 92300 | 92600 | 92300 | 1066 |
| 496 | 20240405 | 105300 | 5843304900 | 92300 | 92800 | 92800 | 92300 | 3885 |
| 497 | 20240405 | 105200 | 5483263900 | 92800 | 93000 | 93000 | 92800 | 1693 |
| 498 | 20240405 | 105100 | 5325980900 | 93000 | 93000 | 93000 | 92900 | 331 |
| 499 | 20240405 | 105000 | 5295202700 | 93000 | 93000 | 93000 | 92900 | 287 |
| 500 | 20240405 | 104900 | 5268514600 | 93000 | 93200 | 93200 | 93000 | 164 |
| 501 | 20240405 | 104800 | 5253243400 | 93200 | 93000 | 93200 | 93000 | 867 |
| 502 | 20240405 | 104700 | 5172580500 | 93000 | 93000 | 93000 | 92900 | 192 |
| 503 | 20240405 | 104600 | 5154727800 | 93000 | 93200 | 93200 | 92900 | 514 |
| 504 | 20240405 | 104500 | 5106888500 | 93200 | 93200 | 93300 | 93100 | 290 |
| 505 | 20240405 | 104400 | 5079862900 | 93200 | 93200 | 93200 | 93100 | 157 |
| 506 | 20240405 | 104300 | 5065235800 | 93200 | 93200 | 93300 | 93100 | 225 |
| 507 | 20240405 | 104200 | 5044266200 | 93200 | 93200 | 93200 | 93100 | 145 |
| 508 | 20240405 | 104100 | 5030752700 | 93200 | 93200 | 93200 | 93100 | 94 |
| 509 | 20240405 | 104000 | 5021992600 | 93200 | 93300 | 93300 | 93100 | 272 |
| 510 | 20240405 | 103900 | 4996633000 | 93300 | 93300 | 93300 | 93100 | 165 |
| 511 | 20240405 | 103800 | 4981245700 | 93300 | 93300 | 93300 | 93100 | 172 |
| 512 | 20240405 | 103700 | 4965208800 | 93300 | 93200 | 93300 | 93100 | 253 |
| 513 | 20240405 | 103600 | 4941608800 | 93100 | 93200 | 93300 | 93000 | 229 |
| 514 | 20240405 | 103500 | 4920276700 | 93200 | 93200 | 93300 | 93000 | 1277 |
| 515 | 20240405 | 103400 | 4801429300 | 93200 | 93200 | 93300 | 93200 | 330 |
| 516 | 20240405 | 103300 | 4770672800 | 93100 | 93300 | 93300 | 93000 | 572 |
| 517 | 20240405 | 103200 | 4717370700 | 93300 | 93300 | 93300 | 93200 | 99 |
| 518 | 20240405 | 103100 | 4708135900 | 93300 | 93300 | 93300 | 93200 | 39 |
| 519 | 20240405 | 103000 | 4704499900 | 93200 | 93300 | 93300 | 93100 | 135 |
| 520 | 20240405 | 102900 | 4691912800 | 93300 | 93300 | 93400 | 93100 | 1686 |
| 521 | 20240405 | 102800 | 4534809000 | 93300 | 93200 | 93400 | 93100 | 615 |
| 522 | 20240405 | 102700 | 4477454200 | 93200 | 93200 | 93300 | 93100 | 314 |
| 523 | 20240405 | 102600 | 4448187500 | 93200 | 93100 | 93300 | 93100 | 606 |
| 524 | 20240405 | 102500 | 4391714200 | 93000 | 93300 | 93300 | 93000 | 781 |
| 525 | 20240405 | 102400 | 4318967900 | 93300 | 93300 | 93400 | 93200 | 124 |
| 526 | 20240405 | 102300 | 4307399800 | 93300 | 93300 | 93400 | 93200 | 337 |
| 527 | 20240405 | 102200 | 4275950400 | 93300 | 93400 | 93400 | 93200 | 200 |
| 528 | 20240405 | 102100 | 4257288300 | 93300 | 93400 | 93500 | 93300 | 336 |
| 529 | 20240405 | 102000 | 4225904000 | 93400 | 93100 | 93400 | 93100 | 1097 |
| 530 | 20240405 | 101900 | 4123648100 | 93100 | 93200 | 93200 | 93100 | 129 |
| 531 | 20240405 | 101800 | 4111628400 | 93100 | 93200 | 93200 | 93100 | 494 |
| 532 | 20240405 | 101700 | 4065596400 | 93200 | 93300 | 93300 | 93200 | 58 |
| 533 | 20240405 | 101600 | 4060190700 | 93100 | 93200 | 93400 | 93100 | 232 |
