33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 3 | 20240408 | 190600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240408 | 190500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240408 | 190400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240408 | 190300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240408 | 190200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240408 | 190100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240408 | 190000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240408 | 185900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240408 | 185800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240408 | 185700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240408 | 185600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240408 | 185500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240408 | 185400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240408 | 185300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240408 | 185200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240408 | 185100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240408 | 185000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240408 | 184900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240408 | 184800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240408 | 184700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240408 | 184600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240408 | 184500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240408 | 184400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240408 | 184300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240408 | 184200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240408 | 184100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240408 | 184000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240408 | 183900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240408 | 183800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240408 | 183700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 33 | 20240408 | 183600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240408 | 183500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240408 | 183400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240408 | 183300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240408 | 183200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240408 | 183100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240408 | 183000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240408 | 182900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240408 | 182800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240408 | 182700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240408 | 182600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240408 | 182500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240408 | 182400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240408 | 182300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240408 | 182200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240408 | 182100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240408 | 182000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240408 | 181900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240408 | 181800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240408 | 181700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240408 | 181600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240408 | 181500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240408 | 181400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240408 | 181300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240408 | 181200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240408 | 181100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240408 | 181000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240408 | 180900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240408 | 180800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240408 | 180700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 63 | 20240408 | 180600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240408 | 180500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240408 | 180400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240408 | 180300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240408 | 180200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240408 | 180100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240408 | 180000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240408 | 175900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240408 | 175800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240408 | 175700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240408 | 175600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240408 | 175500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240408 | 175400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240408 | 175300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240408 | 175200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240408 | 175100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240408 | 175000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240408 | 174900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240408 | 174800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240408 | 174700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240408 | 174600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240408 | 174500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240408 | 174400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240408 | 