33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 3 | 20240411 | 190600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20240411 | 190500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20240411 | 190400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20240411 | 190300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20240411 | 190200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20240411 | 190100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20240411 | 190000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20240411 | 185900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20240411 | 185800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20240411 | 185700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20240411 | 185600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20240411 | 185500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20240411 | 185400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20240411 | 185300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20240411 | 185200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20240411 | 185100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20240411 | 185000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20240411 | 184900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20240411 | 184800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20240411 | 184700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20240411 | 184600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20240411 | 184500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20240411 | 184400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20240411 | 184300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20240411 | 184200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20240411 | 184100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20240411 | 184000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20240411 | 183900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20240411 | 183800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20240411 | 183700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 33 | 20240411 | 183600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20240411 | 183500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20240411 | 183400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20240411 | 183300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20240411 | 183200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20240411 | 183100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20240411 | 183000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20240411 | 182900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20240411 | 182800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20240411 | 182700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20240411 | 182600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20240411 | 182500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20240411 | 182400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20240411 | 182300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20240411 | 182200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20240411 | 182100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20240411 | 182000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20240411 | 181900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20240411 | 181800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20240411 | 181700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20240411 | 181600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20240411 | 181500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20240411 | 181400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20240411 | 181300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20240411 | 181200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20240411 | 181100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20240411 | 181000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20240411 | 180900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20240411 | 180800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20240411 | 180700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 63 | 20240411 | 180600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20240411 | 180500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20240411 | 180400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20240411 | 180300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20240411 | 180200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20240411 | 180100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20240411 | 180000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20240411 | 175900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20240411 | 175800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20240411 | 175700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20240411 | 175600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20240411 | 175500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20240411 | 175400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20240411 | 175300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20240411 | 175200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20240411 | 175100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20240411 | 175000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20240411 | 174900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20240411 | 174800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20240411 | 174700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20240411 | 174600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20240411 | 174500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20240411 | 