33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 3 | 20240412 | 190600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240412 | 190500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240412 | 190400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240412 | 190300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240412 | 190200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240412 | 190100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240412 | 190000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240412 | 185900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240412 | 185800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240412 | 185700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240412 | 185600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240412 | 185500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240412 | 185400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240412 | 185300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240412 | 185200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240412 | 185100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240412 | 185000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240412 | 184900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240412 | 184800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240412 | 184700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240412 | 184600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240412 | 184500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240412 | 184400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240412 | 184300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240412 | 184200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240412 | 184100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240412 | 184000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240412 | 183900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240412 | 183800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240412 | 183700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 33 | 20240412 | 183600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240412 | 183500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240412 | 183400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240412 | 183300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240412 | 183200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240412 | 183100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240412 | 183000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240412 | 182900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240412 | 182800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240412 | 182700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240412 | 182600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240412 | 182500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240412 | 182400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240412 | 182300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240412 | 182200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240412 | 182100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240412 | 182000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240412 | 181900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240412 | 181800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240412 | 181700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240412 | 181600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240412 | 181500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240412 | 181400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240412 | 181300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240412 | 181200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240412 | 181100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240412 | 181000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240412 | 180900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240412 | 180800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240412 | 180700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 63 | 20240412 | 180600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240412 | 180500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240412 | 180400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240412 | 180300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240412 | 180200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240412 | 180100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240412 | 180000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240412 | 175900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240412 | 175800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240412 | 175700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240412 | 175600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240412 | 175500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240412 | 175400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240412 | 175300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240412 | 175200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240412 | 175100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240412 | 175000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240412 | 174900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240412 | 174800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240412 | 174700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240412 | 174600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240412 | 174500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240412 | 174400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240412 | 174300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240412 | 174200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240412 | 174100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240412 | 174000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240412 | 173900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240412 | 173800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240412 | 173700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 93 | 20240412 | 173600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240412 | 173500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240412 | 173400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240412 | 173300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240412 | 173200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240412 | 173100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240412 | 173000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240412 | 172900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240412 | 172800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240412 | 172700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240412 | 172600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240412 | 172500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240412 | 172400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240412 | 172300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240412 | 172200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240412 | 172100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240412 | 172000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240412 | 171900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240412 | 171800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240412 | 171700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240412 | 171600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240412 | 171500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240412 | 171400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240412 | 171300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240412 | 171200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240412 | 171100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240412 | 171000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240412 | 170900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240412 | 170800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240412 | 170700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 123 | 20240412 | 170600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240412 | 170500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240412 | 170400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240412 | 170300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240412 | 170200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240412 | 170100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240412 | 170000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240412 | 165900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240412 | 165800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240412 | 165700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240412 | 165600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240412 | 165500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240412 | 165400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240412 | 165300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240412 | 165200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240412 | 165100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240412 | 165000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240412 | 164900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240412 | 164800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240412 | 164700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240412 | 164600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240412 | 164500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240412 | 164400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240412 | 164300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240412 | 164200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240412 | 164100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240412 | 164000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240412 | 163900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240412 | 163800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240412 | 163700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 153 | 20240412 | 163600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240412 | 163500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240412 | 163400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240412 | 163300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240412 | 163200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240412 | 163100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240412 | 163000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240412 | 162900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240412 | 162800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240412 | 162700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240412 | 162600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240412 | 162500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240412 | 162400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240412 | 162300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240412 | 162200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240412 | 162100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240412 | 162000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240412 | 161900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240412 | 