174300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240408 | 174200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240408 | 174100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240408 | 174000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240408 | 173900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240408 | 173800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240408 | 173700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 93 | 20240408 | 173600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240408 | 173500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240408 | 173400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240408 | 173300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240408 | 173200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240408 | 173100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240408 | 173000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240408 | 172900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240408 | 172800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240408 | 172700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240408 | 172600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240408 | 172500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240408 | 172400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240408 | 172300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240408 | 172200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240408 | 172100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240408 | 172000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240408 | 171900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240408 | 171800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240408 | 171700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240408 | 171600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240408 | 171500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240408 | 171400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240408 | 171300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240408 | 171200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240408 | 171100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240408 | 171000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240408 | 170900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240408 | 170800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240408 | 170700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 123 | 20240408 | 170600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240408 | 170500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240408 | 170400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240408 | 170300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240408 | 170200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240408 | 170100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240408 | 170000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240408 | 165900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240408 | 165800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240408 | 165700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240408 | 165600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240408 | 165500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240408 | 165400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240408 | 165300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240408 | 165200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240408 | 165100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240408 | 165000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240408 | 164900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240408 | 164800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240408 | 164700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240408 | 164600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240408 | 164500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240408 | 164400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240408 | 164300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240408 | 164200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240408 | 164100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240408 | 164000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240408 | 163900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240408 | 163800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240408 | 163700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 153 | 20240408 | 163600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240408 | 163500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240408 | 163400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240408 | 163300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240408 | 163200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240408 | 163100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240408 | 163000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240408 | 162900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240408 | 162800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240408 | 162700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240408 | 162600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240408 | 162500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240408 | 162400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240408 | 162300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240408 | 162200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240408 | 162100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240408 | 162000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240408 | 161900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240408 | 161800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240408 | 161700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240408 | 161600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240408 | 161500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240408 | 161400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240408 | 161300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240408 | 161200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240408 | 161100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240408 | 161000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240408 | 160900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240408 | 160800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240408 | 160700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 183 | 20240408 | 160600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240408 | 160500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240408 | 160400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240408 | 160300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240408 | 160200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240408 | 160100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240408 | 160000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240408 | 155900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240408 | 155800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240408 | 155700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240408 | 155600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240408 | 155500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240408 | 155400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240408 | 155300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240408 | 155200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240408 | 155100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240408 | 155000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240408 | 154900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240408 | 154800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240408 | 154700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240408 | 154600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240408 | 154500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240408 | 154400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240408 | 154300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240408 | 154200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240408 | 154100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240408 | 154000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240408 | 153900 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240408 | 153800 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240408 | 153700 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 213 | 20240408 | 153600 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240408 | 153500 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240408 | 153400 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240408 | 153300 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240408 | 153200 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240408 | 153100 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240408 | 153000 | 29160606600 | 93700 | 93700 | 93700 | 93700 | 7125 |
| 220 | 20240408 | 152900 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240408 | 152800 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 222 | 20240408 | 152700 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 223 | 20240408 | 152600 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 224 | 20240408 | 152500 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 225 | 20240408 | 152400 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 226 | 20240408 | 152300 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 227 | 20240408 | 152200 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 228 | 20240408 | 152100 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 229 | 20240408 | 152000 | 28492994100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 230 | 20240408 | 151900 | 28492994100 | 93700 | 93600 | 93700 | 93500 | 199 |
| 231 | 20240408 | 151800 | 28474361900 | 93600 | 93500 | 93900 | 93400 | 4955 |
| 232 | 20240408 | 151700 | 28010805700 | 93500 | 93500 | 93500 | 93400 | 651 |
| 233 | 20240408 | 151600 | 27949989000 | 93400 | 93400 | 93500 | 93400 | 726 |
| 234 | 20240408 | 151500 | 27882174300 | 93300 | 93500 | 93500 | 93300 | 2906 |
| 235 | 20240408 | 151400 | 27610771800 | 93500 | 93500 | 93600 | 93400 | 153 |
| 236 | 20240408 | 151300 | 27596460800 | 93500 | 93500 | 93600 | 93400 | 1130 |
| 237 | 20240408 | 151200 | 27490817800 | 93400 | 93600 | 93600 | 93400 | 540 |
| 238 | 20240408 | 151100 | 27440327400 | 93500 | 93700 | 93700 | 93500 | 402 |
| 239 | 20240408 | 151000 | 27402679100 | 93600 | 93700 | 93700 | 93600 | 292 |
| 240 | 20240408 | 150900 | 27375345000 | 93700 | 93700 | 93700 | 93600 | 1128 |
| 241 | 20240408 | 150800 | 27269731400 | 93800 | 93600 | 93800 | 93500 | 1446 |
| 242 | 20240408 | 150700 | 27134304300 | 93500 | 93600 | 93600 | 93500 | 306 |
| 243 | 20240408 | 150600 | 27105679400 | 93600 | 93600 | 93600 | 93500 | 1003 |
| 244 | 20240408 | 150500 | 27011870600 | 93700 | 93700 | 93700 | 93500 | 436 |
| 245 | 20240408 | 150400 | 26971041300 | 93600 | 93600 | 93700 | 93600 | 1500 |
| 246 | 20240408 | 150300 | 26830619100 | 93600 | 93600 | 93600 | 93500 | 522 |
| 247 | 20240408 | 150200 | 26781793700 | 93600 | 93700 | 93700 | 93500 | 821 |
| 248 | 20240408 | 150100 | 26704992400 | 93600 | 93500 | 93600 | 93500 | 1472 |
| 249 | 20240408 | 150000 | 26567236300 | 93600 | 93600 | 93600 | 93400 | 790 |
