33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 3 | 20240409 | 190600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20240409 | 190500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20240409 | 190400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20240409 | 190300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20240409 | 190200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20240409 | 190100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20240409 | 190000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20240409 | 185900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20240409 | 185800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20240409 | 185700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20240409 | 185600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20240409 | 185500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20240409 | 185400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20240409 | 185300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20240409 | 185200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20240409 | 185100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20240409 | 185000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20240409 | 184900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20240409 | 184800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20240409 | 184700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20240409 | 184600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20240409 | 184500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20240409 | 184400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20240409 | 184300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20240409 | 184200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20240409 | 184100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20240409 | 184000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20240409 | 183900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20240409 | 183800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20240409 | 183700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 33 | 20240409 | 183600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20240409 | 183500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20240409 | 183400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20240409 | 183300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20240409 | 183200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20240409 | 183100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20240409 | 183000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20240409 | 182900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20240409 | 182800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20240409 | 182700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20240409 | 182600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20240409 | 182500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20240409 | 182400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20240409 | 182300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20240409 | 182200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20240409 | 182100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20240409 | 182000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20240409 | 181900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20240409 | 181800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20240409 | 181700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20240409 | 181600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20240409 | 181500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20240409 | 181400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20240409 | 181300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20240409 | 181200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20240409 | 181100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20240409 | 181000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20240409 | 180900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20240409 | 180800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20240409 | 180700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 63 | 20240409 | 180600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20240409 | 180500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20240409 | 180400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20240409 | 180300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20240409 | 180200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20240409 | 180100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20240409 | 180000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20240409 | 175900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20240409 | 175800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20240409 | 175700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20240409 | 175600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20240409 | 175500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20240409 | 175400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20240409 | 175300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20240409 | 175200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20240409 | 175100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20240409 | 175000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20240409 | 174900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20240409 | 174800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20240409 | 174700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20240409 | 174600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20240409 | 174500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20240409 | 174400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20240409 | 174300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20240409 | 174200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20240409 | 174100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20240409 | 174000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20240409 | 173900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20240409 | 173800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20240409 | 173700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 93 | 20240409 | 173600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20240409 | 173500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20240409 | 173400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20240409 | 173300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20240409 | 173200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20240409 | 173100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20240409 | 173000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20240409 | 172900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20240409 | 172800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20240409 | 172700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20240409 | 172600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20240409 | 172500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20240409 | 172400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20240409 | 172300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20240409 | 172200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20240409 | 172100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20240409 | 172000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20240409 | 171900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20240409 | 171800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20240409 | 171700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20240409 | 171600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20240409 | 171500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20240409 | 171400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20240409 | 171300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20240409 | 171200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20240409 | 171100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20240409 | 171000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20240409 | 170900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20240409 | 170800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20240409 | 170700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 123 | 20240409 | 170600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20240409 | 170500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20240409 | 170400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20240409 | 170300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20240409 | 170200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20240409 | 170100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20240409 | 170000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20240409 | 165900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20240409 | 165800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20240409 | 165700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20240409 | 165600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20240409 | 165500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20240409 | 165400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20240409 | 165300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20240409 | 165200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20240409 | 165100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20240409 | 165000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20240409 | 164900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20240409 | 164800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20240409 | 164700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20240409 | 164600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20240409 | 164500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20240409 | 164400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20240409 | 164300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20240409 | 164200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20240409 | 164100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20240409 | 164000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20240409 | 163900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20240409 | 163800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20240409 | 163700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 153 | 20240409 | 163600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20240409 | 163500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20240409 | 163400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20240409 | 163300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20240409 | 163200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20240409 | 163100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20240409 | 163000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20240409 | 162900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20240409 | 162800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20240409 | 162700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20240409 | 162600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20240409 | 162500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20240409 | 162400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20240409 | 162300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20240409 | 