161800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240412 | 161700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240412 | 161600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240412 | 161500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240412 | 161400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240412 | 161300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240412 | 161200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240412 | 161100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240412 | 161000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240412 | 160900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240412 | 160800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240412 | 160700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 183 | 20240412 | 160600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240412 | 160500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240412 | 160400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240412 | 160300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240412 | 160200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240412 | 160100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240412 | 160000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240412 | 155900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240412 | 155800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240412 | 155700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240412 | 155600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240412 | 155500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240412 | 155400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240412 | 155300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240412 | 155200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240412 | 155100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240412 | 155000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240412 | 154900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240412 | 154800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240412 | 154700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240412 | 154600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240412 | 154500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240412 | 154400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240412 | 154300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240412 | 154200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240412 | 154100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240412 | 154000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240412 | 153900 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240412 | 153800 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240412 | 153700 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 213 | 20240412 | 153600 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240412 | 153500 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240412 | 153400 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240412 | 153300 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240412 | 153200 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240412 | 153100 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240412 | 153000 | 52545590200 | 81100 | 81100 | 81100 | 81100 | 32698 |
| 220 | 20240412 | 152900 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240412 | 152800 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240412 | 152700 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240412 | 152600 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240412 | 152500 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240412 | 152400 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240412 | 152300 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240412 | 152200 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240412 | 152100 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240412 | 152000 | 49893782400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240412 | 151900 | 49893782400 | 81000 | 80900 | 81100 | 80900 | 1158 |
| 231 | 20240412 | 151800 | 49800046900 | 81000 | 80900 | 81100 | 80800 | 2419 |
| 232 | 20240412 | 151700 | 49604219800 | 80900 | 80900 | 81000 | 80800 | 2678 |
| 233 | 20240412 | 151600 | 49387606200 | 80900 | 81100 | 81300 | 80900 | 7330 |
| 234 | 20240412 | 151500 | 48793192500 | 81100 | 81200 | 81200 | 81000 | 3452 |
| 235 | 20240412 | 151400 | 48513127700 | 81100 | 81300 | 81300 | 81000 | 5224 |
| 236 | 20240412 | 151300 | 48089171700 | 81200 | 81300 | 81300 | 81200 | 834 |
| 237 | 20240412 | 151200 | 48021433600 | 81200 | 81300 | 81300 | 81200 | 3259 |
| 238 | 20240412 | 151100 | 47756599900 | 81200 | 81200 | 81300 | 81100 | 944 |
| 239 | 20240412 | 151000 | 47679951400 | 81200 | 81100 | 81300 | 81100 | 1730 |
| 240 | 20240412 | 150900 | 47539504100 | 81200 | 81200 | 81300 | 81200 | 2065 |
| 241 | 20240412 | 150800 | 47371809900 | 81200 | 81300 | 81300 | 81200 | 663 |
| 242 | 20240412 | 150700 | 47317960500 | 81200 | 81500 | 81500 | 81200 | 1536 |
| 243 | 20240412 | 150600 | 47193000700 | 81400 | 81500 | 81500 | 81400 | 721 |
| 244 | 20240412 | 150500 | 47134291300 | 81400 | 81400 | 81500 | 81300 | 2728 |
| 245 | 20240412 | 150400 | 46912292300 | 81300 | 81400 | 81400 | 81300 | 911 |
| 246 | 20240412 | 150300 | 46838214700 | 81300 | 81400 | 81400 | 81300 | 923 |
| 247 | 20240412 | 150200 | 46763157300 | 81300 | 81300 | 81400 | 81200 | 1098 |
| 248 | 20240412 | 150100 | 46673890700 | 81300 | 81400 | 81400 | 81200 | 1193 |
| 249 | 20240412 | 150000 | 46576903900 | 81300 | 81300 | 81400 | 81300 | 654 |
| 250 | 20240412 | 145900 | 46523715800 | 81300 | 81200 | 81400 | 81100 | 4485 |