| 250 | 20240408 | 145900 | 26493362900 | 93500 | 93500 | 93600 | 93400 | 1280 |
| 251 | 20240408 | 145800 | 26373704000 | 93400 | 93400 | 93500 | 93400 | 385 |
| 252 | 20240408 | 145700 | 26337711400 | 93500 | 93600 | 93600 | 93400 | 655 |
| 253 | 20240408 | 145600 | 26276469100 | 93400 | 93500 | 93600 | 93400 | 694 |
| 254 | 20240408 | 145500 | 26211540100 | 93600 | 93400 | 93600 | 93200 | 3400 |
| 255 | 20240408 | 145400 | 25893761700 | 93500 | 93500 | 93600 | 93400 | 1052 |
| 256 | 20240408 | 145300 | 25795416000 | 93500 | 93800 | 93900 | 93500 | 11061 |
| 257 | 20240408 | 145200 | 24758933100 | 93900 | 93800 | 93900 | 93800 | 891 |
| 258 | 20240408 | 145100 | 24675306300 | 93900 | 93800 | 94000 | 93800 | 524 |
| 259 | 20240408 | 145000 | 24626118300 | 93900 | 93900 | 93900 | 93800 | 1990 |
| 260 | 20240408 | 144900 | 24439314100 | 93900 | 94000 | 94000 | 93700 | 900 |
| 261 | 20240408 | 144800 | 24354857700 | 93900 | 93900 | 94000 | 93800 | 1286 |
| 262 | 20240408 | 144700 | 24234165800 | 93900 | 94000 | 94000 | 93900 | 536 |
| 263 | 20240408 | 144600 | 24183812400 | 94000 | 94000 | 94000 | 93800 | 879 |
| 264 | 20240408 | 144500 | 24101241200 | 94000 | 94100 | 94100 | 93900 | 1658 |
| 265 | 20240408 | 144400 | 23945400600 | 94100 | 94200 | 94200 | 94000 | 732 |
| 266 | 20240408 | 144300 | 23876500200 | 94200 | 94300 | 94300 | 94200 | 467 |
| 267 | 20240408 | 144200 | 23832481600 | 94300 | 94200 | 94300 | 94100 | 540 |
| 268 | 20240408 | 144100 | 23781597200 | 94100 | 94300 | 94300 | 94100 | 631 |
| 269 | 20240408 | 144000 | 23722162400 | 94300 | 94400 | 94400 | 94200 | 538 |
| 270 | 20240408 | 143900 | 23671423100 | 94400 | 94400 | 94500 | 94300 | 468 |
| 271 | 20240408 | 143800 | 23627262700 | 94400 | 94700 | 94700 | 94400 | 882 |
| 272 | 20240408 | 143700 | 23543884200 | 94700 | 94500 | 94700 | 94500 | 297 |
| 273 | 20240408 | 143600 | 23515781000 | 94500 | 94600 | 94600 | 94500 | 345 |
| 274 | 20240408 | 143500 | 23483159500 | 94600 | 94600 | 94600 | 94500 | 308 |
| 275 | 20240408 | 143400 | 23454023200 | 94500 | 94600 | 94600 | 94500 | 615 |
| 276 | 20240408 | 143300 | 23395857000 | 94700 | 94600 | 94700 | 94500 | 442 |
| 277 | 20240408 | 143200 | 23354043400 | 94700 | 94600 | 94700 | 94500 | 235 |
| 278 | 20240408 | 143100 | 23331802600 | 94600 | 94700 | 94700 | 94500 | 638 |
| 279 | 20240408 | 143000 | 23271421500 | 94600 | 94700 | 94700 | 94500 | 533 |
| 280 | 20240408 | 142900 | 23220995200 | 94700 | 94700 | 94700 | 94600 | 287 |
| 281 | 20240408 | 142800 | 23193827400 | 94700 | 94700 | 94700 | 94600 | 368 |
| 282 | 20240408 | 142700 | 23158989200 | 94700 | 94600 | 94700 | 94500 | 557 |
| 283 | 20240408 | 142600 | 23106293300 | 94600 | 94500 | 94600 | 94400 | 287 |
| 284 | 20240408 | 142500 | 23079155700 | 94400 | 94600 | 94600 | 94400 | 285 |
| 285 | 20240408 | 142400 | 23052228600 | 94600 | 94500 | 94600 | 94500 | 470 |
| 286 | 20240408 | 142300 | 23007793400 | 94500 | 94600 | 94600 | 94400 | 336 |
| 287 | 20240408 | 142200 | 22976033300 | 94500 | 94600 | 94600 | 94400 | 492 |
| 288 | 20240408 | 142100 | 22929522000 | 94600 | 94600 | 94600 | 94500 | 189 |
| 289 | 20240408 | 142000 | 22911642700 | 94500 | 94500 | 94500 | 94400 | 469 |
| 290 | 20240408 | 141900 | 22867332400 | 94500 | 94500 | 94500 | 94400 | 344 |
| 291 | 20240408 | 141800 | 22834831900 | 94500 | 94500 | 94500 | 94400 | 205 |
| 292 | 20240408 | 141700 | 22815464800 | 94500 | 94600 | 94700 | 94500 | 502 |
| 293 | 20240408 | 141600 | 22767982500 | 94600 | 94500 | 94600 | 94500 | 517 |
| 294 | 20240408 | 141500 | 22719091000 | 94600 | 94600 | 94600 | 94500 | 297 |
| 295 | 20240408 | 141400 | 22691000600 | 94600 | 94500 | 94600 | 94400 | 443 |
| 296 | 20240408 | 141300 | 22649132000 | 94500 | 94500 | 94500 | 94400 | 396 |
| 297 | 20240408 | 141200 | 22611715200 | 94400 | 94500 | 94500 | 94400 | 419 |
| 298 | 20240408 | 141100 | 22572136800 | 94500 | 94300 | 94500 | 94200 | 1437 |
| 299 | 20240408 | 141000 | 22436609200 | 94300 | 94300 | 94300 | 94200 | 976 |
| 300 | 20240408 | 140900 | 22344618400 | 94200 | 94200 | 94300 | 94100 | 910 |
| 301 | 20240408 | 140800 | 22258874100 | 94200 | 94200 | 94200 | 94100 | 701 |
| 302 | 20240408 | 140700 | 22192843900 | 94200 | 94200 | 94300 | 94100 | 561 |
| 303 | 20240408 | 140600 | 22139972200 | 94300 | 94300 | 94500 | 94200 | 1068 |
| 304 | 20240408 | 140500 | 22039256100 | 94500 | 94500 | 94500 | 94300 | 409 |
| 305 | 20240408 | 140400 | 22000652000 | 94500 | 94400 | 94500 | 94400 | 401 |
| 306 | 20240408 | 140300 | 21962795100 | 94400 | 94400 | 94500 | 94400 | 188 |
| 307 | 20240408 | 140200 | 21945044500 | 94400 | 94500 | 94500 | 94300 | 561 |
| 308 | 20240408 | 140100 | 21892061400 | 94500 | 94400 | 94500 | 94300 | 594 |
| 309 | 20240408 | 140000 | 21835976500 | 94400 | 94500 | 94500 | 94300 | 403 |
| 310 | 20240408 | 135900 | 21797932100 | 94500 | 94600 | 94600 | 94400 | 809 |
| 311 | 20240408 | 135800 | 21721460800 | 94500 | 94600 | 94600 | 94500 | 407 |
| 312 | 20240408 | 135700 | 21682976800 | 94500 | 94600 | 94600 | 94400 | 503 |
| 313 | 20240408 | 135600 | 21635435400 | 94600 | 94500 | 94600 | 94400 | 550 |
| 314 | 20240408 | 135500 | 21583431700 | 94500 | 94500 | 94500 | 94400 | 460 |
| 315 | 20240408 | 135400 | 21539965700 | 94500 | 94500 | 94600 | 94400 | 524 |
| 316 | 20240408 | 135300 | 21490446800 | 94500 | 94600 | 94600 | 94400 | 361 |
| 317 | 20240408 | 135200 | 21456329100 | 94500 | 94500 | 94600 | 94400 | 598 |
| 318 | 20240408 | 135100 | 21399807700 | 94500 | 94500 | 94600 | 94400 | 435 |
| 319 | 20240408 | 135000 | 21358690900 | 94600 | 94700 | 94700 | 94500 | 442 |
| 320 | 20240408 | 134900 | 21316892900 | 94700 | 94700 | 94800 | 94600 | 372 |