174400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20240411 | 174300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20240411 | 174200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20240411 | 174100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20240411 | 174000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20240411 | 173900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20240411 | 173800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20240411 | 173700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 93 | 20240411 | 173600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20240411 | 173500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20240411 | 173400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20240411 | 173300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20240411 | 173200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20240411 | 173100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20240411 | 173000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20240411 | 172900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20240411 | 172800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20240411 | 172700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20240411 | 172600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20240411 | 172500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20240411 | 172400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20240411 | 172300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20240411 | 172200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20240411 | 172100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20240411 | 172000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20240411 | 171900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20240411 | 171800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20240411 | 171700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20240411 | 171600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20240411 | 171500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20240411 | 171400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20240411 | 171300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20240411 | 171200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20240411 | 171100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20240411 | 171000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20240411 | 170900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20240411 | 170800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20240411 | 170700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 123 | 20240411 | 170600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20240411 | 170500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20240411 | 170400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20240411 | 170300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20240411 | 170200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20240411 | 170100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20240411 | 170000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20240411 | 165900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20240411 | 165800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20240411 | 165700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20240411 | 165600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20240411 | 165500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20240411 | 165400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20240411 | 165300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20240411 | 165200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20240411 | 165100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20240411 | 165000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20240411 | 164900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20240411 | 164800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20240411 | 164700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20240411 | 164600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20240411 | 164500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20240411 | 164400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20240411 | 164300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20240411 | 164200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20240411 | 164100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20240411 | 164000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20240411 | 163900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20240411 | 163800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20240411 | 163700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 153 | 20240411 | 163600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20240411 | 163500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20240411 | 163400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20240411 | 163300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20240411 | 163200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20240411 | 163100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20240411 | 163000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20240411 | 162900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20240411 | 162800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20240411 | 162700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20240411 | 162600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20240411 | 162500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20240411 | 162400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20240411 | 162300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20240411 | 162200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20240411 | 