| 251 | 20240412 | 145800 | 46159252100 | 81200 | 81200 | 81300 | 81200 | 673 |
| 252 | 20240412 | 145700 | 46104592100 | 81200 | 81300 | 81300 | 81100 | 2644 |
| 253 | 20240412 | 145600 | 45889910300 | 81200 | 81200 | 81300 | 81200 | 803 |
| 254 | 20240412 | 145500 | 45824691400 | 81300 | 81300 | 81300 | 81200 | 1183 |
| 255 | 20240412 | 145400 | 45728594900 | 81300 | 81200 | 81300 | 81100 | 3360 |
| 256 | 20240412 | 145300 | 45455857700 | 81200 | 81200 | 81300 | 81100 | 1492 |
| 257 | 20240412 | 145200 | 45334722900 | 81200 | 81400 | 81400 | 81200 | 1037 |
| 258 | 20240412 | 145100 | 45250403000 | 81400 | 81200 | 81400 | 81200 | 1579 |
| 259 | 20240412 | 145000 | 45122031800 | 81300 | 81300 | 81400 | 81100 | 674 |
| 260 | 20240412 | 144900 | 45067271600 | 81400 | 81300 | 81400 | 81300 | 747 |
| 261 | 20240412 | 144800 | 45006522100 | 81300 | 81100 | 81400 | 81100 | 3826 |
| 262 | 20240412 | 144700 | 44695614700 | 81100 | 81300 | 81300 | 81000 | 3435 |
| 263 | 20240412 | 144600 | 44416859300 | 81300 | 81300 | 81300 | 81200 | 1216 |
| 264 | 20240412 | 144500 | 44318097300 | 81300 | 81400 | 81400 | 81200 | 2936 |
| 265 | 20240412 | 144400 | 44079415100 | 81400 | 81500 | 81500 | 81300 | 933 |
| 266 | 20240412 | 144300 | 44003502300 | 81500 | 81300 | 81500 | 81300 | 1836 |
| 267 | 20240412 | 144200 | 43854103800 | 81300 | 81400 | 81500 | 81300 | 2043 |
| 268 | 20240412 | 144100 | 43687796800 | 81400 | 81400 | 81500 | 81400 | 508 |
| 269 | 20240412 | 144000 | 43646422300 | 81400 | 81600 | 81600 | 81400 | 3290 |
| 270 | 20240412 | 143900 | 43378403700 | 81600 | 81600 | 81700 | 81500 | 2439 |
| 271 | 20240412 | 143800 | 43179387700 | 81700 | 81500 | 81700 | 81500 | 1102 |
| 272 | 20240412 | 143700 | 43089402800 | 81600 | 81500 | 81600 | 81400 | 1420 |
| 273 | 20240412 | 143600 | 42973597700 | 81500 | 81400 | 81600 | 81400 | 1579 |
| 274 | 20240412 | 143500 | 42844931200 | 81400 | 81000 | 81500 | 81000 | 10835 |
| 275 | 20240412 | 143400 | 41964648400 | 81100 | 81000 | 81100 | 80900 | 3343 |
| 276 | 20240412 | 143300 | 41693896000 | 80900 | 81000 | 81000 | 80900 | 734 |
| 277 | 20240412 | 143200 | 41634481700 | 80900 | 80900 | 81000 | 80900 | 1000 |
| 278 | 20240412 | 143100 | 41553549300 | 80900 | 80900 | 81000 | 80900 | 604 |
| 279 | 20240412 | 143000 | 41504667300 | 80900 | 80900 | 81000 | 80900 | 1012 |
| 280 | 20240412 | 142900 | 41422768200 | 81000 | 80900 | 81000 | 80900 | 826 |
| 281 | 20240412 | 142800 | 41355888100 | 81000 | 80900 | 81000 | 80900 | 1756 |
| 282 | 20240412 | 142700 | 41213686900 | 80900 | 81000 | 81000 | 80900 | 710 |
| 283 | 20240412 | 142600 | 41156239900 | 80900 | 80900 | 81000 | 80900 | 459 |
| 284 | 20240412 | 142500 | 41119103800 | 81000 | 80900 | 81000 | 80900 | 720 |
| 285 | 20240412 | 142400 | 41060845100 | 80900 | 80900 | 81000 | 80900 | 1655 |
| 286 | 20240412 | 142300 | 40926836500 | 80900 | 80700 | 80900 | 80700 | 4704 |
| 287 | 20240412 | 142200 | 40546612900 | 80700 | 80800 | 80800 | 80700 | 382 |
| 288 | 20240412 | 142100 | 40515781000 | 80700 | 80700 | 80800 | 80700 | 560 |
| 289 | 20240412 | 142000 | 40470578900 | 80800 | 80700 | 80800 | 80700 | 638 |
| 290 | 20240412 | 141900 | 40419082200 | 80700 | 80700 | 80800 | 80700 | 464 |
| 291 | 20240412 | 141800 | 40381633600 | 80700 | 80700 | 80800 | 80700 | 1151 |
| 292 | 20240412 | 141700 | 40288687600 | 80700 | 80800 | 80800 | 80700 | 657 |
| 293 | 20240412 | 141600 | 40235624700 | 80800 | 80800 | 80900 | 80800 | 982 |
| 294 | 20240412 | 141500 | 40156250400 | 80800 | 80600 | 80900 | 80600 | 3447 |
| 295 | 20240412 | 141400 | 39877915200 | 80600 | 80600 | 80700 | 80600 | 491 |
| 296 | 20240412 | 141300 | 39838339500 | 80600 | 80600 | 80700 | 80600 | 989 |
| 297 | 20240412 | 141200 | 39758591500 | 80600 | 80600 | 80700 | 80600 | 803 |
| 298 | 20240412 | 141100 | 39693867200 | 80600 | 80500 | 80700 | 80500 | 1600 |
| 299 | 20240412 | 141000 | 39564950400 | 80500 | 80700 | 80700 | 80500 | 688 |
| 300 | 20240412 | 140900 | 39509506500 | 80600 | 80700 | 80800 | 80500 | 1952 |
| 301 | 20240412 | 140800 | 39352051600 | 80700 | 80700 | 80800 | 80700 | 992 |
| 302 | 20240412 | 140700 | 39271985800 | 80700 | 80800 | 80800 | 80700 | 588 |
| 303 | 20240412 | 140600 | 39224513800 | 80800 | 80700 | 80800 | 80700 | 546 |
| 304 | 20240412 | 140500 | 39180442100 | 80700 | 80800 | 80900 | 80700 | 4007 |
| 305 | 20240412 | 140400 | 38856666500 | 80700 | 80600 | 80800 | 80600 | 470 |
| 306 | 20240412 | 140300 | 38818737300 | 80600 | 80800 | 80800 | 80600 | 1172 |
| 307 | 20240412 | 140200 | 38724183300 | 80800 | 80700 | 80800 | 80600 | 1716 |
| 308 | 20240412 | 140100 | 38585732800 | 80700 | 80700 | 80800 | 80700 | 420 |
| 309 | 20240412 | 140000 | 38551837400 | 80700 | 80300 | 80800 | 80300 | 7808 |
| 310 | 20240412 | 135900 | 37922836700 | 80300 | 80300 | 80400 | 80300 | 531 |
| 311 | 20240412 | 135800 | 37880182700 | 80300 | 80300 | 80400 | 80300 | 1027 |
| 312 | 20240412 | 135700 | 37797704500 | 80300 | 80400 | 80500 | 80300 | 3439 |
| 313 | 20240412 | 135600 | 37521443900 | 80400 | 80400 | 80500 | 80300 | 964 |
| 314 | 20240412 | 135500 | 37443958100 | 80400 | 80400 | 80500 | 80300 | 2654 |
| 315 | 20240412 | 135400 | 37230590600 | 80400 | 80400 | 80500 | 80400 | 1123 |
| 316 | 20240412 | 135300 | 37140244400 | 80500 | 80500 | 80600 | 80400 | 1251 |
| 317 | 20240412 | 135200 | 37039580400 | 80500 | 80400 | 80500 | 80400 | 2122 |
| 318 | 20240412 | 135100 | 36868837100 | 80400 | 80500 | 80600 | 80400 | 980 |
| 319 | 20240412 | 135000 | 36789962700 | 80600 | 80400 | 80600 | 80300 | 2414 |
| 320 | 20240412 | 134900 | 36595662900 | 80400 | 80400 | 80500 | 80300 | 1227 |
| 321 | 20240412 | 134800 | 36497016600 | 80400 | 80400 | 80500 | 80300 | 1596 |
| 322 | 20240412 | 134700 | 36368695100 | 80400 | 80400 | 80600 | 80400 | 1865 |