| 321 | 20240408 | 134800 | 21281667900 | 94800 | 94800 | 94800 | 94500 | 388 |
| 322 | 20240408 | 134700 | 21244917700 | 94700 | 94700 | 94800 | 94600 | 785 |
| 323 | 20240408 | 134600 | 21170584800 | 94700 | 94800 | 94900 | 94700 | 423 |
| 324 | 20240408 | 134500 | 21130476800 | 94800 | 94800 | 94800 | 94700 | 229 |
| 325 | 20240408 | 134400 | 21108775700 | 94800 | 94800 | 95000 | 94700 | 678 |
| 326 | 20240408 | 134300 | 21044441300 | 94800 | 94900 | 94900 | 94700 | 206 |
| 327 | 20240408 | 134200 | 21024903300 | 94800 | 95000 | 95000 | 94700 | 471 |
| 328 | 20240408 | 134100 | 20980227300 | 94900 | 94800 | 95000 | 94700 | 537 |
| 329 | 20240408 | 134000 | 20929287200 | 94800 | 94900 | 94900 | 94700 | 308 |
| 330 | 20240408 | 133900 | 20900096400 | 94800 | 94600 | 95000 | 94600 | 557 |
| 331 | 20240408 | 133800 | 20847289600 | 94700 | 94900 | 95000 | 94600 | 507 |
| 332 | 20240408 | 133700 | 20799236300 | 95000 | 94800 | 95000 | 94800 | 584 |
| 333 | 20240408 | 133600 | 20743829900 | 94800 | 94800 | 94900 | 94700 | 431 |
| 334 | 20240408 | 133500 | 20702980000 | 94800 | 94900 | 94900 | 94800 | 245 |
| 335 | 20240408 | 133400 | 20679734400 | 94900 | 94700 | 94900 | 94700 | 561 |
| 336 | 20240408 | 133300 | 20626553300 | 94700 | 94600 | 95000 | 94600 | 266 |
| 337 | 20240408 | 133200 | 20601344800 | 94700 | 94700 | 94700 | 94600 | 501 |
| 338 | 20240408 | 133100 | 20553916900 | 94700 | 95000 | 95000 | 94600 | 1094 |
| 339 | 20240408 | 133000 | 20450259500 | 94900 | 95000 | 95000 | 94800 | 301 |
| 340 | 20240408 | 132900 | 20421676300 | 95000 | 95100 | 95100 | 94800 | 336 |
| 341 | 20240408 | 132800 | 20389765600 | 95000 | 95200 | 95200 | 95000 | 440 |
| 342 | 20240408 | 132700 | 20347903500 | 95200 | 95100 | 95200 | 95000 | 376 |
| 343 | 20240408 | 132600 | 20312131000 | 95000 | 95000 | 95100 | 95000 | 422 |
| 344 | 20240408 | 132500 | 20272008100 | 95000 | 94900 | 95100 | 94800 | 833 |
| 345 | 20240408 | 132400 | 20192911800 | 94800 | 95100 | 95100 | 94700 | 1762 |
| 346 | 20240408 | 132300 | 20025617600 | 95100 | 95100 | 95100 | 95000 | 581 |
| 347 | 20240408 | 132200 | 19970383000 | 95100 | 95100 | 95100 | 95000 | 287 |
| 348 | 20240408 | 132100 | 19943098400 | 95100 | 95000 | 95100 | 95000 | 559 |
| 349 | 20240408 | 132000 | 19889945600 | 95100 | 95100 | 95100 | 95000 | 460 |
| 350 | 20240408 | 131900 | 19846204800 | 95000 | 95000 | 95100 | 95000 | 302 |
| 351 | 20240408 | 131800 | 19817492100 | 95000 | 95000 | 95100 | 95000 | 398 |
| 352 | 20240408 | 131700 | 19779652700 | 95000 | 95000 | 95100 | 95000 | 215 |
| 353 | 20240408 | 131600 | 19759217200 | 95000 | 95200 | 95200 | 94900 | 525 |
| 354 | 20240408 | 131500 | 19709328100 | 95200 | 95000 | 95300 | 94900 | 590 |
| 355 | 20240408 | 131400 | 19653213400 | 95100 | 95200 | 95300 | 94900 | 341 |
| 356 | 20240408 | 131300 | 19620766600 | 95300 | 95300 | 95400 | 95100 | 756 |
| 357 | 20240408 | 131200 | 19548743600 | 95200 | 95200 | 95300 | 95200 | 221 |
| 358 | 20240408 | 131100 | 19527687300 | 95300 | 95300 | 95300 | 95200 | 484 |
| 359 | 20240408 | 131000 | 19481574000 | 95400 | 95400 | 95400 | 95300 | 364 |
| 360 | 20240408 | 130900 | 19446871400 | 95300 | 95300 | 95300 | 95200 | 491 |
| 361 | 20240408 | 130800 | 19400080900 | 95300 | 95000 | 95300 | 94900 | 1490 |
| 362 | 20240408 | 130700 | 19258473500 | 95000 | 94900 | 95000 | 94900 | 330 |
| 363 | 20240408 | 130600 | 19227145900 | 95000 | 94900 | 95000 | 94800 | 386 |
| 364 | 20240408 | 130500 | 19190492000 | 94800 | 94900 | 94900 | 94600 | 707 |
| 365 | 20240408 | 130400 | 19123459500 | 94900 | 94800 | 94900 | 94800 | 152 |
| 366 | 20240408 | 130300 | 19109042600 | 94500 | 94800 | 95000 | 94500 | 806 |
| 367 | 20240408 | 130200 | 19032660200 | 94900 | 94800 | 94900 | 94800 | 310 |
| 368 | 20240408 | 130100 | 19003251500 | 94800 | 94800 | 94800 | 94700 | 454 |
| 369 | 20240408 | 130000 | 18960239100 | 94800 | 94800 | 94900 | 94500 | 529 |
| 370 | 20240408 | 125900 | 18910172100 | 94900 | 94600 | 94900 | 94500 | 552 |
| 371 | 20240408 | 125800 | 18857861000 | 94600 | 94500 | 94600 | 94500 | 194 |
| 372 | 20240408 | 125700 | 18839515400 | 94600 | 94600 | 94700 | 94500 | 227 |
| 373 | 20240408 | 125600 | 18818041500 | 94600 | 94600 | 94600 | 94500 | 282 |
| 374 | 20240408 | 125500 | 18791377500 | 94600 | 94400 | 94700 | 94400 | 195 |
| 375 | 20240408 | 125400 | 18772931500 | 94500 | 94700 | 94800 | 94400 | 631 |
| 376 | 20240408 | 125300 | 18713191000 | 94800 | 94900 | 94900 | 94700 | 140 |
| 377 | 20240408 | 125200 | 18699920300 | 94900 | 94900 | 94900 | 94800 | 770 |
| 378 | 20240408 | 125100 | 18626901500 | 94900 | 94900 | 94900 | 94700 | 320 |
| 379 | 20240408 | 125000 | 18596564900 | 94800 | 94800 | 94800 | 94700 | 316 |
| 380 | 20240408 | 124900 | 18566608500 | 94700 | 94700 | 94800 | 94700 | 286 |
| 381 | 20240408 | 124800 | 18539508300 | 94800 | 94700 | 94800 | 94700 | 225 |
| 382 | 20240408 | 124700 | 18518184800 | 94700 | 94700 | 94800 | 94600 | 361 |
| 383 | 20240408 | 124600 | 18483994400 | 94700 | 94600 | 94700 | 94600 | 141 |
| 384 | 20240408 | 124500 | 18470642800 | 94700 | 94500 | 94700 | 94500 | 389 |
| 385 | 20240408 | 124400 | 18433825000 | 94600 | 94600 | 94600 | 94500 | 233 |
| 386 | 20240408 | 124300 | 18411788400 | 94500 | 94500 | 94600 | 94500 | 351 |
| 387 | 20240408 | 124200 | 18378610000 | 94500 | 94400 | 94500 | 94400 | 284 |
| 388 | 20240408 | 124100 | 18351781400 | 94400 | 94500 | 94500 | 94400 | 321 |
| 389 | 20240408 | 124000 | 18321468000 | 94500 | 94400 | 94500 | 94400 | 356 |
| 390 | 20240408 | 123900 | 18287846200 | 94400 | 94500 | 94500 | 94300 | 340 |
| 391 | 20240408 | 123800 | 18255740600 | 94400 | 94500 | 94500 | 94400 | 424 |
| 392 | 20240408 | 123700 | 18215701600 | 94500 | 94500 | 94600 | 94400 | 411 |