162200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20240409 | 162100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20240409 | 162000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20240409 | 161900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20240409 | 161800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20240409 | 161700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20240409 | 161600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20240409 | 161500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20240409 | 161400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20240409 | 161300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20240409 | 161200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20240409 | 161100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20240409 | 161000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20240409 | 160900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20240409 | 160800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20240409 | 160700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 183 | 20240409 | 160600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20240409 | 160500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20240409 | 160400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20240409 | 160300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20240409 | 160200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20240409 | 160100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20240409 | 160000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20240409 | 155900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20240409 | 155800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20240409 | 155700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20240409 | 155600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20240409 | 155500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20240409 | 155400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20240409 | 155300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20240409 | 155200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20240409 | 155100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20240409 | 155000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20240409 | 154900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20240409 | 154800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20240409 | 154700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20240409 | 154600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20240409 | 154500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20240409 | 154400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20240409 | 154300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20240409 | 154200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20240409 | 154100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20240409 | 154000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20240409 | 153900 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20240409 | 153800 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20240409 | 153700 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 213 | 20240409 | 153600 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20240409 | 153500 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20240409 | 153400 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20240409 | 153300 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20240409 | 153200 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20240409 | 153100 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20240409 | 153000 | 35289729500 | 89500 | 89500 | 89500 | 89500 | 28875 |
| 220 | 20240409 | 152900 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20240409 | 152800 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20240409 | 152700 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20240409 | 152600 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20240409 | 152500 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20240409 | 152400 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20240409 | 152300 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20240409 | 152200 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20240409 | 152100 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20240409 | 152000 | 32705417000 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20240409 | 151900 | 32705417000 | 89500 | 89500 | 89700 | 89400 | 12218 |
| 231 | 20240409 | 151800 | 31611378400 | 89500 | 89500 | 89500 | 89400 | 2207 |
| 232 | 20240409 | 151700 | 31413975400 | 89500 | 89500 | 89500 | 89400 | 982 |
| 233 | 20240409 | 151600 | 31326128800 | 89500 | 89600 | 89600 | 89400 | 3754 |
| 234 | 20240409 | 151500 | 30990229800 | 89600 | 89600 | 89600 | 89500 | 4768 |
| 235 | 20240409 | 151400 | 30563071400 | 89600 | 89500 | 89600 | 89400 | 3350 |
| 236 | 20240409 | 151300 | 30263239700 | 89500 | 89500 | 89500 | 89400 | 907 |
| 237 | 20240409 | 151200 | 30182090000 | 89400 | 89400 | 89500 | 89300 | 3504 |
| 238 | 20240409 | 151100 | 29868746400 | 89400 | 89300 | 89500 | 89300 | 3545 |
| 239 | 20240409 | 151000 | 29551885500 | 89300 | 89600 | 89600 | 89300 | 4291 |
| 240 | 20240409 | 150900 | 29168407700 | 89500 | 89600 | 89600 | 89500 | 2440 |
| 241 | 20240409 | 150800 | 28949989400 | 89500 | 89600 | 89600 | 89500 | 990 |
| 242 | 20240409 | 150700 | 28861346900 | 89500 | 89600 | 89600 | 89500 | 2995 |
| 243 | 20240409 | 150600 | 28593079500 | 89600 | 89700 | 89700 | 89500 | 2723 |
| 244 | 20240409 | 150500 | 28349082300 | 89700 | 89800 | 89800 | 89600 | 2215 |
| 245 | 20240409 | 150400 | 28150499600 | 89800 | 89800 | 89900 | 89800 | 1062 |
| 246 | 20240409 | 150300 | 28055112100 | 89800 | 90000 | 90000 | 89800 | 3539 |