162100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20240411 | 162000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20240411 | 161900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20240411 | 161800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20240411 | 161700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20240411 | 161600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20240411 | 161500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20240411 | 161400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20240411 | 161300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20240411 | 161200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20240411 | 161100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20240411 | 161000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20240411 | 160900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20240411 | 160800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20240411 | 160700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 183 | 20240411 | 160600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20240411 | 160500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20240411 | 160400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20240411 | 160300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20240411 | 160200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20240411 | 160100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20240411 | 160000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20240411 | 155900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20240411 | 155800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20240411 | 155700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20240411 | 155600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20240411 | 155500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20240411 | 155400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20240411 | 155300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20240411 | 155200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20240411 | 155100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20240411 | 155000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20240411 | 154900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20240411 | 154800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20240411 | 154700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20240411 | 154600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20240411 | 154500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20240411 | 154400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20240411 | 154300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20240411 | 154200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20240411 | 154100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20240411 | 154000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20240411 | 153900 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20240411 | 153800 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20240411 | 153700 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 213 | 20240411 | 153600 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20240411 | 153500 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20240411 | 153400 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20240411 | 153300 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20240411 | 153200 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20240411 | 153100 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20240411 | 153000 | 59568266800 | 85000 | 85000 | 85000 | 85000 | 72046 |
| 220 | 20240411 | 152900 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20240411 | 152800 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20240411 | 152700 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20240411 | 152600 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20240411 | 152500 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20240411 | 152400 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20240411 | 152300 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20240411 | 152200 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20240411 | 152100 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20240411 | 152000 | 53444356800 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20240411 | 151900 | 53444356800 | 85000 | 85000 | 85000 | 84900 | 1198 |
| 231 | 20240411 | 151800 | 53342603400 | 84900 | 85000 | 85100 | 84900 | 2230 |
| 232 | 20240411 | 151700 | 53153086200 | 85000 | 85000 | 85100 | 84800 | 3856 |
| 233 | 20240411 | 151600 | 52825637800 | 84900 | 85100 | 85100 | 84900 | 4415 |
| 234 | 20240411 | 151500 | 52450271000 | 85100 | 85100 | 85200 | 85000 | 3096 |
| 235 | 20240411 | 151400 | 52186823800 | 85100 | 85000 | 85200 | 85000 | 675 |
| 236 | 20240411 | 151300 | 52129359200 | 85100 | 85100 | 85200 | 85000 | 2253 |
| 237 | 20240411 | 151200 | 51937591600 | 85100 | 85100 | 85100 | 85000 | 2909 |
| 238 | 20240411 | 151100 | 51690071700 | 85000 | 85100 | 85100 | 85000 | 347 |
| 239 | 20240411 | 151000 | 51660546600 | 85100 | 84900 | 85100 | 84900 | 2407 |
| 240 | 20240411 | 150900 | 51455983700 | 84900 | 85100 | 85100 | 84900 | 2345 |
| 241 | 20240411 | 150800 | 51256664300 | 85000 | 85200 | 85200 | 85000 | 1077 |
| 242 | 20240411 | 150700 | 51165039600 | 85200 | 85200 | 85200 | 85100 | 1043 |
| 243 | 20240411 | 150600 | 51076267100 | 85200 | 85200 | 85200 | 85100 | 456 |
| 244 | 20240411 | 150500 | 51037446000 | 85200 | 85100 | 85200 | 85000 | 6242 |
| 245 | 20240411 | 150400 | 50506379000 | 85100 | 85100 | 85100 | 85000 | 958 |
| 246 | 20240411 | 150300 | 50424893300 | 85100 | 85000 | 85100 | 85000 | 1277 |
| 247 | 20240411 | 150200 | 50316252500 | 85100 | 85100 | 85100 | 85000 | 533 |