| 393 | 20240408 | 123600 | 18176874200 | 94500 | 94600 | 94600 | 94400 | 417 |
| 394 | 20240408 | 123500 | 18137457900 | 94600 | 94400 | 94600 | 94400 | 742 |
| 395 | 20240408 | 123400 | 18067344300 | 94500 | 94400 | 94500 | 94400 | 188 |
| 396 | 20240408 | 123300 | 18049587200 | 94500 | 94600 | 94600 | 94400 | 397 |
| 397 | 20240408 | 123200 | 18012071000 | 94600 | 94600 | 94600 | 94500 | 150 |
| 398 | 20240408 | 123100 | 17997882400 | 94600 | 94600 | 94700 | 94500 | 169 |
| 399 | 20240408 | 123000 | 17981887100 | 94600 | 94600 | 94700 | 94500 | 270 |
| 400 | 20240408 | 122900 | 17956354400 | 94700 | 94500 | 94700 | 94500 | 214 |
| 401 | 20240408 | 122800 | 17936108000 | 94500 | 94500 | 94500 | 94400 | 217 |
| 402 | 20240408 | 122700 | 17915608200 | 94500 | 94500 | 94500 | 94400 | 303 |
| 403 | 20240408 | 122600 | 17886983600 | 94500 | 94500 | 94600 | 94500 | 232 |
| 404 | 20240408 | 122500 | 17865047700 | 94600 | 94500 | 94600 | 94400 | 129 |
| 405 | 20240408 | 122400 | 17852854400 | 94400 | 94400 | 94500 | 94400 | 158 |
| 406 | 20240408 | 122300 | 17837926100 | 94400 | 94400 | 94600 | 94400 | 198 |
| 407 | 20240408 | 122200 | 17819214400 | 94500 | 94600 | 94600 | 94400 | 214 |
| 408 | 20240408 | 122100 | 17798979800 | 94600 | 94500 | 94600 | 94500 | 233 |
| 409 | 20240408 | 122000 | 17776944600 | 94500 | 94500 | 94600 | 94400 | 147 |
| 410 | 20240408 | 121900 | 17763044000 | 94400 | 94500 | 94600 | 94400 | 241 |
| 411 | 20240408 | 121800 | 17740260900 | 94600 | 94500 | 94600 | 94400 | 150 |
| 412 | 20240408 | 121700 | 17726082700 | 94400 | 94300 | 94500 | 94300 | 114 |
| 413 | 20240408 | 121600 | 17715318700 | 94400 | 94400 | 94500 | 94300 | 271 |
| 414 | 20240408 | 121500 | 17689736500 | 94400 | 94400 | 94400 | 94300 | 116 |
| 415 | 20240408 | 121400 | 17678788300 | 94400 | 94400 | 94500 | 94200 | 205 |
| 416 | 20240408 | 121300 | 17659441200 | 94400 | 94500 | 94500 | 94200 | 131 |
| 417 | 20240408 | 121200 | 17647068000 | 94200 | 94400 | 94500 | 94200 | 394 |
| 418 | 20240408 | 121100 | 17609910100 | 94400 | 94400 | 94400 | 94300 | 102 |
| 419 | 20240408 | 121000 | 17600283000 | 94400 | 94300 | 94400 | 94300 | 81 |
| 420 | 20240408 | 120900 | 17592637600 | 94400 | 94300 | 94400 | 94300 | 402 |
| 421 | 20240408 | 120800 | 17554704500 | 94300 | 94500 | 94500 | 94300 | 263 |
| 422 | 20240408 | 120700 | 17529872200 | 94400 | 94800 | 94800 | 94300 | 877 |
| 423 | 20240408 | 120600 | 17447088700 | 94800 | 94700 | 94800 | 94500 | 179 |
| 424 | 20240408 | 120500 | 17430144300 | 94700 | 94700 | 94700 | 94600 | 270 |
| 425 | 20240408 | 120400 | 17404588900 | 94700 | 94700 | 94700 | 94600 | 117 |
| 426 | 20240408 | 120300 | 17393512300 | 94700 | 94600 | 94700 | 94500 | 307 |
| 427 | 20240408 | 120200 | 17364484800 | 94500 | 94900 | 94900 | 94500 | 914 |
| 428 | 20240408 | 120100 | 17277931200 | 94800 | 95100 | 95200 | 94800 | 854 |
| 429 | 20240408 | 120000 | 17196859800 | 95000 | 95000 | 95400 | 94900 | 1154 |
| 430 | 20240408 | 115900 | 17087144300 | 94900 | 95100 | 95400 | 94900 | 681 |
| 431 | 20240408 | 115800 | 17022402200 | 95400 | 95200 | 95400 | 94900 | 607 |
| 432 | 20240408 | 115700 | 16964683700 | 95300 | 95700 | 95700 | 95200 | 807 |
| 433 | 20240408 | 115600 | 16887655500 | 95600 | 95700 | 95800 | 95600 | 516 |
| 434 | 20240408 | 115500 | 16838273800 | 95700 | 95600 | 95800 | 95500 | 3341 |
| 435 | 20240408 | 115400 | 16518518100 | 95600 | 95600 | 95600 | 95500 | 556 |
| 436 | 20240408 | 115300 | 16465382500 | 95600 | 95500 | 95600 | 95400 | 745 |
| 437 | 20240408 | 115200 | 16394211200 | 95400 | 95400 | 95500 | 95300 | 498 |
| 438 | 20240408 | 115100 | 16346662000 | 95500 | 95500 | 95500 | 95300 | 734 |
| 439 | 20240408 | 115000 | 16276596300 | 95500 | 95500 | 95500 | 95400 | 715 |
| 440 | 20240408 | 114900 | 16208326700 | 95500 | 95400 | 95500 | 95300 | 610 |
| 441 | 20240408 | 114800 | 16150101100 | 95500 | 95500 | 95500 | 95300 | 994 |
| 442 | 20240408 | 114700 | 16055241200 | 95500 | 95400 | 95500 | 95300 | 793 |
| 443 | 20240408 | 114600 | 15979578400 | 95500 | 95500 | 95500 | 95400 | 833 |
| 444 | 20240408 | 114500 | 15900063200 | 95500 | 95400 | 95500 | 95400 | 631 |
| 445 | 20240408 | 114400 | 15839816200 | 95400 | 95400 | 95400 | 95300 | 633 |
| 446 | 20240408 | 114300 | 15779435900 | 95400 | 95400 | 95400 | 95300 | 609 |
| 447 | 20240408 | 114200 | 15721347300 | 95400 | 95400 | 95400 | 95300 | 718 |
| 448 | 20240408 | 114100 | 15652869200 | 95400 | 95300 | 95400 | 95200 | 661 |
| 449 | 20240408 | 114000 | 15589860000 | 95300 | 95200 | 95300 | 95100 | 589 |
| 450 | 20240408 | 113900 | 15533745500 | 95200 | 95100 | 95300 | 95000 | 661 |
| 451 | 20240408 | 113800 | 15470812200 | 95200 | 95400 | 95500 | 95200 | 633 |
| 452 | 20240408 | 113700 | 15410479600 | 95400 | 95400 | 95500 | 95300 | 1052 |
| 453 | 20240408 | 113600 | 15310111600 | 95400 | 95400 | 95500 | 95300 | 623 |
| 454 | 20240408 | 113500 | 15250653700 | 95400 | 95400 | 95400 | 95300 | 589 |
| 455 | 20240408 | 113400 | 15194467700 | 95300 | 95300 | 95400 | 95200 | 582 |
| 456 | 20240408 | 113300 | 15138964200 | 95300 | 95400 | 95400 | 95200 | 597 |
| 457 | 20240408 | 113200 | 15082032200 | 95400 | 95400 | 95400 | 95200 | 692 |
| 458 | 20240408 | 113100 | 15016050200 | 95400 | 95300 | 95400 | 95300 | 573 |
| 459 | 20240408 | 113000 | 14961392500 | 95300 | 95300 | 95300 | 95200 | 864 |
| 460 | 20240408 | 112900 | 14879060200 | 95300 | 95300 | 95300 | 95100 | 910 |
| 461 | 20240408 | 112800 | 14792355000 | 95300 | 95200 | 95300 | 95100 | 510 |
| 462 | 20240408 | 112700 | 14743770200 | 95300 | 95200 | 95300 | 95100 | 1000 |
| 463 | 20240408 | 112600 | 14648554300 | 95200 | 95200 | 95200 | 95100 | 515 |
| 464 | 20240408 | 112500 | 14599532500 | 95200 | 95200 | 95300 | 94900 | 1178 |