| 247 | 20240409 | 150200 | 27737068600 | 90000 | 90000 | 90000 | 89900 | 1099 |
| 248 | 20240409 | 150100 | 27638203900 | 90000 | 90000 | 90000 | 89900 | 3760 |
| 249 | 20240409 | 150000 | 27299839200 | 89900 | 90000 | 90000 | 89900 | 738 |
| 250 | 20240409 | 145900 | 27233460100 | 90000 | 90000 | 90000 | 89900 | 748 |
| 251 | 20240409 | 145800 | 27166183700 | 89900 | 90000 | 90000 | 89900 | 478 |
| 252 | 20240409 | 145700 | 27123179400 | 90000 | 90000 | 90000 | 89900 | 621 |
| 253 | 20240409 | 145600 | 27067316900 | 90000 | 89900 | 90000 | 89800 | 3599 |
| 254 | 20240409 | 145500 | 26743779000 | 89900 | 90100 | 90100 | 89800 | 5967 |
| 255 | 20240409 | 145400 | 26207263000 | 90100 | 90100 | 90100 | 90000 | 1556 |
| 256 | 20240409 | 145300 | 26067199500 | 90000 | 90100 | 90100 | 90000 | 1004 |
| 257 | 20240409 | 145200 | 25976805000 | 90100 | 90100 | 90100 | 90000 | 770 |
| 258 | 20240409 | 145100 | 25907466500 | 90100 | 90100 | 90100 | 90000 | 722 |
| 259 | 20240409 | 145000 | 25842445600 | 90100 | 90100 | 90100 | 90000 | 422 |
| 260 | 20240409 | 144900 | 25804436100 | 90100 | 90200 | 90200 | 90000 | 2209 |
| 261 | 20240409 | 144800 | 25605406000 | 90200 | 90200 | 90200 | 90100 | 871 |
| 262 | 20240409 | 144700 | 25526887400 | 90100 | 90200 | 90200 | 90100 | 674 |
| 263 | 20240409 | 144600 | 25466114000 | 90200 | 90200 | 90200 | 90100 | 861 |
| 264 | 20240409 | 144500 | 25388500300 | 90200 | 90200 | 90200 | 90100 | 1653 |
| 265 | 20240409 | 144400 | 25239471300 | 90100 | 90200 | 90200 | 90100 | 705 |
| 266 | 20240409 | 144300 | 25175914600 | 90200 | 90200 | 90200 | 90100 | 613 |
| 267 | 20240409 | 144200 | 25120654300 | 90100 | 90200 | 90200 | 90100 | 614 |
| 268 | 20240409 | 144100 | 25065297200 | 90100 | 90200 | 90200 | 90100 | 674 |
| 269 | 20240409 | 144000 | 25004524600 | 90200 | 90200 | 90300 | 90100 | 5090 |
| 270 | 20240409 | 143900 | 24545667500 | 90200 | 90200 | 90200 | 90100 | 741 |
| 271 | 20240409 | 143800 | 24478853600 | 90200 | 90100 | 90200 | 90100 | 867 |
| 272 | 20240409 | 143700 | 24400684800 | 90100 | 90200 | 90200 | 90100 | 929 |
| 273 | 20240409 | 143600 | 24316922200 | 90200 | 90200 | 90200 | 90100 | 375 |
| 274 | 20240409 | 143500 | 24283100900 | 90200 | 90200 | 90200 | 90100 | 699 |
| 275 | 20240409 | 143400 | 24220068500 | 90200 | 90200 | 90200 | 90100 | 667 |
| 276 | 20240409 | 143300 | 24159923000 | 90200 | 90200 | 90200 | 90100 | 720 |
| 277 | 20240409 | 143200 | 24094986300 | 90200 | 90200 | 90200 | 90100 | 434 |
| 278 | 20240409 | 143100 | 24055850100 | 90200 | 90100 | 90200 | 90000 | 2133 |
| 279 | 20240409 | 143000 | 23863669500 | 90100 | 90100 | 90100 | 90000 | 745 |
| 280 | 20240409 | 142900 | 23796580000 | 90100 | 90100 | 90100 | 90000 | 1101 |
| 281 | 20240409 | 142800 | 23697387200 | 90100 | 90100 | 90200 | 90000 | 2158 |
| 282 | 20240409 | 142700 | 23502961400 | 90100 | 90300 | 90300 | 90000 | 3566 |
| 283 | 20240409 | 142600 | 23181547400 | 90200 | 90300 | 90300 | 90200 | 555 |
| 284 | 20240409 | 142500 | 23131447500 | 90300 | 90200 | 90400 | 90200 | 4410 |
| 285 | 20240409 | 142400 | 22733232700 | 90300 | 90300 | 90400 | 90100 | 8931 |
| 286 | 20240409 | 142300 | 21927596400 | 90300 | 90500 | 90500 | 90300 | 4743 |
| 287 | 20240409 | 142200 | 21498917800 | 90500 | 90500 | 90500 | 90400 | 1297 |
| 288 | 20240409 | 142100 | 21381595900 | 90500 | 90400 | 90500 | 90400 | 975 |
| 289 | 20240409 | 142000 | 21293436500 | 90500 | 90500 | 90500 | 90400 | 458 |
| 290 | 20240409 | 141900 | 21252012000 | 90500 | 90500 | 90500 | 90400 | 505 |
| 291 | 20240409 | 141800 | 21206339400 | 90500 | 90500 | 90500 | 90400 | 2690 |
| 292 | 20240409 | 141700 | 20962970200 | 90400 | 90500 | 90500 | 90400 | 1018 |
| 293 | 20240409 | 141600 | 20870911600 | 90500 | 90500 | 90500 | 90400 | 590 |
| 294 | 20240409 | 141500 | 20817559600 | 90500 | 90400 | 90500 | 90400 | 463 |
| 295 | 20240409 | 141400 | 20775688000 | 90500 | 90500 | 90500 | 90400 | 373 |
| 296 | 20240409 | 141300 | 20741951800 | 90500 | 90500 | 90500 | 90400 | 372 |
| 297 | 20240409 | 141200 | 20708303200 | 90500 | 90400 | 90500 | 90400 | 3277 |
| 298 | 20240409 | 141100 | 20411804200 | 90500 | 90500 | 90500 | 90400 | 531 |
| 299 | 20240409 | 141000 | 20363779300 | 90500 | 90500 | 90500 | 90400 | 977 |
| 300 | 20240409 | 140900 | 20275439100 | 90500 | 90500 | 90500 | 90400 | 461 |
| 301 | 20240409 | 140800 | 20233746100 | 90500 | 90500 | 90500 | 90400 | 1044 |
| 302 | 20240409 | 140700 | 20139277300 | 90500 | 90600 | 90600 | 90500 | 1022 |
| 303 | 20240409 | 140600 | 20046768700 | 90500 | 90500 | 90600 | 90500 | 564 |
| 304 | 20240409 | 140500 | 19995715000 | 90500 | 90600 | 90600 | 90500 | 541 |
| 305 | 20240409 | 140400 | 19946744100 | 90600 | 90600 | 90600 | 90500 | 468 |
| 306 | 20240409 | 140300 | 19904370300 | 90500 | 90600 | 90600 | 90500 | 506 |
| 307 | 20240409 | 140200 | 19858563500 | 90600 | 90600 | 90600 | 90500 | 359 |
| 308 | 20240409 | 140100 | 19826055700 | 90600 | 90500 | 90600 | 90500 | 593 |
| 309 | 20240409 | 140000 | 19772376200 | 90500 | 90500 | 90600 | 90500 | 505 |
| 310 | 20240409 | 135900 | 19726662500 | 90600 | 90600 | 90600 | 90500 | 376 |
| 311 | 20240409 | 135800 | 19692620000 | 90500 | 90600 | 90600 | 90500 | 404 |
| 312 | 20240409 | 135700 | 19656037800 | 90600 | 90600 | 90600 | 90500 | 289 |
| 313 | 20240409 | 135600 | 19629869500 | 90600 | 90600 | 90600 | 90500 | 298 |
| 314 | 20240409 | 135500 | 19602885100 | 90600 | 90600 | 90600 | 90400 | 2852 |
| 315 | 20240409 | 135400 | 19344723000 | 90600 | 90500 | 90600 | 90500 | 702 |
| 316 | 20240409 | 135300 | 19281170800 | 90500 | 90600 | 90600 | 90500 | 549 |
| 317 | 20240409 | 135200 | 19231473500 | 90600 | 90500 | 90600 | 90500 | 647 |
| 318 | 20240409 | 135100 | 19172905500 | 90500 | 90600 | 90600 | 90500 | 593 |