| 248 | 20240411 | 150100 | 50270920000 | 85000 | 85100 | 85100 | 85000 | 1125 |
| 249 | 20240411 | 150000 | 50175278400 | 85000 | 85300 | 85400 | 85000 | 3585 |
| 250 | 20240411 | 145900 | 49869770300 | 85300 | 85500 | 85500 | 85300 | 2459 |
| 251 | 20240411 | 145800 | 49659762300 | 85500 | 85500 | 85500 | 85400 | 425 |
| 252 | 20240411 | 145700 | 49623426600 | 85500 | 85400 | 85500 | 85300 | 1810 |
| 253 | 20240411 | 145600 | 49468835100 | 85400 | 85400 | 85500 | 85300 | 1062 |
| 254 | 20240411 | 145500 | 49378152000 | 85500 | 85700 | 85700 | 85400 | 2481 |
| 255 | 20240411 | 145400 | 49165864700 | 85800 | 85800 | 85800 | 85700 | 492 |
| 256 | 20240411 | 145300 | 49123682500 | 85800 | 85900 | 86000 | 85700 | 1286 |
| 257 | 20240411 | 145200 | 49013240900 | 86000 | 85700 | 86000 | 85700 | 2072 |
| 258 | 20240411 | 145100 | 48835343500 | 85700 | 85800 | 85800 | 85600 | 810 |
| 259 | 20240411 | 145000 | 48765946100 | 85800 | 85500 | 85800 | 85500 | 2355 |
| 260 | 20240411 | 144900 | 48564300500 | 85600 | 85600 | 85600 | 85400 | 1990 |
| 261 | 20240411 | 144800 | 48394170300 | 85500 | 85500 | 85600 | 85400 | 858 |
| 262 | 20240411 | 144700 | 48320793000 | 85500 | 85500 | 85600 | 85500 | 2233 |
| 263 | 20240411 | 144600 | 48129819400 | 85500 | 85600 | 85600 | 85400 | 1481 |
| 264 | 20240411 | 144500 | 48003180900 | 85600 | 85500 | 85600 | 85500 | 1225 |
| 265 | 20240411 | 144400 | 47898419600 | 85600 | 85600 | 85600 | 85500 | 1929 |
| 266 | 20240411 | 144300 | 47733457600 | 85500 | 85600 | 85600 | 85500 | 894 |
| 267 | 20240411 | 144200 | 47656985900 | 85500 | 85600 | 85600 | 85500 | 1319 |
| 268 | 20240411 | 144100 | 47544189500 | 85600 | 85700 | 85700 | 85600 | 1384 |
| 269 | 20240411 | 144000 | 47425700800 | 85600 | 85600 | 85700 | 85600 | 752 |
| 270 | 20240411 | 143900 | 47361294300 | 85700 | 85800 | 85800 | 85600 | 568 |
| 271 | 20240411 | 143800 | 47312612500 | 85800 | 85900 | 85900 | 85700 | 2308 |
| 272 | 20240411 | 143700 | 47114750700 | 85800 | 85900 | 85900 | 85800 | 448 |
| 273 | 20240411 | 143600 | 47076279200 | 85900 | 85900 | 85900 | 85800 | 987 |
| 274 | 20240411 | 143500 | 46991526700 | 85900 | 85900 | 85900 | 85700 | 1014 |
| 275 | 20240411 | 143400 | 46904510400 | 85900 | 85900 | 86000 | 85800 | 1236 |
| 276 | 20240411 | 143300 | 46798331900 | 85900 | 85900 | 86000 | 85800 | 1096 |
| 277 | 20240411 | 143200 | 46704191600 | 85900 | 85800 | 85900 | 85800 | 557 |
| 278 | 20240411 | 143100 | 46656371000 | 85800 | 85900 | 85900 | 85800 | 455 |
| 279 | 20240411 | 143000 | 46617302000 | 85800 | 86000 | 86000 | 85800 | 2995 |
| 280 | 20240411 | 142900 | 46360116400 | 86000 | 85900 | 86000 | 85900 | 395 |
| 281 | 20240411 | 142800 | 46326151100 | 86000 | 86000 | 86000 | 85900 | 530 |
| 282 | 20240411 | 142700 | 46280594900 | 85900 | 85700 | 86000 | 85700 | 406 |
| 283 | 20240411 | 142600 | 46245706500 | 85800 | 85800 | 85800 | 85700 | 2173 |
| 284 | 20240411 | 142500 | 46059299400 | 85700 | 85800 | 85800 | 85700 | 510 |
| 285 | 20240411 | 142400 | 46015555500 | 85800 | 85800 | 85800 | 85700 | 522 |
| 286 | 20240411 | 142300 | 45970798300 | 85700 | 85800 | 85800 | 85700 | 916 |
| 287 | 20240411 | 142200 | 45892266500 | 85700 | 85800 | 85800 | 85700 | 1967 |
| 288 | 20240411 | 142100 | 45723595700 | 85800 | 85800 | 85800 | 85700 | 541 |
| 289 | 20240411 | 142000 | 45677193600 | 85700 | 85700 | 85800 | 85700 | 482 |
| 290 | 20240411 | 141900 | 45635849600 | 85800 | 85700 | 85800 | 85700 | 336 |
| 291 | 20240411 | 141800 | 45607028700 | 85700 | 85800 | 85800 | 85700 | 702 |
| 292 | 20240411 | 141700 | 45546805800 | 85800 | 85700 | 85900 | 85700 | 1224 |
| 293 | 20240411 | 141600 | 45441817500 | 85700 | 85700 | 85800 | 85600 | 1244 |
| 294 | 20240411 | 141500 | 45335218000 | 85600 | 85700 | 85700 | 85600 | 505 |
| 295 | 20240411 | 141400 | 45291957100 | 85600 | 85700 | 85700 | 85600 | 1043 |
| 296 | 20240411 | 141300 | 45202657800 | 85700 | 85600 | 85700 | 85600 | 408 |
| 297 | 20240411 | 141200 | 45167715400 | 85600 | 85700 | 85700 | 85600 | 367 |
| 298 | 20240411 | 141100 | 45136276900 | 85700 | 85500 | 85700 | 85500 | 1060 |
| 299 | 20240411 | 141000 | 45045606000 | 85500 | 85400 | 85600 | 85400 | 1394 |
| 300 | 20240411 | 140900 | 44926365900 | 85500 | 85300 | 85500 | 85300 | 724 |
| 301 | 20240411 | 140800 | 44864518500 | 85400 | 85500 | 85600 | 85200 | 1220 |
| 302 | 20240411 | 140700 | 44760328100 | 85600 | 85600 | 85700 | 85600 | 913 |
| 303 | 20240411 | 140600 | 44682157300 | 85700 | 85900 | 85900 | 85200 | 1838 |
| 304 | 20240411 | 140500 | 44524839900 | 85900 | 85800 | 85900 | 85800 | 979 |
| 305 | 20240411 | 140400 | 44440822100 | 85800 | 85900 | 86000 | 85800 | 1378 |
| 306 | 20240411 | 140300 | 44322451200 | 85800 | 85500 | 85900 | 85500 | 1402 |
| 307 | 20240411 | 140200 | 44202316900 | 85600 | 85500 | 85600 | 85500 | 387 |
| 308 | 20240411 | 140100 | 44169201000 | 85600 | 85300 | 85600 | 85300 | 1783 |
| 309 | 20240411 | 140000 | 44016854500 | 85300 | 85300 | 85400 | 85300 | 703 |
| 310 | 20240411 | 135900 | 43956860300 | 85400 | 85400 | 85400 | 85300 | 922 |
| 311 | 20240411 | 135800 | 43878192600 | 85400 | 85400 | 85400 | 85300 | 1429 |
| 312 | 20240411 | 135700 | 43756280000 | 85400 | 85300 | 85400 | 85300 | 804 |
| 313 | 20240411 | 135600 | 43687671000 | 85300 | 85300 | 85400 | 85300 | 441 |
| 314 | 20240411 | 135500 | 43650040600 | 85400 | 85400 | 85500 | 85300 | 930 |
| 315 | 20240411 | 135400 | 43570623600 | 85400 | 85400 | 85500 | 85400 | 413 |
| 316 | 20240411 | 135300 | 43535326200 | 85500 | 85400 | 85500 | 85400 | 394 |
| 317 | 20240411 | 135200 | 43501666200 | 85500 | 85400 | 85500 | 85300 | 1086 |
| 318 | 20240411 | 135100 | 43408908200 | 85400 | 85500 | 85600 | 85300 | 1622 |
| 319 | 20240411 | 135000 | 43270332900 | 85600 | 85500 | 85600 | 85500 | 1131 |