| 465 | 20240408 | 112400 | 14487495200 | 95300 | 95100 | 95300 | 94900 | 1009 |
| 466 | 20240408 | 112300 | 14391535700 | 95100 | 95000 | 95200 | 94900 | 527 |
| 467 | 20240408 | 112200 | 14341454700 | 95000 | 95300 | 95400 | 94900 | 2993 |
| 468 | 20240408 | 112100 | 14056522600 | 95300 | 95400 | 95400 | 95200 | 645 |
| 469 | 20240408 | 112000 | 13995039300 | 95400 | 95400 | 95400 | 95200 | 383 |
| 470 | 20240408 | 111900 | 13958513300 | 95500 | 95400 | 95500 | 95200 | 866 |
| 471 | 20240408 | 111800 | 13875928200 | 95500 | 95400 | 95500 | 95300 | 956 |
| 472 | 20240408 | 111700 | 13784705100 | 95400 | 95300 | 95400 | 95200 | 929 |
| 473 | 20240408 | 111600 | 13696149600 | 95300 | 95300 | 95300 | 95200 | 831 |
| 474 | 20240408 | 111500 | 13616960600 | 95300 | 95300 | 95300 | 95200 | 608 |
| 475 | 20240408 | 111400 | 13559020400 | 95300 | 95000 | 95300 | 94900 | 7420 |
| 476 | 20240408 | 111300 | 12853640900 | 94900 | 95000 | 95000 | 94900 | 533 |
| 477 | 20240408 | 111200 | 12803015900 | 94900 | 94900 | 95000 | 94800 | 873 |
| 478 | 20240408 | 111100 | 12720127500 | 94900 | 94900 | 95000 | 94800 | 1759 |
| 479 | 20240408 | 111000 | 12553221400 | 94900 | 94800 | 94900 | 94700 | 980 |
| 480 | 20240408 | 110900 | 12460299400 | 94800 | 94700 | 94800 | 94700 | 735 |
| 481 | 20240408 | 110800 | 12390655100 | 94700 | 94800 | 94800 | 94700 | 1474 |
| 482 | 20240408 | 110700 | 12251016500 | 94800 | 94800 | 94800 | 94700 | 681 |
| 483 | 20240408 | 110600 | 12186478200 | 94800 | 94800 | 94900 | 94700 | 1239 |
| 484 | 20240408 | 110500 | 12068956900 | 94800 | 94900 | 94900 | 94700 | 857 |
| 485 | 20240408 | 110400 | 11987701500 | 94900 | 94800 | 94900 | 94700 | 661 |
| 486 | 20240408 | 110300 | 11925024600 | 94800 | 94800 | 94900 | 94700 | 875 |
| 487 | 20240408 | 110200 | 11842028600 | 94800 | 94800 | 95000 | 94800 | 3502 |
| 488 | 20240408 | 110100 | 11509735600 | 94800 | 94500 | 94800 | 94500 | 814 |
| 489 | 20240408 | 110000 | 11432655600 | 94600 | 94300 | 94600 | 94300 | 8336 |
| 490 | 20240408 | 105900 | 10645162600 | 94400 | 94200 | 94400 | 94100 | 1635 |
| 491 | 20240408 | 105800 | 10491002800 | 94200 | 94300 | 94300 | 94100 | 525 |
| 492 | 20240408 | 105700 | 10441547000 | 94300 | 94100 | 94300 | 94000 | 2335 |
| 493 | 20240408 | 105600 | 10221648200 | 94100 | 93900 | 94100 | 93800 | 1091 |
| 494 | 20240408 | 105500 | 10119096000 | 93900 | 93900 | 93900 | 93800 | 254 |
| 495 | 20240408 | 105400 | 10095246800 | 93800 | 93900 | 94000 | 93800 | 563 |
| 496 | 20240408 | 105300 | 10042358700 | 93900 | 94100 | 94100 | 93900 | 715 |
| 497 | 20240408 | 105200 | 9975151100 | 94100 | 93900 | 94100 | 93900 | 2010 |
| 498 | 20240408 | 105100 | 9786194700 | 94000 | 93700 | 94000 | 93700 | 2655 |
| 499 | 20240408 | 105000 | 9536888700 | 93800 | 93800 | 93900 | 93800 | 496 |
| 500 | 20240408 | 104900 | 9490350600 | 93900 | 93700 | 93900 | 93700 | 305 |
| 501 | 20240408 | 104800 | 9461748600 | 93800 | 93700 | 93900 | 93700 | 949 |
| 502 | 20240408 | 104700 | 9372772600 | 93800 | 93700 | 93900 | 93700 | 598 |
| 503 | 20240408 | 104600 | 9316676100 | 93800 | 93600 | 93900 | 93500 | 2068 |
| 504 | 20240408 | 104500 | 9122803100 | 93600 | 93600 | 93700 | 93500 | 830 |
| 505 | 20240408 | 104400 | 9045104500 | 93600 | 93600 | 93600 | 93400 | 613 |
| 506 | 20240408 | 104300 | 8987766500 | 93600 | 93200 | 93600 | 93200 | 903 |
| 507 | 20240408 | 104200 | 8903439400 | 93300 | 93300 | 93400 | 93200 | 254 |
| 508 | 20240408 | 104100 | 8879736300 | 93400 | 93300 | 93400 | 93300 | 246 |
| 509 | 20240408 | 104000 | 8856768300 | 93300 | 93200 | 93400 | 93200 | 173 |
| 510 | 20240408 | 103900 | 8840614000 | 93200 | 93300 | 93300 | 93200 | 282 |
| 511 | 20240408 | 103800 | 8814309700 | 93300 | 93300 | 93300 | 93000 | 541 |
| 512 | 20240408 | 103700 | 8763874000 | 93300 | 93700 | 93700 | 93300 | 557 |
| 513 | 20240408 | 103600 | 8711838000 | 93700 | 93800 | 93800 | 93400 | 666 |
| 514 | 20240408 | 103500 | 8649493700 | 93800 | 93900 | 93900 | 93700 | 1296 |
| 515 | 20240408 | 103400 | 8527885200 | 93900 | 93800 | 93900 | 93700 | 1223 |
| 516 | 20240408 | 103300 | 8413183900 | 93800 | 93400 | 93800 | 93400 | 2701 |
| 517 | 20240408 | 103200 | 8160363600 | 93400 | 93100 | 93400 | 93100 | 1513 |
| 518 | 20240408 | 103100 | 8019166300 | 93200 | 93100 | 93200 | 92800 | 536 |
| 519 | 20240408 | 103000 | 7969263800 | 93100 | 93100 | 93100 | 93000 | 204 |
| 520 | 20240408 | 102900 | 7950280900 | 93100 | 93200 | 93200 | 93100 | 294 |
| 521 | 20240408 | 102800 | 7922899500 | 93100 | 93200 | 93200 | 93100 | 262 |
| 522 | 20240408 | 102700 | 7898483000 | 93300 | 93100 | 93300 | 93100 | 521 |
| 523 | 20240408 | 102600 | 7849926900 | 93200 | 93200 | 93200 | 93100 | 119 |
| 524 | 20240408 | 102500 | 7838836700 | 93100 | 93200 | 93200 | 93100 | 138 |
| 525 | 20240408 | 102400 | 7825975900 | 93200 | 93100 | 93200 | 93100 | 67 |
| 526 | 20240408 | 102300 | 7819732200 | 93200 | 93300 | 93300 | 93100 | 773 |
| 527 | 20240408 | 102200 | 7747646700 | 93300 | 93300 | 93300 | 93200 | 355 |
| 528 | 20240408 | 102100 | 7714539900 | 93200 | 93300 | 93300 | 93200 | 262 |
| 529 | 20240408 | 102000 | 7690095700 | 93300 | 93200 | 93400 | 93200 | 1771 |
| 530 | 20240408 | 101900 | 7524869900 | 93200 | 93300 | 93300 | 93200 | 312 |
| 531 | 20240408 | 101800 | 7495769900 | 93200 | 93300 | 93300 | 93200 | 403 |
| 532 | 20240408 | 101700 | 7458196900 | 93200 | 93200 | 93300 | 93200 | 1286 |
| 533 | 20240408 | 101600 | 7338334900 | 93200 | 93200 | 93200 | 93100 | 225 |
| 534 | 20240408 | 101500 | 7317374300 | 93100 | 92900 | 93200 | 92900 | 2177 |
| 535 | 20240408 | 101400 | 7114805600 | 92900 | 92900 | 93000 | 92900 | 230 |
| 536 | 20240408 | 101300 | 7093437800 | 92900 | 92900 | 93000 | 92900 | 221 |