| 319 | 20240409 | 135000 | 19119222600 | 90600 | 90600 | 90600 | 90500 | 418 |
| 320 | 20240409 | 134900 | 19081377900 | 90600 | 90500 | 90600 | 90500 | 925 |
| 321 | 20240409 | 134800 | 18997645400 | 90500 | 90500 | 90600 | 90500 | 366 |
| 322 | 20240409 | 134700 | 18964503300 | 90600 | 90600 | 90600 | 90500 | 754 |
| 323 | 20240409 | 134600 | 18896236900 | 90600 | 90600 | 90600 | 90500 | 782 |
| 324 | 20240409 | 134500 | 18825395000 | 90600 | 90600 | 90600 | 90500 | 611 |
| 325 | 20240409 | 134400 | 18770048900 | 90600 | 90500 | 90600 | 90500 | 1044 |
| 326 | 20240409 | 134300 | 18675482800 | 90500 | 90500 | 90600 | 90500 | 399 |
| 327 | 20240409 | 134200 | 18639358100 | 90600 | 90600 | 90600 | 90500 | 429 |
| 328 | 20240409 | 134100 | 18600517200 | 90600 | 90500 | 90600 | 90500 | 632 |
| 329 | 20240409 | 134000 | 18543309400 | 90400 | 90500 | 90500 | 90400 | 306 |
| 330 | 20240409 | 133900 | 18515626300 | 90500 | 90500 | 90500 | 90400 | 279 |
| 331 | 20240409 | 133800 | 18490386800 | 90500 | 90400 | 90500 | 90300 | 2188 |
| 332 | 20240409 | 133700 | 18292595500 | 90400 | 90400 | 90400 | 90300 | 348 |
| 333 | 20240409 | 133600 | 18261158800 | 90400 | 90400 | 90400 | 90300 | 308 |
| 334 | 20240409 | 133500 | 18233335700 | 90400 | 90300 | 90400 | 90200 | 446 |
| 335 | 20240409 | 133400 | 18193048800 | 90300 | 90500 | 90500 | 90200 | 2750 |
| 336 | 20240409 | 133300 | 17944620000 | 90400 | 90600 | 90600 | 90400 | 3033 |
| 337 | 20240409 | 133200 | 17670035400 | 90600 | 90500 | 90600 | 90500 | 368 |
| 338 | 20240409 | 133100 | 17636722100 | 90500 | 90600 | 90600 | 90500 | 636 |
| 339 | 20240409 | 133000 | 17579149500 | 90600 | 90600 | 90700 | 90500 | 1414 |
| 340 | 20240409 | 132900 | 17451081600 | 90700 | 90800 | 90800 | 90600 | 1553 |
| 341 | 20240409 | 132800 | 17310222800 | 90800 | 90800 | 90800 | 90700 | 217 |
| 342 | 20240409 | 132700 | 17290532000 | 90800 | 90800 | 90800 | 90700 | 285 |
| 343 | 20240409 | 132600 | 17264666600 | 90800 | 90800 | 90900 | 90700 | 912 |
| 344 | 20240409 | 132500 | 17181883200 | 90800 | 90900 | 90900 | 90800 | 434 |
| 345 | 20240409 | 132400 | 17142464400 | 90900 | 90900 | 90900 | 90800 | 189 |
| 346 | 20240409 | 132300 | 17125295900 | 90800 | 90900 | 90900 | 90800 | 1843 |
| 347 | 20240409 | 132200 | 16957836000 | 90900 | 90900 | 90900 | 90800 | 720 |
| 348 | 20240409 | 132100 | 16892437500 | 90900 | 90900 | 90900 | 90800 | 479 |
| 349 | 20240409 | 132000 | 16848908700 | 90900 | 90900 | 90900 | 90800 | 388 |
| 350 | 20240409 | 131900 | 16813651100 | 90900 | 90900 | 90900 | 90800 | 398 |
| 351 | 20240409 | 131800 | 16777480900 | 90900 | 90800 | 90900 | 90700 | 464 |
| 352 | 20240409 | 131700 | 16735350000 | 90800 | 90700 | 90800 | 90600 | 767 |
| 353 | 20240409 | 131600 | 16665783800 | 90700 | 90700 | 90700 | 90600 | 1525 |
| 354 | 20240409 | 131500 | 16527485300 | 90600 | 90700 | 90700 | 90600 | 896 |
| 355 | 20240409 | 131400 | 16446245600 | 90700 | 90700 | 90700 | 90600 | 550 |
| 356 | 20240409 | 131300 | 16396399200 | 90700 | 90600 | 90700 | 90500 | 1531 |
| 357 | 20240409 | 131200 | 16257697400 | 90600 | 90500 | 90600 | 90500 | 1331 |
| 358 | 20240409 | 131100 | 16137159700 | 90500 | 90600 | 90600 | 90500 | 1562 |
| 359 | 20240409 | 131000 | 15995694600 | 90500 | 90900 | 90900 | 90500 | 3043 |
| 360 | 20240409 | 130900 | 15719639700 | 90800 | 90800 | 90900 | 90800 | 795 |
| 361 | 20240409 | 130800 | 15647438600 | 90900 | 90900 | 90900 | 90800 | 228 |
| 362 | 20240409 | 130700 | 15626725700 | 90900 | 91000 | 91100 | 90700 | 4894 |
| 363 | 20240409 | 130600 | 15181853200 | 91000 | 91200 | 91200 | 91000 | 2293 |
| 364 | 20240409 | 130500 | 14973094600 | 91200 | 91500 | 91500 | 91100 | 3284 |
| 365 | 20240409 | 130400 | 14673296800 | 91500 | 91500 | 91500 | 91400 | 568 |
| 366 | 20240409 | 130300 | 14621361900 | 91500 | 91500 | 91500 | 91400 | 443 |
| 367 | 20240409 | 130200 | 14580856200 | 91500 | 91500 | 91500 | 91400 | 304 |
| 368 | 20240409 | 130100 | 14553053700 | 91500 | 91400 | 91500 | 91300 | 641 |
| 369 | 20240409 | 130000 | 14494469400 | 91400 | 91400 | 91400 | 91300 | 1687 |
| 370 | 20240409 | 125900 | 14340300600 | 91400 | 91600 | 91600 | 91300 | 2053 |
| 371 | 20240409 | 125800 | 14152586400 | 91600 | 91600 | 91600 | 91500 | 376 |
| 372 | 20240409 | 125700 | 14118167100 | 91600 | 91800 | 91800 | 91500 | 3933 |
| 373 | 20240409 | 125600 | 13757827800 | 91800 | 91800 | 91800 | 91700 | 290 |
| 374 | 20240409 | 125500 | 13731225800 | 91800 | 91800 | 91800 | 91700 | 255 |
| 375 | 20240409 | 125400 | 13707828000 | 91800 | 91800 | 91800 | 91700 | 271 |
| 376 | 20240409 | 125300 | 13682962000 | 91700 | 91800 | 91800 | 91700 | 295 |
| 377 | 20240409 | 125200 | 13655897800 | 91800 | 91700 | 91800 | 91700 | 357 |
| 378 | 20240409 | 125100 | 13623138500 | 91800 | 91800 | 91800 | 91700 | 230 |
| 379 | 20240409 | 125000 | 13602033200 | 91700 | 91800 | 91800 | 91700 | 191 |
| 380 | 20240409 | 124900 | 13584509100 | 91800 | 91800 | 91800 | 91700 | 319 |
| 381 | 20240409 | 124800 | 13555236600 | 91800 | 91800 | 91800 | 91700 | 275 |
| 382 | 20240409 | 124700 | 13530003400 | 91800 | 91800 | 91800 | 91700 | 226 |
| 383 | 20240409 | 124600 | 13509263500 | 91800 | 91800 | 91800 | 91700 | 404 |
| 384 | 20240409 | 124500 | 13472199500 | 91800 | 91800 | 91800 | 91700 | 310 |
| 385 | 20240409 | 124400 | 13443755200 | 91800 | 91700 | 91800 | 91600 | 1714 |
| 386 | 20240409 | 124300 | 13286588400 | 91600 | 91600 | 91700 | 91600 | 605 |
| 387 | 20240409 | 124200 | 13231141900 | 91600 | 91700 | 91700 | 91600 | 358 |
| 388 | 20240409 | 124100 | 13198334500 | 91600 | 91700 | 91700 | 91600 | 202 |
| 389 | 20240409 | 124000 | 13179825200 | 91600 | 91900 | 91900 | 91600 | 2860 |
| 390 | 20240409 | 123900 | 12917518100 | 91900 | 91900 | 91900 | 91800 | 335 |