| 320 | 20240411 | 134900 | 43173622200 | 85500 | 85600 | 85600 | 85500 | 572 |
| 321 | 20240411 | 134800 | 43124672000 | 85600 | 85600 | 85600 | 85500 | 1076 |
| 322 | 20240411 | 134700 | 43032570400 | 85600 | 85500 | 85600 | 85500 | 783 |
| 323 | 20240411 | 134600 | 42965609100 | 85600 | 85500 | 85600 | 85500 | 431 |
| 324 | 20240411 | 134500 | 42928737800 | 85600 | 85600 | 85600 | 85500 | 519 |
| 325 | 20240411 | 134400 | 42884330200 | 85600 | 85600 | 85600 | 85500 | 857 |
| 326 | 20240411 | 134300 | 42810978300 | 85600 | 85300 | 85600 | 85300 | 1834 |
| 327 | 20240411 | 134200 | 42654323300 | 85300 | 85300 | 85400 | 85200 | 1515 |
| 328 | 20240411 | 134100 | 42525091800 | 85400 | 85300 | 85400 | 85300 | 529 |
| 329 | 20240411 | 134000 | 42479937500 | 85300 | 85300 | 85400 | 85300 | 873 |
| 330 | 20240411 | 133900 | 42405419300 | 85300 | 85700 | 85700 | 85200 | 2589 |
| 331 | 20240411 | 133800 | 42184241200 | 85600 | 85600 | 85700 | 85600 | 797 |
| 332 | 20240411 | 133700 | 42115987500 | 85700 | 85600 | 85700 | 85500 | 628 |
| 333 | 20240411 | 133600 | 42062223500 | 85500 | 85400 | 85600 | 85400 | 1862 |
| 334 | 20240411 | 133500 | 41902987700 | 85500 | 85400 | 85500 | 85400 | 1070 |
| 335 | 20240411 | 133400 | 41811573000 | 85500 | 85600 | 85600 | 85400 | 1666 |
| 336 | 20240411 | 133300 | 41669168100 | 85600 | 85400 | 85600 | 85400 | 406 |
| 337 | 20240411 | 133200 | 41634439200 | 85600 | 85500 | 85600 | 85200 | 2073 |
| 338 | 20240411 | 133100 | 41457337200 | 85500 | 85500 | 85600 | 85500 | 504 |
| 339 | 20240411 | 133000 | 41414223300 | 85600 | 85500 | 85600 | 85500 | 414 |
| 340 | 20240411 | 132900 | 41378796400 | 85500 | 85500 | 85600 | 85500 | 790 |
| 341 | 20240411 | 132800 | 41311194100 | 85500 | 85700 | 85700 | 85500 | 1158 |
| 342 | 20240411 | 132700 | 41212025300 | 85800 | 85700 | 85800 | 85700 | 817 |
| 343 | 20240411 | 132600 | 41142001600 | 85700 | 85900 | 86000 | 85700 | 1756 |
| 344 | 20240411 | 132500 | 40991270600 | 85900 | 85900 | 86000 | 85900 | 325 |
| 345 | 20240411 | 132400 | 40963343800 | 86000 | 85900 | 86000 | 85900 | 187 |
| 346 | 20240411 | 132300 | 40947267100 | 85900 | 85800 | 86100 | 85800 | 1512 |
| 347 | 20240411 | 132200 | 40817377500 | 85900 | 86000 | 86100 | 85800 | 1157 |
| 348 | 20240411 | 132100 | 40717957600 | 86100 | 86200 | 86200 | 86000 | 1207 |
| 349 | 20240411 | 132000 | 40614041600 | 86200 | 85700 | 86200 | 85600 | 1699 |
| 350 | 20240411 | 131900 | 40468151000 | 85700 | 85700 | 85700 | 85600 | 584 |
| 351 | 20240411 | 131800 | 40418137200 | 85700 | 85600 | 85700 | 85600 | 1226 |
| 352 | 20240411 | 131700 | 40313154100 | 85700 | 85700 | 85700 | 85600 | 324 |
| 353 | 20240411 | 131600 | 40285406200 | 85600 | 85600 | 85700 | 85600 | 643 |
| 354 | 20240411 | 131500 | 40230323700 | 85700 | 85900 | 86000 | 85400 | 3307 |
| 355 | 20240411 | 131400 | 39947074500 | 86000 | 85900 | 86000 | 85900 | 210 |
| 356 | 20240411 | 131300 | 39929023500 | 85900 | 86000 | 86000 | 85900 | 156 |
| 357 | 20240411 | 131200 | 39915616800 | 85900 | 86000 | 86000 | 85900 | 301 |
| 358 | 20240411 | 131100 | 39889750300 | 85900 | 85900 | 86000 | 85500 | 1812 |
| 359 | 20240411 | 131000 | 39734296800 | 85900 | 86100 | 86100 | 85900 | 1053 |
| 360 | 20240411 | 130900 | 39643753800 | 86000 | 86400 | 86400 | 86000 | 2697 |
| 361 | 20240411 | 130800 | 39411192800 | 86400 | 86400 | 86400 | 86300 | 383 |
| 362 | 20240411 | 130700 | 39378119700 | 86300 | 86400 | 86400 | 86300 | 377 |
| 363 | 20240411 | 130600 | 39345554600 | 86400 | 86400 | 86400 | 86300 | 381 |
| 364 | 20240411 | 130500 | 39312651500 | 86400 | 86400 | 86400 | 86300 | 356 |
| 365 | 20240411 | 130400 | 39281901000 | 86400 | 86300 | 86500 | 86200 | 2193 |
| 366 | 20240411 | 130300 | 39092499700 | 86300 | 86200 | 86300 | 86200 | 201 |
| 367 | 20240411 | 130200 | 39075161800 | 86300 | 86300 | 86300 | 86100 | 958 |
| 368 | 20240411 | 130100 | 38992593200 | 86300 | 86100 | 86300 | 86100 | 576 |
| 369 | 20240411 | 130000 | 38942946200 | 86100 | 86100 | 86300 | 86100 | 1051 |
| 370 | 20240411 | 125900 | 38852368000 | 86200 | 86200 | 86200 | 86100 | 1014 |
| 371 | 20240411 | 125800 | 38765040000 | 86100 | 86200 | 86200 | 86100 | 294 |
| 372 | 20240411 | 125700 | 38739707900 | 86200 | 86100 | 86200 | 86100 | 617 |
| 373 | 20240411 | 125600 | 38686560600 | 86200 | 86100 | 86300 | 86000 | 1333 |
| 374 | 20240411 | 125500 | 38571718000 | 86200 | 85900 | 86200 | 85900 | 1874 |
| 375 | 20240411 | 125400 | 38410468700 | 86000 | 86000 | 86100 | 85800 | 1419 |
| 376 | 20240411 | 125300 | 38288540700 | 86000 | 85900 | 86100 | 85800 | 1947 |
| 377 | 20240411 | 125200 | 38121209000 | 85900 | 85800 | 85900 | 85700 | 1008 |
| 378 | 20240411 | 125100 | 38034717200 | 85800 | 85800 | 85800 | 85700 | 497 |
| 379 | 20240411 | 125000 | 37992107800 | 85800 | 85700 | 85800 | 85600 | 625 |
| 380 | 20240411 | 124900 | 37938541700 | 85700 | 85700 | 85800 | 85500 | 1363 |
| 381 | 20240411 | 124800 | 37821751500 | 85700 | 85800 | 85800 | 85700 | 608 |
| 382 | 20240411 | 124700 | 37769625700 | 85700 | 85800 | 85900 | 85100 | 1238 |
| 383 | 20240411 | 124600 | 37663650800 | 85800 | 85800 | 85900 | 85300 | 1639 |
| 384 | 20240411 | 124500 | 37523229100 | 85800 | 85800 | 85800 | 85600 | 711 |
| 385 | 20240411 | 124400 | 37462269000 | 85800 | 85700 | 85800 | 85700 | 493 |
| 386 | 20240411 | 124300 | 37420002900 | 85800 | 85800 | 85900 | 85700 | 700 |
| 387 | 20240411 | 124200 | 37359967900 | 85800 | 85700 | 85900 | 85700 | 477 |
| 388 | 20240411 | 124100 | 37319033700 | 85700 | 85700 | 85800 | 85700 | 771 |
| 389 | 20240411 | 124000 | 37252904100 | 85700 | 85900 | 85900 | 85700 | 1176 |
| 390 | 20240411 | 123900 | 37152049700 | 85800 | 86000 | 86000 | 85700 | 1562 |
| 391 | 20240411 | 123800 | 37017905800 | 85900 | 86100 | 86100 | 85900 | 1451 |
| 392 | 20240411 | 123700 | 36893202800 | 86100 | 86000 | 86100 | 85800 | 2147 |