| 537 | 20240408 | 101200 | 7072894100 | 92900 | 92700 | 93000 | 92700 | 512 |
| 538 | 20240408 | 101100 | 7025320400 | 92700 | 93100 | 93100 | 92700 | 2053 |
| 539 | 20240408 | 101000 | 6834499600 | 93000 | 93100 | 93100 | 93000 | 169 |
| 540 | 20240408 | 100900 | 6818766100 | 93100 | 92800 | 93100 | 92700 | 1058 |
| 541 | 20240408 | 100800 | 6720425300 | 93000 | 93000 | 93000 | 92700 | 241 |
| 542 | 20240408 | 100700 | 6698034100 | 92900 | 93100 | 93100 | 92400 | 2036 |
| 543 | 20240408 | 100600 | 6508808700 | 93000 | 93000 | 93100 | 93000 | 195 |
| 544 | 20240408 | 100500 | 6490656900 | 93000 | 93100 | 93100 | 93000 | 496 |
| 545 | 20240408 | 100400 | 6444487100 | 93100 | 93000 | 93100 | 93000 | 187 |
| 546 | 20240408 | 100300 | 6427078300 | 93100 | 92700 | 93100 | 92600 | 6042 |
| 547 | 20240408 | 100200 | 5865553700 | 92700 | 92600 | 92700 | 92600 | 126 |
| 548 | 20240408 | 100100 | 5853874400 | 92700 | 92800 | 92800 | 92700 | 147 |
| 549 | 20240408 | 100000 | 5840243000 | 92800 | 92600 | 92800 | 92600 | 1028 |
| 550 | 20240408 | 095900 | 5744912400 | 92700 | 92700 | 92700 | 92400 | 277 |
| 551 | 20240408 | 095800 | 5719260400 | 92500 | 92700 | 92800 | 92500 | 188 |
| 552 | 20240408 | 095700 | 5701831400 | 92800 | 92700 | 92800 | 92700 | 72 |
| 553 | 20240408 | 095600 | 5695151900 | 92800 | 92800 | 92900 | 92700 | 468 |
| 554 | 20240408 | 095500 | 5651725300 | 92800 | 92500 | 92900 | 92500 | 1215 |
| 555 | 20240408 | 095400 | 5539050700 | 92500 | 92400 | 92600 | 92300 | 2862 |
| 556 | 20240408 | 095300 | 5274392600 | 92400 | 92300 | 92400 | 92300 | 147 |
| 557 | 20240408 | 095200 | 5260811600 | 92300 | 92300 | 92400 | 92300 | 513 |
| 558 | 20240408 | 095100 | 5213454100 | 92300 | 92200 | 92300 | 92200 | 406 |
| 559 | 20240408 | 095000 | 5175991400 | 92200 | 92200 | 92400 | 92200 | 1425 |
| 560 | 20240408 | 094900 | 5044472300 | 92200 | 92300 | 92300 | 92200 | 95 |
| 561 | 20240408 | 094800 | 5035706300 | 92300 | 92200 | 92300 | 92200 | 91 |
| 562 | 20240408 | 094700 | 5027312400 | 92200 | 92300 | 92400 | 92200 | 203 |
| 563 | 20240408 | 094600 | 5008583800 | 92300 | 92300 | 92400 | 92200 | 208 |
| 564 | 20240408 | 094500 | 4989386100 | 92200 | 92000 | 92400 | 91900 | 810 |
| 565 | 20240408 | 094400 | 4914797000 | 92000 | 92200 | 92300 | 92000 | 342 |
| 566 | 20240408 | 094300 | 4883291700 | 92300 | 92300 | 92400 | 92300 | 119 |
| 567 | 20240408 | 094200 | 4872306000 | 92300 | 92300 | 92400 | 92200 | 309 |
| 568 | 20240408 | 094100 | 4843787000 | 92300 | 92300 | 92400 | 92200 | 125 |
| 569 | 20240408 | 094000 | 4832244300 | 92300 | 91900 | 92300 | 91900 | 1065 |
| 570 | 20240408 | 093900 | 4734062800 | 91900 | 92300 | 92400 | 91900 | 723 |
| 571 | 20240408 | 093800 | 4667354800 | 92300 | 92300 | 92400 | 92300 | 247 |
| 572 | 20240408 | 093700 | 4644552600 | 92300 | 92200 | 92300 | 92200 | 146 |
| 573 | 20240408 | 093600 | 4631082500 | 92400 | 92300 | 92400 | 92100 | 775 |
| 574 | 20240408 | 093500 | 4559544000 | 92300 | 92200 | 92300 | 92100 | 390 |
| 575 | 20240408 | 093400 | 4523609800 | 92200 | 92000 | 92200 | 92000 | 1168 |
| 576 | 20240408 | 093300 | 4416116700 | 91800 | 91900 | 92000 | 91600 | 392 |
| 577 | 20240408 | 093200 | 4380087700 | 91900 | 91800 | 91900 | 91700 | 1375 |
| 578 | 20240408 | 093100 | 4253950400 | 91700 | 91900 | 92000 | 91700 | 931 |
| 579 | 20240408 | 093000 | 4168430200 | 91900 | 91800 | 91900 | 91700 | 1014 |
| 580 | 20240408 | 092900 | 4075341500 | 91800 | 91800 | 91800 | 91700 | 740 |
| 581 | 20240408 | 092800 | 4007430900 | 91800 | 91800 | 91900 | 91700 | 1046 |
| 582 | 20240408 | 092700 | 3911424500 | 91800 | 92000 | 92100 | 91700 | 715 |
| 583 | 20240408 | 092600 | 3845734700 | 92000 | 92200 | 92200 | 92000 | 601 |
| 584 | 20240408 | 092500 | 3790380300 | 92200 | 92200 | 92400 | 92200 | 813 |
| 585 | 20240408 | 092400 | 3715361700 | 92200 | 92200 | 92300 | 92200 | 282 |
| 586 | 20240408 | 092300 | 3689335900 | 92200 | 92300 | 92300 | 92200 | 109 |
| 587 | 20240408 | 092200 | 3679285800 | 92200 | 92000 | 92300 | 92000 | 709 |
| 588 | 20240408 | 092100 | 3613895400 | 91900 | 92200 | 92300 | 91900 | 962 |
| 589 | 20240408 | 092000 | 3525333900 | 92300 | 92300 | 92300 | 92300 | 501 |
| 590 | 20240408 | 091900 | 3479091600 | 92300 | 92600 | 92600 | 92300 | 626 |
| 591 | 20240408 | 091800 | 3421267900 | 92500 | 92600 | 92600 | 92400 | 190 |
| 592 | 20240408 | 091700 | 3403685100 | 92600 | 92500 | 92800 | 92400 | 718 |
| 593 | 20240408 | 091600 | 3337203400 | 92400 | 92500 | 92500 | 92300 | 265 |
| 594 | 20240408 | 091500 | 3312707800 | 92500 | 92200 | 92500 | 92200 | 346 |
| 595 | 20240408 | 091400 | 3280763200 | 92200 | 92000 | 92400 | 91900 | 962 |
| 596 | 20240408 | 091300 | 3192156200 | 92100 | 92000 | 92100 | 91800 | 810 |
| 597 | 20240408 | 091200 | 3117717200 | 92000 | 91700 | 92100 | 91600 | 5945 |
| 598 | 20240408 | 091100 | 2571441700 | 91600 | 91700 | 91800 | 91600 | 725 |
| 599 | 20240408 | 091000 | 2505007000 | 91600 | 91600 | 91800 | 91600 | 1917 |
| 600 | 20240408 | 090900 | 2329265300 | 91600 | 91600 | 91600 | 91400 | 1993 |
| 601 | 20240408 | 090800 | 2146781700 | 91700 | 91600 | 91700 | 91500 | 1303 |
| 602 | 20240408 | 090700 | 2027436700 | 91500 | 91400 | 91600 | 91300 | 2036 |
| 603 | 20240408 | 090600 | 1841183800 | 91400 | 91300 | 91600 | 91300 | 1141 |
| 604 | 20240408 | 090500 | 1736851600 | 91300 | 91700 | 91900 | 91300 | 2858 |
| 605 | 20240408 | 090400 | 1475057700 | 91700 | 91800 | 91800 | 91600 | 1506 |
| 606 | 20240408 | 090300 | 1336896200 | 91700 | 91400 | 91700 | 91400 | 952 |
| 607 | 20240408 | 090200 | 1249805500 | 91300 | 91800 | 91900 | 91300 | 3326 |
| 608 | 20240408 | 090100 | 945145800 | 91800 | 91100 | 91900 | 90900 | 3621 |
| 609 | 20240408 | 090000 | 614267000 | 91100 | 91200 | 91800 | 90500 | 6742 |