| 391 | 20240409 | 123800 | 12886744700 | 91800 | 91900 | 91900 | 91800 | 342 |
| 392 | 20240409 | 123700 | 12855333400 | 91900 | 91900 | 91900 | 91800 | 203 |
| 393 | 20240409 | 123600 | 12836684400 | 91900 | 91900 | 91900 | 91800 | 520 |
| 394 | 20240409 | 123500 | 12788924500 | 91900 | 92000 | 92100 | 91800 | 1194 |
| 395 | 20240409 | 123400 | 12679166400 | 92000 | 92100 | 92100 | 92000 | 1396 |
| 396 | 20240409 | 123300 | 12550723400 | 92100 | 92100 | 92100 | 92000 | 217 |
| 397 | 20240409 | 123200 | 12530745600 | 92100 | 92200 | 92200 | 92000 | 1596 |
| 398 | 20240409 | 123100 | 12383749900 | 92200 | 92400 | 92400 | 92100 | 2050 |
| 399 | 20240409 | 123000 | 12194646700 | 92400 | 92400 | 92400 | 92300 | 294 |
| 400 | 20240409 | 122900 | 12167492000 | 92400 | 92400 | 92400 | 92300 | 204 |
| 401 | 20240409 | 122800 | 12148649300 | 92400 | 92400 | 92400 | 92300 | 111 |
| 402 | 20240409 | 122700 | 12138397300 | 92300 | 92400 | 92400 | 92300 | 874 |
| 403 | 20240409 | 122600 | 12057649700 | 92400 | 92400 | 92400 | 92300 | 231 |
| 404 | 20240409 | 122500 | 12036313300 | 92400 | 92400 | 92400 | 92300 | 238 |
| 405 | 20240409 | 122400 | 12014328800 | 92400 | 92400 | 92400 | 92300 | 197 |
| 406 | 20240409 | 122300 | 11996132900 | 92300 | 92400 | 92400 | 92300 | 143 |
| 407 | 20240409 | 122200 | 11982930300 | 92300 | 92400 | 92400 | 92300 | 355 |
| 408 | 20240409 | 122100 | 11950153200 | 92400 | 92400 | 92400 | 92300 | 314 |
| 409 | 20240409 | 122000 | 11921146600 | 92400 | 92400 | 92400 | 92300 | 234 |
| 410 | 20240409 | 121900 | 11899534800 | 92400 | 92400 | 92400 | 92300 | 259 |
| 411 | 20240409 | 121800 | 11875612300 | 92400 | 92300 | 92400 | 92300 | 380 |
| 412 | 20240409 | 121700 | 11840508600 | 92400 | 92400 | 92400 | 92300 | 130 |
| 413 | 20240409 | 121600 | 11828504300 | 92300 | 92400 | 92400 | 92300 | 229 |
| 414 | 20240409 | 121500 | 11807352800 | 92400 | 92300 | 92400 | 92200 | 1776 |
| 415 | 20240409 | 121400 | 11643422100 | 92200 | 92300 | 92300 | 92200 | 82 |
| 416 | 20240409 | 121300 | 11635860700 | 92200 | 92200 | 92300 | 92200 | 169 |
| 417 | 20240409 | 121200 | 11620273600 | 92200 | 92300 | 92300 | 92200 | 178 |
| 418 | 20240409 | 121100 | 11603844400 | 92200 | 92300 | 92300 | 92200 | 262 |
| 419 | 20240409 | 121000 | 11579668700 | 92300 | 92400 | 92400 | 92200 | 3347 |
| 420 | 20240409 | 120900 | 11270889300 | 92400 | 92400 | 92400 | 92300 | 779 |
| 421 | 20240409 | 120800 | 11198921700 | 92400 | 92400 | 92400 | 92300 | 182 |
| 422 | 20240409 | 120700 | 11182112600 | 92300 | 92400 | 92400 | 92300 | 169 |
| 423 | 20240409 | 120600 | 11166504000 | 92300 | 92500 | 92500 | 92300 | 1229 |
| 424 | 20240409 | 120500 | 11052944400 | 92500 | 92500 | 92500 | 92400 | 142 |
| 425 | 20240409 | 120400 | 11039821300 | 92400 | 92500 | 92500 | 92400 | 406 |
| 426 | 20240409 | 120300 | 11002293300 | 92500 | 92500 | 92500 | 92400 | 242 |
| 427 | 20240409 | 120200 | 10979918500 | 92500 | 92400 | 92500 | 92400 | 148 |
| 428 | 20240409 | 120100 | 10966239300 | 92400 | 92400 | 92500 | 92400 | 227 |
| 429 | 20240409 | 120000 | 10945255400 | 92400 | 92500 | 92500 | 92400 | 257 |
| 430 | 20240409 | 115900 | 10921497200 | 92500 | 92500 | 92500 | 92400 | 221 |
| 431 | 20240409 | 115800 | 10901063800 | 92500 | 92500 | 92500 | 92400 | 272 |
| 432 | 20240409 | 115700 | 10875915900 | 92500 | 92500 | 92500 | 92400 | 237 |
| 433 | 20240409 | 115600 | 10854004400 | 92500 | 92400 | 92500 | 92400 | 86 |
| 434 | 20240409 | 115500 | 10846054300 | 92400 | 92400 | 92500 | 92400 | 208 |
| 435 | 20240409 | 115400 | 10826829500 | 92400 | 92500 | 92500 | 92400 | 781 |
| 436 | 20240409 | 115300 | 10754649400 | 92500 | 92500 | 92500 | 92400 | 169 |
| 437 | 20240409 | 115200 | 10739024700 | 92500 | 92500 | 92500 | 92400 | 208 |
| 438 | 20240409 | 115100 | 10719791700 | 92500 | 92600 | 92600 | 92400 | 1543 |
| 439 | 20240409 | 115000 | 10577059900 | 92600 | 92600 | 92600 | 92500 | 229 |
| 440 | 20240409 | 114900 | 10555862300 | 92600 | 92600 | 92600 | 92500 | 299 |
| 441 | 20240409 | 114800 | 10528182000 | 92600 | 92600 | 92600 | 92500 | 269 |
| 442 | 20240409 | 114700 | 10503280500 | 92600 | 92600 | 92600 | 92500 | 263 |
| 443 | 20240409 | 114600 | 10478933600 | 92600 | 92600 | 92600 | 92500 | 311 |
| 444 | 20240409 | 114500 | 10450149400 | 92600 | 92600 | 92600 | 92500 | 354 |
| 445 | 20240409 | 114400 | 10417384700 | 92600 | 92500 | 92600 | 92500 | 270 |
| 446 | 20240409 | 114300 | 10392401400 | 92600 | 92600 | 92600 | 92500 | 207 |
| 447 | 20240409 | 114200 | 10373242600 | 92600 | 92600 | 92600 | 92500 | 202 |
| 448 | 20240409 | 114100 | 10354545500 | 92600 | 92500 | 92600 | 92500 | 512 |
| 449 | 20240409 | 114000 | 10307176800 | 92500 | 92600 | 92600 | 92500 | 217 |
| 450 | 20240409 | 113900 | 10287094800 | 92600 | 92600 | 92600 | 92500 | 149 |
| 451 | 20240409 | 113800 | 10273304100 | 92500 | 92500 | 92600 | 92500 | 228 |
| 452 | 20240409 | 113700 | 10252207700 | 92500 | 92600 | 92600 | 92500 | 225 |
| 453 | 20240409 | 113600 | 10231384200 | 92600 | 92800 | 92800 | 92500 | 1987 |
| 454 | 20240409 | 113500 | 10047212200 | 92800 | 92700 | 92800 | 92700 | 206 |
| 455 | 20240409 | 113400 | 10028106500 | 92700 | 92800 | 92800 | 92700 | 156 |
| 456 | 20240409 | 113300 | 10013637700 | 92700 | 92800 | 92800 | 92700 | 282 |
| 457 | 20240409 | 113200 | 9987479000 | 92800 | 92700 | 92800 | 92700 | 166 |
| 458 | 20240409 | 113100 | 9972085100 | 92700 | 92800 | 92800 | 92700 | 305 |
| 459 | 20240409 | 113000 | 9943797500 | 92800 | 92900 | 93000 | 92800 | 749 |
| 460 | 20240409 | 112900 | 9874254700 | 93000 | 92800 | 93000 | 92800 | 572 |
| 461 | 20240409 | 112800 | 9821134300 | 92800 | 92800 | 92800 | 92700 | 312 |
| 462 | 20240409 | 112700 | 9792193200 | 92800 | 92700 | 92800 | 92700 | 225 |