| 393 | 20240411 | 123600 | 36708612400 | 86000 | 85900 | 86000 | 85800 | 1197 |
| 394 | 20240411 | 123500 | 36605776300 | 85900 | 85800 | 85900 | 85800 | 1698 |
| 395 | 20240411 | 123400 | 36460070900 | 85700 | 85700 | 85800 | 85700 | 593 |
| 396 | 20240411 | 123300 | 36409244700 | 85700 | 85800 | 85800 | 85700 | 455 |
| 397 | 20240411 | 123200 | 36370226400 | 85800 | 85600 | 85800 | 85600 | 1062 |
| 398 | 20240411 | 123100 | 36279213800 | 85700 | 85700 | 85700 | 85600 | 448 |
| 399 | 20240411 | 123000 | 36240846200 | 85700 | 85600 | 85700 | 85000 | 1473 |
| 400 | 20240411 | 122900 | 36115009900 | 85600 | 85500 | 85700 | 85400 | 489 |
| 401 | 20240411 | 122800 | 36073166500 | 85500 | 85500 | 85700 | 85400 | 1045 |
| 402 | 20240411 | 122700 | 35983836200 | 85400 | 85600 | 85900 | 85400 | 3647 |
| 403 | 20240411 | 122600 | 35671151300 | 85600 | 85700 | 85700 | 85500 | 610 |
| 404 | 20240411 | 122500 | 35618970300 | 85600 | 85600 | 85700 | 85500 | 560 |
| 405 | 20240411 | 122400 | 35571027500 | 85600 | 85400 | 85600 | 85400 | 601 |
| 406 | 20240411 | 122300 | 35519656100 | 85500 | 85600 | 85700 | 85400 | 846 |
| 407 | 20240411 | 122200 | 35447337600 | 85600 | 85800 | 85800 | 85500 | 1294 |
| 408 | 20240411 | 122100 | 35336546400 | 85700 | 85500 | 85700 | 85500 | 1025 |
| 409 | 20240411 | 122000 | 35248750600 | 85600 | 85500 | 85600 | 85400 | 739 |
| 410 | 20240411 | 121900 | 35185579200 | 85400 | 85500 | 85500 | 85400 | 335 |
| 411 | 20240411 | 121800 | 35156949500 | 85400 | 85500 | 85500 | 85400 | 1013 |
| 412 | 20240411 | 121700 | 35070417700 | 85500 | 85300 | 85500 | 85300 | 1237 |
| 413 | 20240411 | 121600 | 34964757400 | 85300 | 85200 | 85300 | 85100 | 943 |
| 414 | 20240411 | 121500 | 34884375800 | 85200 | 85100 | 85200 | 85000 | 711 |
| 415 | 20240411 | 121400 | 34823851800 | 85000 | 85100 | 85200 | 84900 | 2633 |
| 416 | 20240411 | 121300 | 34599910800 | 85100 | 85100 | 85200 | 85100 | 454 |
| 417 | 20240411 | 121200 | 34561240400 | 85100 | 85200 | 85300 | 85100 | 709 |
| 418 | 20240411 | 121100 | 34500849800 | 85100 | 85100 | 85200 | 85100 | 1858 |
| 419 | 20240411 | 121000 | 34342668400 | 85200 | 85200 | 85200 | 85100 | 1463 |
| 420 | 20240411 | 120900 | 34218034200 | 85200 | 85200 | 85300 | 85100 | 609 |
| 421 | 20240411 | 120800 | 34166175900 | 85100 | 85200 | 85200 | 85100 | 864 |
| 422 | 20240411 | 120700 | 34092584500 | 85300 | 85200 | 85300 | 85100 | 2177 |
| 423 | 20240411 | 120600 | 33907133500 | 85200 | 85200 | 85300 | 85000 | 2195 |
| 424 | 20240411 | 120500 | 33720223200 | 85200 | 85200 | 85300 | 85100 | 1269 |
| 425 | 20240411 | 120400 | 33612124400 | 85200 | 85200 | 85200 | 85100 | 345 |
| 426 | 20240411 | 120300 | 33582748000 | 85100 | 85100 | 85200 | 85100 | 535 |
| 427 | 20240411 | 120200 | 33537205100 | 85200 | 85000 | 85200 | 84900 | 1853 |
| 428 | 20240411 | 120100 | 33379643000 | 85000 | 84800 | 85000 | 84800 | 1081 |
| 429 | 20240411 | 120000 | 33287856700 | 84900 | 84900 | 85000 | 84800 | 1102 |
| 430 | 20240411 | 115900 | 33194296100 | 84800 | 84900 | 84900 | 84800 | 881 |
| 431 | 20240411 | 115800 | 33119578200 | 84900 | 84800 | 84900 | 84700 | 2013 |
| 432 | 20240411 | 115700 | 32948949000 | 84800 | 84800 | 84900 | 84700 | 1466 |
| 433 | 20240411 | 115600 | 32824630400 | 84900 | 84800 | 84900 | 84800 | 447 |
| 434 | 20240411 | 115500 | 32786697800 | 84800 | 84800 | 84900 | 84800 | 558 |
| 435 | 20240411 | 115400 | 32739364900 | 84900 | 84800 | 84900 | 84700 | 767 |
| 436 | 20240411 | 115300 | 32674313100 | 84800 | 84700 | 84800 | 84700 | 423 |
| 437 | 20240411 | 115200 | 32638470000 | 84800 | 84700 | 84800 | 84700 | 489 |
| 438 | 20240411 | 115100 | 32597028800 | 84700 | 84900 | 84900 | 84700 | 1117 |
| 439 | 20240411 | 115000 | 32502326800 | 84800 | 84900 | 85000 | 84800 | 1341 |
| 440 | 20240411 | 114900 | 32388540500 | 84900 | 84900 | 84900 | 84800 | 707 |
| 441 | 20240411 | 114800 | 32328543200 | 84900 | 84900 | 84900 | 84800 | 1078 |
| 442 | 20240411 | 114700 | 32237056500 | 84900 | 84800 | 84900 | 84800 | 1335 |
| 443 | 20240411 | 114600 | 32123793600 | 84800 | 84900 | 84900 | 84800 | 548 |
| 444 | 20240411 | 114500 | 32077301100 | 84900 | 84800 | 84900 | 84700 | 867 |
| 445 | 20240411 | 114400 | 32003754500 | 84700 | 84800 | 84800 | 84700 | 1066 |
| 446 | 20240411 | 114300 | 31913391200 | 84800 | 84800 | 84800 | 84700 | 626 |
| 447 | 20240411 | 114200 | 31860333800 | 84700 | 84800 | 84800 | 84500 | 1320 |
| 448 | 20240411 | 114100 | 31748603700 | 84800 | 84700 | 84800 | 84700 | 205 |
| 449 | 20240411 | 114000 | 31731229300 | 84700 | 84500 | 84800 | 84500 | 1353 |
| 450 | 20240411 | 113900 | 31616621800 | 84500 | 84600 | 84700 | 84500 | 640 |
| 451 | 20240411 | 113800 | 31562487800 | 84500 | 84600 | 84700 | 84500 | 597 |
| 452 | 20240411 | 113700 | 31511975200 | 84600 | 84500 | 84600 | 84400 | 1157 |
| 453 | 20240411 | 113600 | 31414237900 | 84500 | 84500 | 84600 | 84400 | 664 |
| 454 | 20240411 | 113500 | 31358116300 | 84600 | 84500 | 84600 | 84400 | 988 |
| 455 | 20240411 | 113400 | 31274679200 | 84400 | 84500 | 84700 | 84400 | 1280 |
| 456 | 20240411 | 113300 | 31166554000 | 84500 | 84400 | 84700 | 84400 | 855 |
| 457 | 20240411 | 113200 | 31094311200 | 84500 | 84600 | 84600 | 84400 | 1134 |
| 458 | 20240411 | 113100 | 30998505200 | 84500 | 84500 | 84600 | 84400 | 728 |
| 459 | 20240411 | 113000 | 30937011200 | 84400 | 84500 | 84500 | 84400 | 500 |
| 460 | 20240411 | 112900 | 30894790000 | 84500 | 84500 | 84600 | 84400 | 768 |
| 461 | 20240411 | 112800 | 30829934700 | 84400 | 84400 | 84500 | 84400 | 956 |
| 462 | 20240411 | 112700 | 30749194900 | 84500 | 84400 | 84500 | 84400 | 511 |
| 463 | 20240411 | 112600 | 30706053300 | 84500 | 84500 | 84500 | 84400 | 1419 |
| 464 | 20240411 | 112500 | 30586272600 | 84500 | 84400 | 84500 | 84300 | 1092 |