| 323 | 20240412 | 134600 | 36218653200 | 80400 | 80600 | 80600 | 80400 | 2642 |
| 324 | 20240412 | 134500 | 36006031300 | 80600 | 80500 | 80700 | 80500 | 1212 |
| 325 | 20240412 | 134400 | 35908386900 | 80600 | 80600 | 80700 | 80500 | 1498 |
| 326 | 20240412 | 134300 | 35787685000 | 80600 | 80600 | 80700 | 80600 | 1848 |
| 327 | 20240412 | 134200 | 35638731900 | 80700 | 80600 | 80700 | 80600 | 434 |
| 328 | 20240412 | 134100 | 35603749400 | 80700 | 80700 | 80700 | 80600 | 877 |
| 329 | 20240412 | 134000 | 35533032600 | 80600 | 80700 | 80800 | 80600 | 1210 |
| 330 | 20240412 | 133900 | 35435400800 | 80700 | 80700 | 80800 | 80600 | 1329 |
| 331 | 20240412 | 133800 | 35328173500 | 80700 | 80800 | 80800 | 80600 | 1096 |
| 332 | 20240412 | 133700 | 35239748600 | 80700 | 80600 | 80800 | 80600 | 1301 |
| 333 | 20240412 | 133600 | 35134790700 | 80700 | 80600 | 80800 | 80600 | 1937 |
| 334 | 20240412 | 133500 | 34978512600 | 80600 | 80400 | 80700 | 80400 | 2196 |
| 335 | 20240412 | 133400 | 34801625200 | 80400 | 80500 | 80600 | 80400 | 2140 |
| 336 | 20240412 | 133300 | 34629399000 | 80500 | 80600 | 80700 | 80500 | 3155 |
| 337 | 20240412 | 133200 | 34375232800 | 80600 | 80600 | 80700 | 80600 | 540 |
| 338 | 20240412 | 133100 | 34331706300 | 80600 | 80600 | 80700 | 80600 | 1098 |
| 339 | 20240412 | 133000 | 34243200400 | 80600 | 80800 | 80800 | 80600 | 1339 |
| 340 | 20240412 | 132900 | 34135140800 | 80700 | 80600 | 80800 | 80600 | 1470 |
| 341 | 20240412 | 132800 | 34016546300 | 80600 | 80700 | 80700 | 80600 | 1179 |
| 342 | 20240412 | 132700 | 33921436200 | 80700 | 80600 | 80800 | 80500 | 2441 |
| 343 | 20240412 | 132600 | 33724563700 | 80600 | 80700 | 80800 | 80500 | 3355 |
| 344 | 20240412 | 132500 | 33454051700 | 80700 | 80800 | 80900 | 80700 | 1257 |
| 345 | 20240412 | 132400 | 33352532200 | 80800 | 80900 | 81000 | 80800 | 2428 |
| 346 | 20240412 | 132300 | 33156238300 | 80900 | 80900 | 81000 | 80900 | 748 |
| 347 | 20240412 | 132200 | 33095721500 | 80900 | 80900 | 81000 | 80900 | 524 |
| 348 | 20240412 | 132100 | 33053329300 | 81000 | 80900 | 81000 | 80900 | 600 |
| 349 | 20240412 | 132000 | 33004783300 | 81000 | 81000 | 81000 | 80900 | 513 |
| 350 | 20240412 | 131900 | 32963264100 | 81000 | 81000 | 81100 | 80900 | 980 |
| 351 | 20240412 | 131800 | 32883895500 | 81000 | 81000 | 81100 | 80900 | 1481 |
| 352 | 20240412 | 131700 | 32763956300 | 81000 | 81000 | 81100 | 81000 | 498 |
| 353 | 20240412 | 131600 | 32723613700 | 81100 | 81000 | 81100 | 80900 | 1782 |
| 354 | 20240412 | 131500 | 32579301300 | 81000 | 80900 | 81000 | 80900 | 998 |
| 355 | 20240412 | 131400 | 32498502600 | 80900 | 81000 | 81100 | 80800 | 1598 |
| 356 | 20240412 | 131300 | 32369118400 | 81000 | 81000 | 81100 | 81000 | 381 |
| 357 | 20240412 | 131200 | 32338255400 | 81100 | 80900 | 81100 | 80800 | 2802 |
| 358 | 20240412 | 131100 | 32111383400 | 80900 | 81000 | 81000 | 80900 | 1471 |
| 359 | 20240412 | 131000 | 31992378000 | 80900 | 80900 | 81000 | 80900 | 321 |
| 360 | 20240412 | 130900 | 31966405000 | 80900 | 80900 | 81100 | 80900 | 260 |
| 361 | 20240412 | 130800 | 31945348200 | 81000 | 81000 | 81100 | 80900 | 332 |
| 362 | 20240412 | 130700 | 31918465400 | 81000 | 80800 | 81100 | 80700 | 5370 |
| 363 | 20240412 | 130600 | 31483864500 | 80800 | 80800 | 80900 | 80700 | 785 |
| 364 | 20240412 | 130500 | 31420426800 | 80800 | 80700 | 80900 | 80700 | 1770 |
| 365 | 20240412 | 130400 | 31277419300 | 80700 | 80800 | 80900 | 80700 | 721 |
| 366 | 20240412 | 130300 | 31219193900 | 80800 | 80800 | 80900 | 80700 | 1427 |
| 367 | 20240412 | 130200 | 31103912900 | 80800 | 80800 | 80900 | 80700 | 1950 |
| 368 | 20240412 | 130100 | 30946409600 | 80900 | 81000 | 81100 | 80800 | 8974 |
| 369 | 20240412 | 130000 | 30219968600 | 81000 | 81100 | 81100 | 81000 | 1157 |
| 370 | 20240412 | 125900 | 30126244000 | 81100 | 81100 | 81100 | 81000 | 769 |
| 371 | 20240412 | 125800 | 30063931300 | 81100 | 81100 | 81100 | 81000 | 1602 |
| 372 | 20240412 | 125700 | 29934066100 | 81100 | 81100 | 81100 | 81000 | 1125 |
| 373 | 20240412 | 125600 | 29842903700 | 81000 | 81000 | 81100 | 81000 | 903 |
| 374 | 20240412 | 125500 | 29769735800 | 81000 | 81100 | 81100 | 81000 | 5974 |
| 375 | 20240412 | 125400 | 29285444900 | 81100 | 81200 | 81200 | 81100 | 844 |
| 376 | 20240412 | 125300 | 29216981100 | 81100 | 81100 | 81200 | 81100 | 1097 |
| 377 | 20240412 | 125200 | 29127980800 | 81100 | 81200 | 81300 | 81100 | 1441 |
| 378 | 20240412 | 125100 | 29010981800 | 81300 | 81300 | 81400 | 81200 | 851 |
| 379 | 20240412 | 125000 | 28941803600 | 81400 | 81300 | 81400 | 81200 | 715 |
| 380 | 20240412 | 124900 | 28883671700 | 81300 | 81200 | 81400 | 81100 | 5282 |
| 381 | 20240412 | 124800 | 28454299200 | 81200 | 81200 | 81300 | 81100 | 1670 |
| 382 | 20240412 | 124700 | 28318688100 | 81200 | 81200 | 81300 | 81200 | 743 |
| 383 | 20240412 | 124600 | 28258350200 | 81200 | 81200 | 81300 | 81200 | 1565 |
| 384 | 20240412 | 124500 | 28131211600 | 81200 | 81200 | 81300 | 81200 | 1021 |
| 385 | 20240412 | 124400 | 28048302100 | 81200 | 81200 | 81400 | 81200 | 2777 |
| 386 | 20240412 | 124300 | 27822746800 | 81200 | 81300 | 81400 | 81200 | 1218 |
| 387 | 20240412 | 124200 | 27723731100 | 81300 | 81300 | 81400 | 81200 | 1430 |
| 388 | 20240412 | 124100 | 27607480000 | 81300 | 81400 | 81400 | 81200 | 2380 |
| 389 | 20240412 | 124000 | 27413995000 | 81400 | 81300 | 81400 | 81300 | 1007 |
| 390 | 20240412 | 123900 | 27332121400 | 81300 | 81300 | 81400 | 81300 | 342 |
| 391 | 20240412 | 123800 | 27304313600 | 81300 | 81400 | 81400 | 81300 | 716 |
| 392 | 20240412 | 123700 | 27246082100 | 81500 | 81400 | 81500 | 81300 | 1687 |
| 393 | 20240412 | 123600 | 27108759800 | 81400 | 81400 | 81500 | 81300 | 1600 |