| 534 | 20240405 | 101500 | 4038566700 | 93200 | 93300 | 93400 | 93200 | 641 |
| 535 | 20240405 | 101400 | 3978763200 | 93300 | 93300 | 93400 | 93300 | 160 |
| 536 | 20240405 | 101300 | 3963834100 | 93200 | 93200 | 93300 | 93200 | 139 |
| 537 | 20240405 | 101200 | 3950867900 | 93200 | 93200 | 93300 | 93200 | 52 |
| 538 | 20240405 | 101100 | 3946020800 | 93200 | 93500 | 93500 | 93200 | 336 |
| 539 | 20240405 | 101000 | 3914656700 | 93600 | 93500 | 93600 | 93500 | 142 |
| 540 | 20240405 | 100900 | 3901367300 | 93500 | 93500 | 93600 | 93500 | 172 |
| 541 | 20240405 | 100800 | 3885282000 | 93500 | 93500 | 93600 | 93500 | 229 |
| 542 | 20240405 | 100700 | 3863864100 | 93500 | 93400 | 93600 | 93400 | 192 |
| 543 | 20240405 | 100600 | 3845905900 | 93500 | 93600 | 93600 | 93500 | 42 |
| 544 | 20240405 | 100500 | 3841978800 | 93600 | 93600 | 93600 | 93500 | 154 |
| 545 | 20240405 | 100400 | 3827569100 | 93600 | 93400 | 93700 | 93400 | 1793 |
| 546 | 20240405 | 100300 | 3659970600 | 93400 | 93300 | 93400 | 93200 | 230 |
| 547 | 20240405 | 100200 | 3638503700 | 93300 | 93200 | 93300 | 93200 | 64 |
| 548 | 20240405 | 100100 | 3632534700 | 93200 | 93300 | 93300 | 93200 | 134 |
| 549 | 20240405 | 100000 | 3620033900 | 93300 | 93300 | 93400 | 93200 | 182 |
| 550 | 20240405 | 095900 | 3603053300 | 93300 | 93300 | 93400 | 93200 | 863 |
| 551 | 20240405 | 095800 | 3522522300 | 93300 | 93100 | 93300 | 93100 | 248 |
| 552 | 20240405 | 095700 | 3499407800 | 93100 | 93200 | 93200 | 93100 | 253 |
| 553 | 20240405 | 095600 | 3475830800 | 93200 | 93300 | 93300 | 93100 | 117 |
| 554 | 20240405 | 095500 | 3464920700 | 93300 | 93200 | 93300 | 93200 | 215 |
| 555 | 20240405 | 095400 | 3444871300 | 93200 | 93200 | 93300 | 93200 | 73 |
| 556 | 20240405 | 095300 | 3438067300 | 93200 | 93200 | 93300 | 93000 | 386 |
| 557 | 20240405 | 095200 | 3402101000 | 93200 | 93200 | 93200 | 93200 | 92 |
| 558 | 20240405 | 095100 | 3393526600 | 93200 | 93200 | 93300 | 93100 | 402 |
| 559 | 20240405 | 095000 | 3356083000 | 93200 | 93000 | 93200 | 93000 | 530 |
| 560 | 20240405 | 094900 | 3306766100 | 93000 | 93000 | 93100 | 92900 | 349 |
| 561 | 20240405 | 094800 | 3274317800 | 93000 | 92900 | 93000 | 92900 | 1122 |
| 562 | 20240405 | 094700 | 3170063400 | 92900 | 92900 | 92900 | 92800 | 106 |
| 563 | 20240405 | 094600 | 3160225700 | 92800 | 92900 | 92900 | 92800 | 76 |
| 564 | 20240405 | 094500 | 3153169800 | 92800 | 92900 | 93000 | 92800 | 1096 |
| 565 | 20240405 | 094400 | 3051371600 | 93000 | 93000 | 93100 | 92900 | 205 |
| 566 | 20240405 | 094300 | 3032309600 | 93000 | 93000 | 93100 | 92900 | 756 |
| 567 | 20240405 | 094200 | 2962001500 | 93000 | 93000 | 93300 | 92900 | 949 |
| 568 | 20240405 | 094100 | 2873721500 | 92900 | 93000 | 93000 | 92900 | 293 |
| 569 | 20240405 | 094000 | 2846483200 | 93000 | 92900 | 93000 | 92900 | 147 |
| 570 | 20240405 | 093900 | 2832818900 | 92900 | 93000 | 93000 | 92900 | 170 |
| 571 | 20240405 | 093800 | 2817015500 | 92900 | 92900 | 93200 | 92900 | 1077 |