| 465 | 20240411 | 112400 | 30494121900 | 84500 | 84400 | 84500 | 84300 | 867 |
| 466 | 20240411 | 112300 | 30420914000 | 84400 | 84600 | 84600 | 84300 | 2725 |
| 467 | 20240411 | 112200 | 30190821500 | 84600 | 84500 | 84700 | 84500 | 889 |
| 468 | 20240411 | 112100 | 30115624900 | 84500 | 84700 | 84700 | 84500 | 919 |
| 469 | 20240411 | 112000 | 30037864400 | 84700 | 84600 | 84700 | 84600 | 530 |
| 470 | 20240411 | 111900 | 29993011900 | 84600 | 84500 | 84700 | 84500 | 590 |
| 471 | 20240411 | 111800 | 29943110600 | 84600 | 84500 | 84600 | 84400 | 1790 |
| 472 | 20240411 | 111700 | 29791880700 | 84500 | 84500 | 84700 | 84400 | 975 |
| 473 | 20240411 | 111600 | 29709452900 | 84500 | 84600 | 84800 | 84400 | 1739 |
| 474 | 20240411 | 111500 | 29562475900 | 84700 | 84600 | 84800 | 84500 | 1020 |
| 475 | 20240411 | 111400 | 29476185400 | 84800 | 84700 | 84800 | 84500 | 1922 |
| 476 | 20240411 | 111300 | 29313563700 | 84700 | 84600 | 84800 | 84600 | 664 |
| 477 | 20240411 | 111200 | 29257318100 | 84600 | 84700 | 84800 | 84500 | 831 |
| 478 | 20240411 | 111100 | 29186975800 | 84600 | 84700 | 84800 | 84500 | 1933 |
| 479 | 20240411 | 111000 | 29023389400 | 84800 | 84800 | 84900 | 84600 | 1932 |
| 480 | 20240411 | 110900 | 28859751000 | 84900 | 84900 | 84900 | 84700 | 1310 |
| 481 | 20240411 | 110800 | 28748659200 | 84800 | 84800 | 84900 | 84700 | 747 |
| 482 | 20240411 | 110700 | 28685304000 | 84800 | 84900 | 84900 | 84800 | 840 |
| 483 | 20240411 | 110600 | 28614044700 | 84800 | 84700 | 84900 | 84700 | 1187 |
| 484 | 20240411 | 110500 | 28513397200 | 84800 | 84800 | 84900 | 84700 | 650 |
| 485 | 20240411 | 110400 | 28458269100 | 84600 | 84700 | 84800 | 84500 | 860 |
| 486 | 20240411 | 110300 | 28385433700 | 84700 | 84800 | 84800 | 84400 | 2344 |
| 487 | 20240411 | 110200 | 28186918300 | 84800 | 84700 | 84900 | 84500 | 3046 |
| 488 | 20240411 | 110100 | 27928981600 | 84700 | 84500 | 84800 | 84400 | 9168 |
| 489 | 20240411 | 110000 | 27154347700 | 84800 | 84800 | 84800 | 84400 | 6844 |
| 490 | 20240411 | 105900 | 26575588400 | 84800 | 84800 | 84800 | 84600 | 918 |
| 491 | 20240411 | 105800 | 26497870700 | 84700 | 84800 | 84800 | 84600 | 4783 |
| 492 | 20240411 | 105700 | 26092640500 | 84800 | 84900 | 84900 | 84800 | 984 |
| 493 | 20240411 | 105600 | 26009136700 | 84900 | 84800 | 84900 | 84700 | 1401 |
| 494 | 20240411 | 105500 | 25890338000 | 84800 | 84800 | 84800 | 84700 | 1929 |
| 495 | 20240411 | 105400 | 25726802200 | 84700 | 85000 | 85000 | 84700 | 2245 |
| 496 | 20240411 | 105300 | 25536342600 | 85000 | 85000 | 85000 | 84900 | 618 |
| 497 | 20240411 | 105200 | 25483856200 | 84900 | 84900 | 85000 | 84800 | 1771 |
| 498 | 20240411 | 105100 | 25333423000 | 84900 | 85000 | 85000 | 84800 | 853 |
| 499 | 20240411 | 105000 | 25261035900 | 85000 | 84700 | 85000 | 84700 | 1970 |
| 500 | 20240411 | 104900 | 25093927300 | 84800 | 84700 | 84800 | 84700 | 863 |
| 501 | 20240411 | 104800 | 25020763900 | 84800 | 84800 | 84800 | 84700 | 939 |
| 502 | 20240411 | 104700 | 24941171600 | 84700 | 84800 | 84900 | 84700 | 2780 |
| 503 | 20240411 | 104600 | 24705497100 | 84800 | 84800 | 84800 | 84700 | 540 |
| 504 | 20240411 | 104500 | 24659734700 | 84800 | 84800 | 84800 | 84700 | 1007 |
| 505 | 20240411 | 104400 | 24574361400 | 84600 | 84900 | 84900 | 84400 | 6430 |
| 506 | 20240411 | 104300 | 24030633000 | 84800 | 84800 | 84900 | 84600 | 1126 |
| 507 | 20240411 | 104200 | 23935218100 | 84800 | 84800 | 84800 | 84700 | 873 |
| 508 | 20240411 | 104100 | 23861244700 | 84800 | 84800 | 84800 | 84700 | 918 |
| 509 | 20240411 | 104000 | 23783472800 | 84800 | 84600 | 84900 | 84500 | 3973 |
| 510 | 20240411 | 103900 | 23447285800 | 84700 | 85100 | 85100 | 84600 | 3061 |
| 511 | 20240411 | 103800 | 23187600000 | 85100 | 85300 | 85300 | 84900 | 1548 |
| 512 | 20240411 | 103700 | 23055953400 | 85200 | 85200 | 85300 | 85100 | 1088 |
| 513 | 20240411 | 103600 | 22963286000 | 85200 | 85100 | 85200 | 85100 | 1075 |
| 514 | 20240411 | 103500 | 22871731700 | 85200 | 85300 | 85400 | 85100 | 1807 |
| 515 | 20240411 | 103400 | 22717685300 | 85300 | 85300 | 85400 | 85200 | 433 |
| 516 | 20240411 | 103300 | 22680736100 | 85400 | 85200 | 85400 | 85200 | 883 |
| 517 | 20240411 | 103200 | 22605423900 | 85200 | 85200 | 85600 | 85100 | 1728 |
| 518 | 20240411 | 103100 | 22457972100 | 85200 | 85200 | 85300 | 85100 | 998 |
| 519 | 20240411 | 103000 | 22372956300 | 85200 | 85300 | 85300 | 85100 | 1313 |
| 520 | 20240411 | 102900 | 22261073800 | 85200 | 85300 | 85300 | 85200 | 575 |
| 521 | 20240411 | 102800 | 22212043800 | 85300 | 85400 | 85400 | 85200 | 1362 |
| 522 | 20240411 | 102700 | 22095886100 | 85400 | 85400 | 85500 | 85300 | 1299 |
| 523 | 20240411 | 102600 | 21985001700 | 85400 | 85400 | 85500 | 85200 | 1364 |
| 524 | 20240411 | 102500 | 21868612800 | 85400 | 85600 | 85600 | 85400 | 912 |
| 525 | 20240411 | 102400 | 21790607200 | 85600 | 85800 | 85800 | 85500 | 1705 |
| 526 | 20240411 | 102300 | 21644594000 | 85700 | 85900 | 86000 | 85700 | 1196 |
| 527 | 20240411 | 102200 | 21541903600 | 86000 | 85800 | 86000 | 85600 | 1751 |
| 528 | 20240411 | 102100 | 21391740900 | 85700 | 85700 | 85800 | 85700 | 451 |
| 529 | 20240411 | 102000 | 21353065800 | 85800 | 85900 | 86000 | 85700 | 961 |
| 530 | 20240411 | 101900 | 21270535100 | 86000 | 85800 | 86000 | 85700 | 2372 |
| 531 | 20240411 | 101800 | 21066789400 | 85700 | 85600 | 85800 | 85500 | 866 |
| 532 | 20240411 | 101700 | 20992558200 | 85400 | 85400 | 85600 | 85300 | 2436 |
| 533 | 20240411 | 101600 | 20784521300 | 85500 | 85400 | 85500 | 85400 | 1237 |
| 534 | 20240411 | 101500 | 20678835900 | 85300 | 85300 | 85600 | 85200 | 1998 |
| 535 | 20240411 | 101400 | 20508224800 | 85200 | 85800 | 85800 | 85200 | 2499 |
| 536 | 20240411 | 101300 | 20294420900 | 85800 | 85600 | 85800 | 85500 | 1911 |
| 537 | 20240411 | 101200 | 20130702200 | 85500 | 85300 | 85600 | 85300 | 1275 |