| 394 | 20240412 | 123500 | 26978521000 | 81400 | 81500 | 81500 | 81400 | 1604 |
| 395 | 20240412 | 123400 | 26847952000 | 81400 | 81500 | 81500 | 81400 | 1068 |
| 396 | 20240412 | 123300 | 26760955800 | 81500 | 81500 | 81600 | 81400 | 617 |
| 397 | 20240412 | 123200 | 26710672700 | 81500 | 81600 | 81600 | 81500 | 695 |
| 398 | 20240412 | 123100 | 26654028300 | 81500 | 81600 | 81600 | 81400 | 2158 |
| 399 | 20240412 | 123000 | 26478176300 | 81500 | 81500 | 81600 | 81500 | 1012 |
| 400 | 20240412 | 122900 | 26395679600 | 81500 | 81700 | 81700 | 81500 | 402 |
| 401 | 20240412 | 122800 | 26362873600 | 81600 | 81600 | 81700 | 81500 | 1503 |
| 402 | 20240412 | 122700 | 26240233700 | 81600 | 81500 | 81600 | 81400 | 726 |
| 403 | 20240412 | 122600 | 26181064500 | 81500 | 81400 | 81500 | 81400 | 1346 |
| 404 | 20240412 | 122500 | 26071394500 | 81400 | 81400 | 81500 | 81300 | 1895 |
| 405 | 20240412 | 122400 | 25917148600 | 81300 | 81400 | 81500 | 81300 | 1289 |
| 406 | 20240412 | 122300 | 25812265800 | 81400 | 81500 | 81600 | 81400 | 2500 |
| 407 | 20240412 | 122200 | 25608544900 | 81600 | 81600 | 81600 | 81500 | 1332 |
| 408 | 20240412 | 122100 | 25499961600 | 81500 | 81500 | 81600 | 81500 | 524 |
| 409 | 20240412 | 122000 | 25457250200 | 81500 | 81500 | 81600 | 81500 | 947 |
| 410 | 20240412 | 121900 | 25380052000 | 81500 | 81500 | 81600 | 81500 | 451 |
| 411 | 20240412 | 121800 | 25343288900 | 81500 | 81600 | 81700 | 81500 | 1194 |
| 412 | 20240412 | 121700 | 25245880300 | 81700 | 81600 | 81700 | 81600 | 406 |
| 413 | 20240412 | 121600 | 25212747600 | 81700 | 81600 | 81700 | 81500 | 770 |
| 414 | 20240412 | 121500 | 25149935500 | 81500 | 81600 | 81700 | 81500 | 2675 |
| 415 | 20240412 | 121400 | 24931678300 | 81700 | 81600 | 81700 | 81600 | 453 |
| 416 | 20240412 | 121300 | 24894709200 | 81700 | 81700 | 81800 | 81600 | 1292 |
| 417 | 20240412 | 121200 | 24789150400 | 81700 | 81700 | 81800 | 81700 | 388 |
| 418 | 20240412 | 121100 | 24757442000 | 81800 | 81700 | 81800 | 81700 | 1128 |
| 419 | 20240412 | 121000 | 24665199000 | 81800 | 81900 | 81900 | 81700 | 1083 |
| 420 | 20240412 | 120900 | 24576608500 | 81900 | 82000 | 82000 | 81800 | 2209 |
| 421 | 20240412 | 120800 | 24395722000 | 82000 | 82000 | 82000 | 81900 | 826 |
| 422 | 20240412 | 120700 | 24328018700 | 82000 | 81900 | 82000 | 81900 | 2064 |
| 423 | 20240412 | 120600 | 24158803100 | 81900 | 82000 | 82000 | 81900 | 624 |
| 424 | 20240412 | 120500 | 24107693200 | 81900 | 81800 | 82000 | 81800 | 1055 |
| 425 | 20240412 | 120400 | 24021285900 | 81800 | 81900 | 82000 | 81800 | 723 |
| 426 | 20240412 | 120300 | 23962092000 | 82000 | 82000 | 82000 | 81900 | 996 |
| 427 | 20240412 | 120200 | 23880486700 | 82000 | 82100 | 82100 | 81900 | 955 |
| 428 | 20240412 | 120100 | 23802180800 | 82000 | 82000 | 82100 | 82000 | 499 |
| 429 | 20240412 | 120000 | 23761237900 | 82100 | 82200 | 82200 | 82000 | 825 |
| 430 | 20240412 | 115900 | 23693512400 | 82100 | 82100 | 82200 | 82000 | 926 |
| 431 | 20240412 | 115800 | 23617504500 | 82000 | 82200 | 82200 | 82000 | 1136 |
| 432 | 20240412 | 115700 | 23524260100 | 82200 | 82100 | 82200 | 82100 | 683 |
| 433 | 20240412 | 115600 | 23468145800 | 82200 | 82100 | 82200 | 82000 | 1031 |
| 434 | 20240412 | 115500 | 23383489600 | 82100 | 82100 | 82100 | 81800 | 2698 |
| 435 | 20240412 | 115400 | 23162322000 | 82000 | 82200 | 82200 | 81900 | 7360 |
| 436 | 20240412 | 115300 | 22558635800 | 82200 | 82200 | 82300 | 82100 | 2472 |
| 437 | 20240412 | 115200 | 22355536100 | 82300 | 82200 | 82400 | 82200 | 520 |
| 438 | 20240412 | 115100 | 22312769400 | 82300 | 82200 | 82400 | 82200 | 1053 |
| 439 | 20240412 | 115000 | 22226144900 | 82400 | 82400 | 82400 | 82300 | 837 |
| 440 | 20240412 | 114900 | 22157254000 | 82400 | 82200 | 82500 | 82100 | 2433 |
| 441 | 20240412 | 114800 | 21957081200 | 82300 | 82400 | 82400 | 82200 | 528 |
| 442 | 20240412 | 114700 | 21913649500 | 82300 | 82400 | 82400 | 82200 | 486 |
| 443 | 20240412 | 114600 | 21873650100 | 82200 | 82200 | 82400 | 82200 | 808 |
| 444 | 20240412 | 114500 | 21807186300 | 82200 | 82300 | 82300 | 82200 | 1125 |
| 445 | 20240412 | 114400 | 21714630600 | 82200 | 82400 | 82400 | 82200 | 2344 |
| 446 | 20240412 | 114300 | 21521829900 | 82400 | 82500 | 82500 | 82300 | 423 |
| 447 | 20240412 | 114200 | 21486976800 | 82500 | 82300 | 82500 | 82300 | 142 |
| 448 | 20240412 | 114100 | 21475275400 | 82500 | 82300 | 82500 | 82300 | 2489 |
| 449 | 20240412 | 114000 | 21270221100 | 82300 | 82400 | 82400 | 82300 | 633 |
| 450 | 20240412 | 113900 | 21218120200 | 82300 | 82300 | 82400 | 82300 | 214 |
| 451 | 20240412 | 113800 | 21200505200 | 82400 | 82500 | 82600 | 82300 | 4006 |
| 452 | 20240412 | 113700 | 20870152600 | 82500 | 82500 | 82600 | 82500 | 306 |
| 453 | 20240412 | 113600 | 20844899400 | 82600 | 82500 | 82600 | 82500 | 382 |
| 454 | 20240412 | 113500 | 20813378700 | 82500 | 82600 | 82600 | 82500 | 217 |
| 455 | 20240412 | 113400 | 20795467700 | 82600 | 82600 | 82600 | 82500 | 360 |
| 456 | 20240412 | 113300 | 20765743500 | 82500 | 82600 | 82600 | 82500 | 483 |
| 457 | 20240412 | 113200 | 20725878300 | 82500 | 82500 | 82600 | 82500 | 212 |
| 458 | 20240412 | 113100 | 20708379700 | 82500 | 82500 | 82600 | 82500 | 775 |
| 459 | 20240412 | 113000 | 20644396400 | 82500 | 82500 | 82600 | 82500 | 207 |
| 460 | 20240412 | 112900 | 20627308300 | 82600 | 82700 | 82800 | 82500 | 2506 |
| 461 | 20240412 | 112800 | 20420298500 | 82800 | 82700 | 82800 | 82700 | 729 |
| 462 | 20240412 | 112700 | 20359993600 | 82600 | 82800 | 82800 | 82600 | 768 |
| 463 | 20240412 | 112600 | 20296477400 | 82700 | 82800 | 82800 | 82600 | 795 |
| 464 | 20240412 | 112500 | 20230756700 | 82800 | 82800 | 82800 | 82700 | 233 |
| 465 | 20240412 | 112400 | 20211483400 | 82800 | 82800 | 82800 | 82700 | 274 |