| 572 | 20240405 | 093700 | 2716845300 | 93000 | 93000 | 93000 | 92900 | 220 |
| 573 | 20240405 | 093600 | 2696402100 | 92900 | 93000 | 93200 | 92900 | 496 |
| 574 | 20240405 | 093500 | 2650260800 | 92900 | 93000 | 93100 | 92900 | 510 |
| 575 | 20240405 | 093400 | 2602821100 | 93000 | 93200 | 93200 | 93000 | 536 |
| 576 | 20240405 | 093300 | 2552941000 | 92900 | 92900 | 93200 | 92900 | 609 |
| 577 | 20240405 | 093200 | 2496296000 | 92900 | 93200 | 93300 | 92900 | 484 |
| 578 | 20240405 | 093100 | 2451239700 | 93200 | 92800 | 93400 | 92700 | 3092 |
| 579 | 20240405 | 093000 | 2163945500 | 92800 | 92700 | 92800 | 92600 | 597 |
| 580 | 20240405 | 092900 | 2108613200 | 92700 | 92800 | 93000 | 92700 | 448 |
| 581 | 20240405 | 092800 | 2067036600 | 92800 | 92800 | 92900 | 92700 | 755 |
| 582 | 20240405 | 092700 | 1996974500 | 92800 | 92700 | 93000 | 92700 | 224 |
| 583 | 20240405 | 092600 | 1976196800 | 92700 | 93200 | 93200 | 92700 | 1097 |
| 584 | 20240405 | 092500 | 1874245900 | 93100 | 93200 | 93200 | 93000 | 379 |
| 585 | 20240405 | 092400 | 1838955300 | 93200 | 93300 | 93400 | 93100 | 507 |
| 586 | 20240405 | 092300 | 1791666200 | 93300 | 93200 | 93500 | 93100 | 857 |
| 587 | 20240405 | 092200 | 1711727500 | 93200 | 93200 | 93200 | 93100 | 134 |
| 588 | 20240405 | 092100 | 1699244600 | 93200 | 93200 | 93300 | 93100 | 734 |
| 589 | 20240405 | 092000 | 1630850200 | 93300 | 93500 | 93500 | 93200 | 458 |
| 590 | 20240405 | 091900 | 1588099800 | 93500 | 93200 | 93500 | 93200 | 86 |
| 591 | 20240405 | 091800 | 1580068900 | 93000 | 93300 | 93500 | 93000 | 1262 |
| 592 | 20240405 | 091700 | 1462377300 | 93300 | 93100 | 93300 | 93000 | 437 |
| 593 | 20240405 | 091600 | 1421694600 | 93100 | 93000 | 93200 | 93000 | 152 |
| 594 | 20240405 | 091500 | 1407542300 | 93000 | 93000 | 93100 | 92700 | 444 |
| 595 | 20240405 | 091400 | 1366253700 | 93000 | 93200 | 93300 | 93000 | 486 |
| 596 | 20240405 | 091300 | 1320975700 | 93200 | 93100 | 93300 | 93100 | 360 |
| 597 | 20240405 | 091200 | 1287418900 | 93100 | 93200 | 93300 | 93100 | 239 |
| 598 | 20240405 | 091100 | 1265141400 | 93200 | 92600 | 93200 | 92500 | 3013 |
| 599 | 20240405 | 091000 | 984853100 | 93000 | 92500 | 93000 | 92500 | 695 |
| 600 | 20240405 | 090900 | 920347600 | 92900 | 92900 | 93000 | 92500 | 346 |
| 601 | 20240405 | 090800 | 888239100 | 92400 | 92700 | 93200 | 92200 | 2128 |
| 602 | 20240405 | 090700 | 690630800 | 92700 | 92600 | 92700 | 92100 | 1201 |
| 603 | 20240405 | 090600 | 579694900 | 92300 | 92600 | 92700 | 92200 | 549 |
| 604 | 20240405 | 090500 | 528937100 | 92600 | 92200 | 92600 | 92100 | 1487 |
| 605 | 20240405 | 090400 | 391614400 | 92600 | 92400 | 92600 | 92100 | 681 |
| 606 | 20240405 | 090300 | 328718000 | 92400 | 92100 | 92400 | 92100 | 491 |
| 607 | 20240405 | 090200 | 283378100 | 92200 | 92200 | 92300 | 92200 | 210 |
| 608 | 20240405 | 090100 | 264013800 | 92400 | 92200 | 92700 | 92100 | 151 |
| 609 | 20240405 | 090000 | 250057000 | 92400 | 92100 | 92800 | 92100 | 2713 |