| 463 | 20240409 | 112600 | 9771322100 | 92800 | 92800 | 92800 | 92700 | 402 |
| 464 | 20240409 | 112500 | 9734027300 | 92800 | 92800 | 92800 | 92700 | 228 |
| 465 | 20240409 | 112400 | 9712882700 | 92800 | 92800 | 92800 | 92700 | 161 |
| 466 | 20240409 | 112300 | 9697943900 | 92700 | 92800 | 92800 | 92700 | 152 |
| 467 | 20240409 | 112200 | 9683851600 | 92700 | 92800 | 92800 | 92700 | 225 |
| 468 | 20240409 | 112100 | 9662981000 | 92800 | 92800 | 92800 | 92700 | 205 |
| 469 | 20240409 | 112000 | 9643965900 | 92700 | 92800 | 92800 | 92700 | 373 |
| 470 | 20240409 | 111900 | 9609374800 | 92800 | 92700 | 92800 | 92700 | 163 |
| 471 | 20240409 | 111800 | 9594261200 | 92700 | 92800 | 92800 | 92700 | 312 |
| 472 | 20240409 | 111700 | 9565327200 | 92700 | 92800 | 92800 | 92700 | 406 |
| 473 | 20240409 | 111600 | 9527669900 | 92800 | 92800 | 92800 | 92700 | 127 |
| 474 | 20240409 | 111500 | 9515892700 | 92700 | 92800 | 92800 | 92700 | 303 |
| 475 | 20240409 | 111400 | 9487787100 | 92800 | 92900 | 92900 | 92800 | 334 |
| 476 | 20240409 | 111300 | 9456789100 | 92900 | 92900 | 92900 | 92800 | 155 |
| 477 | 20240409 | 111200 | 9442401800 | 92900 | 92800 | 92900 | 92700 | 511 |
| 478 | 20240409 | 111100 | 9394981500 | 92700 | 92800 | 92800 | 92700 | 232 |
| 479 | 20240409 | 111000 | 9373467100 | 92800 | 92700 | 92800 | 92700 | 275 |
| 480 | 20240409 | 110900 | 9347957700 | 92700 | 92800 | 92800 | 92700 | 310 |
| 481 | 20240409 | 110800 | 9319203800 | 92800 | 92800 | 92800 | 92800 | 25 |
| 482 | 20240409 | 110700 | 9316883800 | 92700 | 92700 | 92800 | 92700 | 216 |
| 483 | 20240409 | 110600 | 9296853600 | 92700 | 92700 | 92700 | 92600 | 244 |
| 484 | 20240409 | 110500 | 9274241500 | 92700 | 92600 | 92700 | 92600 | 301 |
| 485 | 20240409 | 110400 | 9246363600 | 92600 | 92600 | 92700 | 92500 | 1222 |
| 486 | 20240409 | 110300 | 9133212100 | 92600 | 92800 | 92800 | 92500 | 967 |
| 487 | 20240409 | 110200 | 9043612900 | 92800 | 92700 | 92800 | 92700 | 180 |
| 488 | 20240409 | 110100 | 9026922700 | 92700 | 92700 | 92700 | 92600 | 335 |
| 489 | 20240409 | 110000 | 8995876900 | 92700 | 92700 | 92700 | 92600 | 399 |
| 490 | 20240409 | 105900 | 8958902300 | 92700 | 92700 | 92700 | 92600 | 236 |
| 491 | 20240409 | 105800 | 8937031800 | 92700 | 92700 | 92700 | 92600 | 130 |
| 492 | 20240409 | 105700 | 8924987800 | 92600 | 92700 | 92700 | 92600 | 443 |
| 493 | 20240409 | 105600 | 8883949100 | 92700 | 92700 | 92800 | 92700 | 530 |
| 494 | 20240409 | 105500 | 8834818000 | 92700 | 92500 | 92700 | 92400 | 862 |
| 495 | 20240409 | 105400 | 8755059700 | 92500 | 92500 | 92500 | 92400 | 206 |
| 496 | 20240409 | 105300 | 8736013700 | 92400 | 92500 | 92500 | 92400 | 158 |
| 497 | 20240409 | 105200 | 8721410500 | 92500 | 92500 | 92500 | 92500 | 64 |
| 498 | 20240409 | 105100 | 8715490500 | 92400 | 92500 | 92500 | 92400 | 207 |
| 499 | 20240409 | 105000 | 8696351700 | 92400 | 92300 | 92500 | 92200 | 1660 |
| 500 | 20240409 | 104900 | 8543041000 | 92300 | 92400 | 92400 | 92300 | 2413 |
| 501 | 20240409 | 104800 | 8320182500 | 92400 | 92500 | 92500 | 92400 | 1192 |
| 502 | 20240409 | 104700 | 8210035400 | 92400 | 92500 | 92500 | 92400 | 153 |
| 503 | 20240409 | 104600 | 8195892900 | 92400 | 92500 | 92500 | 92400 | 108 |
| 504 | 20240409 | 104500 | 8185911700 | 92400 | 92600 | 92600 | 92400 | 636 |
| 505 | 20240409 | 104400 | 8127069800 | 92600 | 92600 | 92600 | 92500 | 431 |
| 506 | 20240409 | 104300 | 8087168000 | 92600 | 92600 | 92600 | 92500 | 756 |
| 507 | 20240409 | 104200 | 8017224800 | 92600 | 92600 | 92700 | 92500 | 485 |
| 508 | 20240409 | 104100 | 7972315500 | 92600 | 92600 | 92600 | 92500 | 501 |
| 509 | 20240409 | 104000 | 7925929600 | 92600 | 92700 | 92700 | 92500 | 532 |
| 510 | 20240409 | 103900 | 7876670500 | 92600 | 92500 | 92700 | 92500 | 1257 |
| 511 | 20240409 | 103800 | 7760362100 | 92500 | 92500 | 92500 | 92400 | 369 |
| 512 | 20240409 | 103700 | 7726236300 | 92500 | 92600 | 92700 | 92500 | 2322 |
| 513 | 20240409 | 103600 | 7511293300 | 92600 | 92700 | 92800 | 92600 | 462 |
| 514 | 20240409 | 103500 | 7468473000 | 92700 | 92800 | 92800 | 92600 | 736 |
| 515 | 20240409 | 103400 | 7400245900 | 92700 | 92800 | 92900 | 92700 | 427 |
| 516 | 20240409 | 103300 | 7360629500 | 92900 | 92800 | 92900 | 92700 | 339 |
| 517 | 20240409 | 103200 | 7329166100 | 92800 | 92700 | 92800 | 92700 | 156 |
| 518 | 20240409 | 103100 | 7314699600 | 92700 | 92700 | 92700 | 92600 | 609 |
| 519 | 20240409 | 103000 | 7258252000 | 92600 | 92700 | 92700 | 92600 | 377 |
| 520 | 20240409 | 102900 | 7223310900 | 92700 | 92700 | 92700 | 92600 | 352 |
| 521 | 20240409 | 102800 | 7190695500 | 92600 | 92700 | 92700 | 92600 | 348 |
| 522 | 20240409 | 102700 | 7158443400 | 92700 | 92700 | 92700 | 92600 | 470 |
| 523 | 20240409 | 102600 | 7114881100 | 92700 | 92700 | 92700 | 92600 | 107 |
| 524 | 20240409 | 102500 | 7104968900 | 92600 | 92600 | 92600 | 92500 | 783 |
| 525 | 20240409 | 102400 | 7032480400 | 92500 | 92600 | 92600 | 92500 | 345 |
| 526 | 20240409 | 102300 | 7000542400 | 92600 | 92500 | 92600 | 92500 | 984 |
| 527 | 20240409 | 102200 | 6909519600 | 92500 | 92800 | 92800 | 92400 | 3587 |
| 528 | 20240409 | 102100 | 6576984400 | 92900 | 92800 | 92900 | 92800 | 155 |
| 529 | 20240409 | 102000 | 6562593900 | 92900 | 92900 | 92900 | 92800 | 35 |
| 530 | 20240409 | 101900 | 6559343000 | 92800 | 92900 | 92900 | 92800 | 152 |
| 531 | 20240409 | 101800 | 6545234400 | 92900 | 92800 | 92900 | 92800 | 277 |
| 532 | 20240409 | 101700 | 6519510900 | 92800 | 92800 | 92900 | 92800 | 112 |
| 533 | 20240409 | 101600 | 6509115800 | 92800 | 92900 | 92900 | 92800 | 169 |
| 534 | 20240409 | 101500 | 6493429500 | 92800 | 92900 | 92900 | 92800 | 176 |
| 535 | 20240409 | 101400 | 6477088800 | 92900 | 92800 | 92900 | 92800 | 641 |
| 536 | 20240409 | 101300 | 6417559800 | 92800 | 92900 | 92900 | 92800 | 98 |