| 466 | 20240412 | 112300 | 20188818200 | 82700 | 82900 | 82900 | 82700 | 910 |
| 467 | 20240412 | 112200 | 20113501500 | 82800 | 82800 | 82900 | 82800 | 631 |
| 468 | 20240412 | 112100 | 20061251900 | 82800 | 83000 | 83000 | 82800 | 321 |
| 469 | 20240412 | 112000 | 20034655200 | 83000 | 83000 | 83000 | 82900 | 630 |
| 470 | 20240412 | 111900 | 19982415300 | 83000 | 82900 | 83000 | 82900 | 883 |
| 471 | 20240412 | 111800 | 19909160100 | 83000 | 83000 | 83100 | 82900 | 1446 |
| 472 | 20240412 | 111700 | 19789149100 | 83100 | 83000 | 83100 | 83000 | 182 |
| 473 | 20240412 | 111600 | 19774033800 | 83100 | 83000 | 83100 | 83000 | 314 |
| 474 | 20240412 | 111500 | 19747963100 | 83000 | 83100 | 83100 | 83000 | 190 |
| 475 | 20240412 | 111400 | 19732187700 | 83100 | 83000 | 83100 | 82900 | 2478 |
| 476 | 20240412 | 111300 | 19526508400 | 82900 | 83000 | 83000 | 82900 | 402 |
| 477 | 20240412 | 111200 | 19493162800 | 82900 | 83000 | 83000 | 82900 | 553 |
| 478 | 20240412 | 111100 | 19447316000 | 83000 | 83000 | 83000 | 82900 | 370 |
| 479 | 20240412 | 111000 | 19416639400 | 82900 | 83000 | 83000 | 82900 | 543 |
| 480 | 20240412 | 110900 | 19371577800 | 82900 | 83000 | 83000 | 82900 | 446 |
| 481 | 20240412 | 110800 | 19334590400 | 82900 | 83000 | 83000 | 82900 | 171 |
| 482 | 20240412 | 110700 | 19320407700 | 83000 | 82900 | 83000 | 82900 | 204 |
| 483 | 20240412 | 110600 | 19303486700 | 83000 | 82800 | 83000 | 82700 | 3926 |
| 484 | 20240412 | 110500 | 18978110400 | 82800 | 82700 | 82800 | 82700 | 799 |
| 485 | 20240412 | 110400 | 18912025500 | 82800 | 82700 | 82800 | 82700 | 756 |
| 486 | 20240412 | 110300 | 18849496800 | 82700 | 82600 | 82800 | 82500 | 1418 |
| 487 | 20240412 | 110200 | 18732335900 | 82500 | 82600 | 82700 | 82500 | 1095 |
| 488 | 20240412 | 110100 | 18641949000 | 82600 | 82700 | 82700 | 82500 | 2535 |
| 489 | 20240412 | 110000 | 18432440400 | 82800 | 82700 | 82800 | 82700 | 536 |
| 490 | 20240412 | 105900 | 18388106700 | 82800 | 82700 | 82800 | 82700 | 540 |
| 491 | 20240412 | 105800 | 18343444200 | 82800 | 82800 | 82800 | 82700 | 338 |
| 492 | 20240412 | 105700 | 18315488200 | 82700 | 82700 | 82800 | 82600 | 712 |
| 493 | 20240412 | 105600 | 18256605500 | 82700 | 82800 | 82800 | 82700 | 1208 |
| 494 | 20240412 | 105500 | 18156700200 | 82700 | 82700 | 82800 | 82700 | 914 |
| 495 | 20240412 | 105400 | 18081107200 | 82700 | 82700 | 82800 | 82700 | 453 |
| 496 | 20240412 | 105300 | 18043639800 | 82700 | 82700 | 82800 | 82700 | 494 |
| 497 | 20240412 | 105200 | 18002775100 | 82700 | 82900 | 82900 | 82700 | 1502 |
| 498 | 20240412 | 105100 | 17878414800 | 82900 | 82800 | 82900 | 82800 | 227 |
| 499 | 20240412 | 105000 | 17859615000 | 82800 | 82900 | 82900 | 82800 | 642 |
| 500 | 20240412 | 104900 | 17806426100 | 82900 | 82900 | 83000 | 82800 | 792 |
| 501 | 20240412 | 104800 | 17740788300 | 82900 | 83000 | 83100 | 82900 | 994 |
| 502 | 20240412 | 104700 | 17658299700 | 83100 | 83100 | 83200 | 83000 | 1272 |
| 503 | 20240412 | 104600 | 17552660200 | 83100 | 83100 | 83200 | 83100 | 410 |
| 504 | 20240412 | 104500 | 17518580400 | 83200 | 83100 | 83200 | 83100 | 323 |
| 505 | 20240412 | 104400 | 17491721900 | 83200 | 83100 | 83200 | 83100 | 1210 |
| 506 | 20240412 | 104300 | 17391135100 | 83200 | 83200 | 83200 | 83100 | 197 |
| 507 | 20240412 | 104200 | 17374761200 | 83200 | 83300 | 83300 | 83000 | 883 |
| 508 | 20240412 | 104100 | 17301304900 | 83300 | 83200 | 83300 | 83000 | 1420 |
| 509 | 20240412 | 104000 | 17183209500 | 83200 | 83200 | 83300 | 83200 | 276 |
| 510 | 20240412 | 103900 | 17160238800 | 83200 | 83100 | 83300 | 83100 | 2187 |
| 511 | 20240412 | 103800 | 16978404400 | 83200 | 83300 | 83300 | 83200 | 641 |
| 512 | 20240412 | 103700 | 16925052700 | 83400 | 83300 | 83400 | 83100 | 1909 |
| 513 | 20240412 | 103600 | 16766092500 | 83400 | 83400 | 83400 | 83300 | 243 |
| 514 | 20240412 | 103500 | 16745841800 | 83400 | 83500 | 83600 | 83400 | 1399 |
| 515 | 20240412 | 103400 | 16629047000 | 83500 | 83500 | 83600 | 83500 | 496 |
| 516 | 20240412 | 103300 | 16587622100 | 83500 | 83600 | 83600 | 83500 | 272 |
| 517 | 20240412 | 103200 | 16564893200 | 83600 | 83600 | 83600 | 83500 | 529 |
| 518 | 20240412 | 103100 | 16520699100 | 83500 | 83500 | 83600 | 83400 | 688 |
| 519 | 20240412 | 103000 | 16463222300 | 83500 | 83500 | 83600 | 83400 | 943 |
| 520 | 20240412 | 102900 | 16384486300 | 83500 | 83600 | 83600 | 83500 | 385 |
| 521 | 20240412 | 102800 | 16352333900 | 83500 | 83500 | 83600 | 83500 | 217 |
| 522 | 20240412 | 102700 | 16334212100 | 83500 | 83500 | 83600 | 83500 | 578 |
| 523 | 20240412 | 102600 | 16285938000 | 83500 | 83500 | 83600 | 83400 | 644 |
| 524 | 20240412 | 102500 | 16232168600 | 83300 | 83600 | 83600 | 83300 | 372 |
| 525 | 20240412 | 102400 | 16201133600 | 83500 | 83400 | 83600 | 83400 | 587 |
| 526 | 20240412 | 102300 | 16152130500 | 83300 | 83300 | 83500 | 83100 | 2379 |
| 527 | 20240412 | 102200 | 15953952900 | 83300 | 83500 | 83500 | 83300 | 1080 |
| 528 | 20240412 | 102100 | 15863883900 | 83500 | 83600 | 83600 | 83400 | 705 |
| 529 | 20240412 | 102000 | 15805014700 | 83600 | 83500 | 83600 | 83400 | 920 |
| 530 | 20240412 | 101900 | 15728187900 | 83500 | 83500 | 83700 | 83500 | 1155 |
| 531 | 20240412 | 101800 | 15631623300 | 83600 | 83500 | 83600 | 83400 | 1157 |
| 532 | 20240412 | 101700 | 15534986800 | 83500 | 83400 | 83500 | 83300 | 704 |
| 533 | 20240412 | 101600 | 15476282000 | 83400 | 83400 | 83400 | 83300 | 600 |
| 534 | 20240412 | 101500 | 15426249400 | 83300 | 83200 | 83400 | 83100 | 2296 |
| 535 | 20240412 | 101400 | 15235031700 | 83200 | 83100 | 83200 | 83000 | 543 |
| 536 | 20240412 | 101300 | 15189907600 | 83000 | 83100 | 83100 | 82900 | 859 |
| 537 | 20240412 | 101200 | 15118539300 | 83000 | 83100 | 83100 | 82900 | 552 |