| 538 | 20240411 | 101100 | 20021771200 | 85500 | 85800 | 85800 | 85200 | 1335 |
| 539 | 20240411 | 101000 | 19907651400 | 85800 | 85800 | 85900 | 85600 | 1123 |
| 540 | 20240411 | 100900 | 19811373500 | 85700 | 85900 | 86000 | 85600 | 1798 |
| 541 | 20240411 | 100800 | 19656978300 | 85900 | 86100 | 86200 | 85900 | 1681 |
| 542 | 20240411 | 100700 | 19512271400 | 86200 | 85500 | 86200 | 85500 | 7015 |
| 543 | 20240411 | 100600 | 18909609500 | 85500 | 85000 | 85500 | 85000 | 1556 |
| 544 | 20240411 | 100500 | 18776946800 | 85000 | 85000 | 85100 | 84900 | 742 |
| 545 | 20240411 | 100400 | 18713882600 | 84900 | 84600 | 85000 | 84500 | 1516 |
| 546 | 20240411 | 100300 | 18585420400 | 84600 | 84700 | 84800 | 84500 | 1450 |
| 547 | 20240411 | 100200 | 18462689300 | 84800 | 84800 | 85000 | 84600 | 1492 |
| 548 | 20240411 | 100100 | 18336201200 | 84700 | 84800 | 84900 | 84500 | 1389 |
| 549 | 20240411 | 100000 | 18218518700 | 84800 | 84900 | 85200 | 84800 | 2306 |
| 550 | 20240411 | 095900 | 18022750200 | 84900 | 85100 | 85200 | 84700 | 2379 |
| 551 | 20240411 | 095800 | 17820964800 | 85100 | 85000 | 85100 | 84700 | 1935 |
| 552 | 20240411 | 095700 | 17656492900 | 85000 | 85000 | 85200 | 84700 | 1801 |
| 553 | 20240411 | 095600 | 17503535100 | 85000 | 85100 | 85200 | 85000 | 1506 |
| 554 | 20240411 | 095500 | 17375359400 | 85100 | 85300 | 85400 | 84800 | 2081 |
| 555 | 20240411 | 095400 | 17198299600 | 85300 | 85300 | 85400 | 85000 | 1202 |
| 556 | 20240411 | 095300 | 17095823100 | 85400 | 85100 | 85400 | 85000 | 1885 |
| 557 | 20240411 | 095200 | 16935111800 | 85000 | 85000 | 85200 | 84900 | 1377 |
| 558 | 20240411 | 095100 | 16818018500 | 85000 | 85000 | 85100 | 84800 | 1687 |
| 559 | 20240411 | 095000 | 16674673500 | 84900 | 85100 | 85100 | 84900 | 1967 |
| 560 | 20240411 | 094900 | 16507505300 | 85000 | 85200 | 85400 | 85000 | 3487 |
| 561 | 20240411 | 094800 | 16210619600 | 85100 | 85400 | 85400 | 85100 | 1416 |
| 562 | 20240411 | 094700 | 16089867500 | 85200 | 85400 | 85500 | 85100 | 1407 |
| 563 | 20240411 | 094600 | 15969851000 | 85300 | 85300 | 85500 | 85200 | 1186 |
| 564 | 20240411 | 094500 | 15868621300 | 85200 | 85500 | 85500 | 85200 | 1385 |
| 565 | 20240411 | 094400 | 15750420500 | 85500 | 85400 | 85500 | 85300 | 1745 |
| 566 | 20240411 | 094300 | 15601384400 | 85300 | 85400 | 85500 | 85200 | 1653 |
| 567 | 20240411 | 094200 | 15460330400 | 85300 | 85500 | 85500 | 85300 | 1730 |
| 568 | 20240411 | 094100 | 15312612900 | 85400 | 85400 | 85600 | 85300 | 1485 |
| 569 | 20240411 | 094000 | 15185716500 | 85300 | 85600 | 85600 | 85300 | 2755 |
| 570 | 20240411 | 093900 | 14950315800 | 85600 | 85600 | 85700 | 85400 | 2771 |
| 571 | 20240411 | 093800 | 14713344100 | 85600 | 85400 | 85600 | 85400 | 1935 |
| 572 | 20240411 | 093700 | 14547949600 | 85400 | 85500 | 85500 | 85300 | 1111 |
| 573 | 20240411 | 093600 | 14453029100 | 85500 | 85600 | 85600 | 85400 | 1042 |
| 574 | 20240411 | 093500 | 14363969800 | 85600 | 85500 | 85600 | 85300 | 2058 |
| 575 | 20240411 | 093400 | 14188195500 | 85400 | 85400 | 85800 | 85400 | 3435 |
| 576 | 20240411 | 093300 | 13894306100 | 85500 | 85400 | 85600 | 85300 | 1639 |
| 577 | 20240411 | 093200 | 13754152100 | 85400 | 85300 | 85600 | 85100 | 3537 |
| 578 | 20240411 | 093100 | 13452023200 | 85200 | 85700 | 85700 | 85000 | 2817 |
| 579 | 20240411 | 093000 | 13211663800 | 85700 | 85700 | 85700 | 85400 | 1502 |
| 580 | 20240411 | 092900 | 13083137500 | 85700 | 85400 | 85700 | 85200 | 2482 |
| 581 | 20240411 | 092800 | 12871119800 | 85500 | 85600 | 85600 | 85300 | 2677 |
| 582 | 20240411 | 092700 | 12642334500 | 85600 | 85200 | 85700 | 85100 | 3781 |
| 583 | 20240411 | 092600 | 12319467200 | 85100 | 85400 | 85600 | 85100 | 3055 |
| 584 | 20240411 | 092500 | 12058940100 | 85500 | 85700 | 85700 | 85300 | 4476 |
| 585 | 20240411 | 092400 | 11676263000 | 85700 | 85700 | 85900 | 85300 | 7430 |
| 586 | 20240411 | 092300 | 11039650400 | 85700 | 85600 | 86000 | 85300 | 7294 |
| 587 | 20240411 | 092200 | 10414719000 | 85600 | 85200 | 85900 | 85200 | 10453 |
| 588 | 20240411 | 092100 | 9521072000 | 85200 | 85100 | 85300 | 84400 | 7200 |
| 589 | 20240411 | 092000 | 8909101500 | 85200 | 85300 | 85300 | 84500 | 4606 |
| 590 | 20240411 | 091900 | 8517031500 | 85300 | 84600 | 85300 | 84500 | 4327 |
| 591 | 20240411 | 091800 | 8149630200 | 84700 | 84500 | 84700 | 84400 | 2909 |
| 592 | 20240411 | 091700 | 7903543700 | 84500 | 84700 | 84700 | 84400 | 2726 |
| 593 | 20240411 | 091600 | 7673085400 | 84600 | 84600 | 84700 | 84400 | 1984 |
| 594 | 20240411 | 091500 | 7505304900 | 84600 | 84300 | 84600 | 84100 | 3312 |
| 595 | 20240411 | 091400 | 7226303100 | 84300 | 84400 | 84400 | 84100 | 2454 |
| 596 | 20240411 | 091300 | 7019540600 | 84300 | 84500 | 84600 | 84100 | 2144 |
| 597 | 20240411 | 091200 | 6838614800 | 84500 | 83900 | 84800 | 83900 | 3702 |
| 598 | 20240411 | 091100 | 6526517600 | 84000 | 83800 | 84200 | 83600 | 5647 |
| 599 | 20240411 | 091000 | 6052930200 | 83800 | 83600 | 83800 | 83500 | 2856 |
| 600 | 20240411 | 090900 | 5813964300 | 83600 | 83000 | 83600 | 83000 | 4560 |
| 601 | 20240411 | 090800 | 5434601000 | 83000 | 83000 | 83000 | 82800 | 2678 |
| 602 | 20240411 | 090700 | 5212617700 | 83000 | 83500 | 83700 | 83000 | 8675 |
| 603 | 20240411 | 090600 | 4490335800 | 83500 | 83400 | 83600 | 83300 | 5746 |
| 604 | 20240411 | 090500 | 4011253100 | 83400 | 83700 | 83800 | 83400 | 3589 |
| 605 | 20240411 | 090400 | 3711106800 | 83600 | 83400 | 83800 | 83400 | 2823 |
| 606 | 20240411 | 090300 | 3474990600 | 83400 | 83600 | 83600 | 83200 | 7173 |
| 607 | 20240411 | 090200 | 2876645500 | 83600 | 83400 | 84200 | 83100 | 4899 |
| 608 | 20240411 | 090100 | 2467666600 | 83500 | 84300 | 84600 | 83300 | 7367 |
| 609 | 20240411 | 090000 | 1848276900 | 84400 | 85400 | 85500 | 84400 | 21677 |