| 537 | 20240409 | 101200 | 6408464900 | 92900 | 92900 | 92900 | 92800 | 192 |
| 538 | 20240409 | 101100 | 6390637800 | 92900 | 92800 | 92900 | 92800 | 77 |
| 539 | 20240409 | 101000 | 6383491800 | 92900 | 92800 | 92900 | 92800 | 160 |
| 540 | 20240409 | 100900 | 6368638000 | 92800 | 92700 | 92900 | 92700 | 287 |
| 541 | 20240409 | 100800 | 6342025100 | 92700 | 92900 | 92900 | 92700 | 540 |
| 542 | 20240409 | 100700 | 6291919300 | 92900 | 92900 | 92900 | 92900 | 77 |
| 543 | 20240409 | 100600 | 6284766000 | 92900 | 92700 | 93000 | 92500 | 1616 |
| 544 | 20240409 | 100500 | 6134992400 | 92700 | 92600 | 92700 | 92500 | 1471 |
| 545 | 20240409 | 100400 | 5998820400 | 92600 | 92800 | 92900 | 92500 | 3901 |
| 546 | 20240409 | 100300 | 5637452300 | 92700 | 92900 | 92900 | 92700 | 434 |
| 547 | 20240409 | 100200 | 5597201900 | 92900 | 93000 | 93000 | 92800 | 1299 |
| 548 | 20240409 | 100100 | 5476573800 | 93000 | 93000 | 93000 | 92900 | 228 |
| 549 | 20240409 | 100000 | 5455379800 | 93000 | 93200 | 93300 | 92900 | 2925 |
| 550 | 20240409 | 095900 | 5183117400 | 93200 | 93300 | 93300 | 93200 | 147 |
| 551 | 20240409 | 095800 | 5169412200 | 93300 | 93300 | 93300 | 93200 | 126 |
| 552 | 20240409 | 095700 | 5157663500 | 93300 | 93300 | 93400 | 93200 | 629 |
| 553 | 20240409 | 095600 | 5098983800 | 93300 | 93100 | 93300 | 93100 | 3424 |
| 554 | 20240409 | 095500 | 4779841100 | 93100 | 93100 | 93100 | 93000 | 133 |
| 555 | 20240409 | 095400 | 4767465600 | 93100 | 93000 | 93100 | 93000 | 490 |
| 556 | 20240409 | 095300 | 4721893700 | 93000 | 92800 | 93100 | 92800 | 3480 |
| 557 | 20240409 | 095200 | 4398392100 | 92800 | 92800 | 92900 | 92800 | 315 |
| 558 | 20240409 | 095100 | 4369155700 | 92900 | 92700 | 92900 | 92700 | 1118 |
| 559 | 20240409 | 095000 | 4265488100 | 92700 | 92700 | 92700 | 92600 | 324 |
| 560 | 20240409 | 094900 | 4235460600 | 92700 | 92700 | 92800 | 92600 | 803 |
| 561 | 20240409 | 094800 | 4161043400 | 92700 | 92900 | 92900 | 92700 | 1466 |
| 562 | 20240409 | 094700 | 4025007600 | 92900 | 92900 | 92900 | 92900 | 64 |
| 563 | 20240409 | 094600 | 4019062000 | 92900 | 92900 | 92900 | 92800 | 66 |
| 564 | 20240409 | 094500 | 4012931000 | 92900 | 92800 | 92900 | 92800 | 325 |
| 565 | 20240409 | 094400 | 3982768900 | 92800 | 92800 | 92800 | 92700 | 159 |
| 566 | 20240409 | 094300 | 3968014000 | 92800 | 92800 | 92800 | 92700 | 730 |
| 567 | 20240409 | 094200 | 3900270300 | 92800 | 92700 | 92800 | 92700 | 470 |
| 568 | 20240409 | 094100 | 3856699900 | 92700 | 92800 | 92800 | 92700 | 559 |
| 569 | 20240409 | 094000 | 3804869300 | 92800 | 92700 | 92800 | 92700 | 1369 |
| 570 | 20240409 | 093900 | 3677854100 | 92700 | 92700 | 92700 | 92600 | 602 |
| 571 | 20240409 | 093800 | 3622066300 | 92700 | 92600 | 92700 | 92600 | 402 |
| 572 | 20240409 | 093700 | 3584821700 | 92600 | 92900 | 92900 | 92600 | 926 |
| 573 | 20240409 | 093600 | 3498916500 | 92900 | 92700 | 92900 | 92700 | 1807 |
| 574 | 20240409 | 093500 | 3331123700 | 92700 | 92600 | 92700 | 92600 | 307 |
| 575 | 20240409 | 093400 | 3302687900 | 92600 | 92700 | 92700 | 92600 | 288 |
| 576 | 20240409 | 093300 | 3275997300 | 92700 | 92800 | 93000 | 92700 | 905 |
| 577 | 20240409 | 093200 | 3192022500 | 92800 | 92700 | 92800 | 92600 | 303 |
| 578 | 20240409 | 093100 | 3163922600 | 92600 | 92600 | 92700 | 92600 | 120 |
| 579 | 20240409 | 093000 | 3152801800 | 92600 | 92500 | 92600 | 92400 | 1885 |
| 580 | 20240409 | 092900 | 2978443600 | 92400 | 92800 | 92800 | 92400 | 2470 |
| 581 | 20240409 | 092800 | 2749673400 | 92700 | 92900 | 92900 | 92600 | 949 |
| 582 | 20240409 | 092700 | 2661673400 | 92900 | 92900 | 93000 | 92800 | 1910 |
| 583 | 20240409 | 092600 | 2484147100 | 92900 | 93000 | 93000 | 92900 | 184 |
| 584 | 20240409 | 092500 | 2467039800 | 93000 | 93000 | 93000 | 92700 | 678 |
| 585 | 20240409 | 092400 | 2404074300 | 93000 | 93100 | 93100 | 92900 | 1301 |
| 586 | 20240409 | 092300 | 2283069900 | 93100 | 93100 | 93200 | 93100 | 623 |
| 587 | 20240409 | 092200 | 2225042700 | 93200 | 93100 | 93200 | 93100 | 757 |
| 588 | 20240409 | 092100 | 2154541000 | 93100 | 93100 | 93200 | 93000 | 1086 |
| 589 | 20240409 | 092000 | 2053385400 | 93200 | 93300 | 93300 | 93100 | 1090 |
| 590 | 20240409 | 091900 | 1951800700 | 93400 | 93300 | 93400 | 93200 | 745 |
| 591 | 20240409 | 091800 | 1882294600 | 93300 | 93500 | 93500 | 93200 | 1206 |
| 592 | 20240409 | 091700 | 1769719400 | 93500 | 93500 | 93600 | 93200 | 675 |
| 593 | 20240409 | 091600 | 1706697200 | 93500 | 93600 | 93600 | 93300 | 1027 |
| 594 | 20240409 | 091500 | 1610750600 | 93600 | 93500 | 93600 | 93400 | 216 |
| 595 | 20240409 | 091400 | 1590540800 | 93400 | 93700 | 93700 | 93400 | 986 |
| 596 | 20240409 | 091300 | 1498282400 | 93700 | 93500 | 93700 | 93500 | 179 |
| 597 | 20240409 | 091200 | 1481530400 | 93400 | 93700 | 93700 | 93400 | 827 |
| 598 | 20240409 | 091100 | 1404185900 | 93600 | 93400 | 93600 | 93400 | 556 |
| 599 | 20240409 | 091000 | 1352169600 | 93300 | 93400 | 93600 | 93200 | 1093 |
| 600 | 20240409 | 090900 | 1250103000 | 93400 | 93500 | 93500 | 93200 | 1281 |
| 601 | 20240409 | 090800 | 1130379700 | 93500 | 93900 | 93900 | 93500 | 1954 |
| 602 | 20240409 | 090700 | 947266100 | 93900 | 94000 | 94100 | 93800 | 382 |
| 603 | 20240409 | 090600 | 911386400 | 94100 | 94500 | 94500 | 94000 | 933 |
| 604 | 20240409 | 090500 | 823490400 | 94500 | 94900 | 94900 | 94400 | 2160 |
| 605 | 20240409 | 090400 | 618927000 | 94900 | 94800 | 95100 | 94700 | 2469 |
| 606 | 20240409 | 090300 | 384490600 | 94700 | 94800 | 94800 | 94700 | 156 |
| 607 | 20240409 | 090200 | 369705800 | 94700 | 94500 | 94800 | 94500 | 1133 |
| 608 | 20240409 | 090100 | 262522400 | 94500 | 93900 | 94500 | 93900 | 641 |
| 609 | 20240409 | 090000 | 202099900 | 93900 | 93900 | 94100 | 93800 | 2143 |