| 538 | 20240412 | 101100 | 15072722700 | 83100 | 83100 | 83100 | 82800 | 1906 |
| 539 | 20240412 | 101000 | 14914639300 | 83100 | 82900 | 83100 | 82800 | 813 |
| 540 | 20240412 | 100900 | 14847206200 | 82900 | 82700 | 83000 | 82700 | 966 |
| 541 | 20240412 | 100800 | 14767146200 | 82800 | 83200 | 83200 | 82700 | 2733 |
| 542 | 20240412 | 100700 | 14540528300 | 83200 | 83200 | 83300 | 83200 | 800 |
| 543 | 20240412 | 100600 | 14473908800 | 83300 | 83100 | 83300 | 83100 | 652 |
| 544 | 20240412 | 100500 | 14419662000 | 83100 | 83300 | 83300 | 83100 | 402 |
| 545 | 20240412 | 100400 | 14386222100 | 83100 | 83100 | 83200 | 83000 | 834 |
| 546 | 20240412 | 100300 | 14316930000 | 83100 | 83100 | 83300 | 83000 | 543 |
| 547 | 20240412 | 100200 | 14271811700 | 83300 | 83200 | 83300 | 83100 | 640 |
| 548 | 20240412 | 100100 | 14218561000 | 83200 | 83200 | 83300 | 83000 | 277 |
| 549 | 20240412 | 100000 | 14195514900 | 83300 | 83300 | 83400 | 83200 | 504 |
| 550 | 20240412 | 095900 | 14153532300 | 83400 | 83300 | 83500 | 83200 | 595 |
| 551 | 20240412 | 095800 | 14103934500 | 83300 | 83200 | 83400 | 83100 | 864 |
| 552 | 20240412 | 095700 | 14031995500 | 83100 | 83000 | 83200 | 83000 | 617 |
| 553 | 20240412 | 095600 | 13980708300 | 83000 | 82800 | 83200 | 82800 | 468 |
| 554 | 20240412 | 095500 | 13941847500 | 82900 | 83200 | 83300 | 82800 | 1456 |
| 555 | 20240412 | 095400 | 13820923700 | 83300 | 83200 | 83400 | 83100 | 558 |
| 556 | 20240412 | 095300 | 13774464900 | 83100 | 83400 | 83500 | 83100 | 1183 |
| 557 | 20240412 | 095200 | 13675938600 | 83500 | 83300 | 83500 | 83300 | 1665 |
| 558 | 20240412 | 095100 | 13537091500 | 83300 | 83300 | 83400 | 83300 | 345 |
| 559 | 20240412 | 095000 | 13508347000 | 83300 | 83500 | 83500 | 83300 | 906 |
| 560 | 20240412 | 094900 | 13432770100 | 83500 | 83200 | 83500 | 83200 | 1201 |
| 561 | 20240412 | 094800 | 13332723700 | 83200 | 83200 | 83400 | 83200 | 682 |
| 562 | 20240412 | 094700 | 13275945600 | 83200 | 83800 | 83900 | 83200 | 2734 |
| 563 | 20240412 | 094600 | 13047426900 | 83900 | 83900 | 83900 | 83800 | 396 |
| 564 | 20240412 | 094500 | 13014216600 | 83900 | 83800 | 83900 | 83600 | 839 |
| 565 | 20240412 | 094400 | 12943924000 | 83700 | 84100 | 84100 | 83600 | 1692 |
| 566 | 20240412 | 094300 | 12802027800 | 84100 | 84100 | 84100 | 84000 | 818 |
| 567 | 20240412 | 094200 | 12733241400 | 84000 | 83900 | 84200 | 83900 | 945 |
| 568 | 20240412 | 094100 | 12653793900 | 83900 | 83800 | 84000 | 83700 | 1103 |
| 569 | 20240412 | 094000 | 12561252400 | 83700 | 83700 | 83800 | 83600 | 1036 |
| 570 | 20240412 | 093900 | 12474525800 | 83800 | 83900 | 83900 | 83500 | 2284 |
| 571 | 20240412 | 093800 | 12283394300 | 84000 | 84300 | 84300 | 83900 | 1197 |
| 572 | 20240412 | 093700 | 12182779200 | 84100 | 84400 | 84400 | 84000 | 1076 |
| 573 | 20240412 | 093600 | 12092087300 | 84400 | 84200 | 84400 | 84100 | 1432 |
| 574 | 20240412 | 093500 | 11971372200 | 84100 | 84200 | 84400 | 84000 | 2522 |
| 575 | 20240412 | 093400 | 11758988600 | 84100 | 84100 | 84300 | 84100 | 1672 |
| 576 | 20240412 | 093300 | 11618314800 | 84100 | 83700 | 84100 | 83700 | 2384 |
| 577 | 20240412 | 093200 | 11418227200 | 83800 | 83400 | 83800 | 83400 | 1683 |
| 578 | 20240412 | 093100 | 11277545300 | 83500 | 83300 | 83500 | 83200 | 1720 |
| 579 | 20240412 | 093000 | 11134116700 | 83300 | 83200 | 83400 | 83100 | 3118 |
| 580 | 20240412 | 092900 | 10874438300 | 83200 | 83200 | 83300 | 83000 | 1695 |
| 581 | 20240412 | 092800 | 10733490400 | 83300 | 82900 | 83300 | 82800 | 2788 |
| 582 | 20240412 | 092700 | 10501934500 | 82900 | 82800 | 83100 | 82800 | 4912 |
| 583 | 20240412 | 092600 | 10094350000 | 82900 | 82700 | 83000 | 82600 | 2938 |
| 584 | 20240412 | 092500 | 9851046000 | 82600 | 82500 | 82700 | 82500 | 1383 |
| 585 | 20240412 | 092400 | 9736719400 | 82500 | 82800 | 82900 | 82500 | 1728 |
| 586 | 20240412 | 092300 | 9593859200 | 82800 | 82500 | 82900 | 82500 | 2473 |
| 587 | 20240412 | 092200 | 9389244100 | 82500 | 81900 | 82600 | 81900 | 2065 |
| 588 | 20240412 | 092100 | 9219377700 | 82000 | 82200 | 82200 | 81800 | 2181 |
| 589 | 20240412 | 092000 | 9040442300 | 82300 | 81900 | 82500 | 81900 | 6073 |
| 590 | 20240412 | 091900 | 8541499700 | 81700 | 81500 | 81900 | 81400 | 2371 |
| 591 | 20240412 | 091800 | 8347997200 | 81600 | 81400 | 81600 | 81400 | 2391 |
| 592 | 20240412 | 091700 | 8153180000 | 81400 | 81400 | 81500 | 81100 | 7968 |
| 593 | 20240412 | 091600 | 7504931800 | 81400 | 81600 | 81700 | 81300 | 7474 |
| 594 | 20240412 | 091500 | 6895639400 | 81600 | 81600 | 81800 | 81600 | 2928 |
| 595 | 20240412 | 091400 | 6656453200 | 81600 | 81400 | 81700 | 81400 | 8498 |
| 596 | 20240412 | 091300 | 5963675900 | 81500 | 81600 | 81700 | 81400 | 4353 |
| 597 | 20240412 | 091200 | 5608743300 | 81600 | 81900 | 82100 | 81600 | 7159 |
| 598 | 20240412 | 091100 | 5023032100 | 81900 | 82900 | 82900 | 81800 | 13918 |
| 599 | 20240412 | 091000 | 3875379700 | 82900 | 82800 | 83000 | 82600 | 3289 |
| 600 | 20240412 | 090900 | 3602922200 | 82800 | 83200 | 83300 | 82700 | 3886 |
| 601 | 20240412 | 090800 | 3280164000 | 83200 | 83500 | 83600 | 82900 | 9410 |
| 602 | 20240412 | 090700 | 2497215700 | 83500 | 83600 | 83700 | 83400 | 3494 |
| 603 | 20240412 | 090600 | 2205198600 | 83500 | 84000 | 84000 | 83500 | 2697 |
| 604 | 20240412 | 090500 | 1979323400 | 84000 | 84300 | 84400 | 83900 | 3571 |
| 605 | 20240412 | 090400 | 1678928700 | 84400 | 84700 | 84700 | 84300 | 3108 |
| 606 | 20240412 | 090300 | 1416234200 | 84700 | 84400 | 84900 | 84300 | 1866 |
| 607 | 20240412 | 090200 | 1258537400 | 84400 | 84700 | 84700 | 84400 | 2155 |
| 608 | 20240412 | 090100 | 1076264500 | 84900 | 84500 | 85200 | 84300 | 4491 |
| 609 | 20240412 | 090000 | 697003100 | 84400 | 85100 | 85100 | 84300 | 8198 |