33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 3 | 20240416 | 190600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240416 | 190500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240416 | 190400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240416 | 190300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240416 | 190200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240416 | 190100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240416 | 190000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240416 | 185900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240416 | 185800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240416 | 185700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240416 | 185600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240416 | 185500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240416 | 185400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240416 | 185300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240416 | 185200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240416 | 185100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240416 | 185000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240416 | 184900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240416 | 184800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240416 | 184700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240416 | 184600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240416 | 184500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240416 | 184400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240416 | 184300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240416 | 184200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240416 | 184100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240416 | 184000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240416 | 183900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240416 | 183800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240416 | 183700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 33 | 20240416 | 183600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240416 | 183500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240416 | 183400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240416 | 183300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240416 | 183200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240416 | 183100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240416 | 183000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240416 | 182900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240416 | 182800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240416 | 182700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240416 | 182600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240416 | 182500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240416 | 182400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240416 | 182300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240416 | 182200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240416 | 182100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240416 | 182000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240416 | 181900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240416 | 181800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240416 | 181700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240416 | 181600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240416 | 181500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240416 | 181400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240416 | 181300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240416 | 181200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240416 | 181100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240416 | 181000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240416 | 180900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240416 | 180800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240416 | 180700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 63 | 20240416 | 180600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240416 | 180500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240416 | 180400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240416 | 180300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240416 | 180200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240416 | 180100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240416 | 180000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240416 | 175900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240416 | 175800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240416 | 175700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240416 | 175600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240416 | 175500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240416 | 175400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240416 | 175300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240416 | 175200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240416 | 175100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240416 | 175000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240416 | 174900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240416 | 174800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240416 | 174700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240416 | 174600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240416 | 174500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240416 | 174400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240416 | 174300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240416 | 174200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240416 | 174100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240416 | 174000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240416 | 173900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240416 | 173800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240416 | 173700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 93 | 20240416 | 173600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240416 | 173500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240416 | 173400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240416 | 173300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240416 | 173200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240416 | 173100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240416 | 173000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240416 | 172900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240416 | 172800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240416 | 172700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240416 | 172600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240416 | 172500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240416 | 172400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240416 | 172300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240416 | 172200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240416 | 172100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240416 | 172000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240416 | 171900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240416 | 171800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240416 | 171700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240416 | 171600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240416 | 171500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240416 | 171400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240416 | 171300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240416 | 171200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240416 | 171100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240416 | 171000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240416 | 170900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240416 | 170800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240416 | 170700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 123 | 20240416 | 170600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240416 | 170500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240416 | 170400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240416 | 170300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240416 | 170200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240416 | 170100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240416 | 170000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240416 | 165900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240416 | 165800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240416 | 165700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240416 | 165600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240416 | 165500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240416 | 165400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240416 | 165300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240416 | 165200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240416 | 165100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240416 | 165000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240416 | 164900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240416 | 164800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240416 | 164700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240416 | 164600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240416 | 164500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240416 | 164400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240416 | 164300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240416 | 164200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240416 | 164100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240416 | 164000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240416 | 163900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240416 | 163800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240416 | 163700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 153 | 20240416 | 163600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240416 | 163500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240416 | 163400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240416 | 163300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240416 | 163200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240416 | 163100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240416 | 163000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240416 | 162900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240416 | 162800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240416 | 162700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240416 | 162600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240416 | 162500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240416 | 162400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240416 | 162300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240416 | 162200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240416 | 162100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240416 | 162000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240416 | 161900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240416 | 161800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240416 | 161700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240416 | 161600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240416 | 161500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240416 | 161400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240416 | 161300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240416 | 161200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240416 | 161100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240416 | 161000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240416 | 160900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240416 | 160800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240416 | 160700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 183 | 20240416 | 160600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240416 | 160500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240416 | 160400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240416 | 160300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240416 | 160200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240416 | 160100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240416 | 160000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240416 | 155900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240416 | 155800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240416 | 155700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240416 | 155600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240416 | 155500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240416 | 155400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240416 | 155300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240416 | 155200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240416 | 155100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240416 | 155000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240416 | 154900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240416 | 154800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240416 | 154700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240416 | 154600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240416 | 154500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240416 | 154400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240416 | 154300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240416 | 154200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240416 | 154100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240416 | 154000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240416 | 153900 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240416 | 153800 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240416 | 153700 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 213 | 20240416 | 153600 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20240416 | 153500 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20240416 | 153400 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20240416 | 153300 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20240416 | 153200 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20240416 | 153100 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20240416 | 153000 | 31051773800 | 79300 | 79300 | 79300 | 79300 | 20129 |
| 220 | 20240416 | 152900 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240416 | 152800 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240416 | 152700 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240416 | 152600 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240416 | 152500 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240416 | 152400 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240416 | 152300 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240416 | 152200 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240416 | 152100 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240416 | 152000 | 29455544100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240416 | 151900 | 29455544100 | 79400 | 79500 | 79700 | 79300 | 3848 |
| 231 | 20240416 | 151800 | 29149630900 | 79400 | 79400 | 79500 | 79300 | 2972 |
| 232 | 20240416 | 151700 | 28913664000 | 79400 | 79300 | 79400 | 79200 | 3968 |
| 233 | 20240416 | 151600 | 28598746900 | 79300 | 79200 | 79300 | 79200 | 417 |
| 234 | 20240416 | 151500 | 28565682500 | 79200 | 79300 | 79300 | 79100 | 2107 |
| 235 | 20240416 | 151400 | 28398784400 | 79200 | 79300 | 79300 | 79200 | 401 |
| 236 | 20240416 | 151300 | 28366999300 | 79300 | 79300 | 79300 | 79100 | 984 |
| 237 | 20240416 | 151200 | 28289045000 | 79200 | 79400 | 79400 | 79200 | 1449 |
| 238 | 20240416 | 151100 | 28174099000 | 79400 | 79200 | 79400 | 79100 | 1800 |
| 239 | 20240416 | 151000 | 28031447700 | 79200 | 78800 | 79200 | 78800 | 7856 |
| 240 | 20240416 | 150900 | 27410325200 | 79000 | 78900 | 79000 | 78800 | 3208 |
| 241 | 20240416 | 150800 | 27157191200 | 78900 | 78900 | 79000 | 78900 | 1061 |
| 242 | 20240416 | 150700 | 27073453100 | 78900 | 78900 | 79000 | 78900 | 2557 |
| 243 | 20240416 | 150600 | 26871678800 | 78900 | 78900 | 79000 | 78900 | 486 |
| 244 | 20240416 | 150500 | 26833303500 | 79000 | 78900 | 79000 | 78900 | 388 |
| 245 | 20240416 | 150400 | 26802664100 | 79000 | 79000 | 79000 | 78900 | 328 |
| 246 | 20240416 | 150300 | 26776759700 | 79000 | 79000 | 79000 | 78900 | 365 |
| 247 | 20240416 | 150200 | 26747935700 | 79000 | 78900 | 79000 | 78900 | 772 |
| 248 | 20240416 | 150100 | 26686996100 | 78900 | 79000 | 79000 | 78900 | 379 |
| 249 | 20240416 | 150000 | 26657068700 | 78900 | 79000 | 79000 | 78900 | 548 |
| 250 | 20240416 | 145900 | 26613816200 | 79000 | 79000 | 79000 | 78900 | 353 |
| 251 | 20240416 | 145800 | 26585934100 | 79000 | 78900 | 79000 | 78800 | 1739 |
| 252 | 20240416 | 145700 | 26448720000 | 78900 | 78900 | 78900 | 78800 | 266 |
| 253 | 20240416 | 145600 | 26427741700 | 78900 | 78900 | 78900 | 78800 | 321 |
| 254 | 20240416 | 145500 | 26402419400 | 78900 | 78900 | 79000 | 78900 | 592 |
| 255 | 20240416 | 145400 | 26355693700 | 79000 | 78900 | 79000 | 78900 | 589 |
| 256 | 20240416 | 145300 | 26309180100 | 79000 | 79100 | 79100 | 79000 | 1360 |
| 257 | 20240416 | 145200 | 26201720600 | 79000 | 79000 | 79100 | 79000 | 252 |
| 258 | 20240416 | 145100 | 26181794400 | 79000 | 79000 | 79100 | 79000 | 556 |
| 259 | 20240416 | 145000 | 26137836800 | 79000 | 79000 | 79100 | 79000 | 210 |
| 260 | 20240416 | 144900 | 26121235000 | 79000 | 79000 | 79000 | 78900 | 1537 |
| 261 | 20240416 | 144800 | 25999820100 | 79000 | 79000 | 79000 | 78900 | 438 |
| 262 | 20240416 | 144700 | 25965231700 | 79000 | 78800 | 79000 | 78800 | 1748 |
| 263 | 20240416 | 144600 | 25827295900 | 78800 | 78800 | 78900 | 78800 | 514 |
| 264 | 20240416 | 144500 | 25786777500 | 78900 | 78800 | 78900 | 78700 | 1247 |
| 265 | 20240416 | 144400 | 25688514400 | 78800 | 78700 | 78800 | 78700 | 258 |
| 266 | 20240416 | 144300 | 25668198000 | 78800 | 78800 | 78800 | 78700 | 277 |
| 267 | 20240416 | 144200 | 25646376400 | 78800 | 78800 | 78800 | 78700 | 773 |
| 268 | 20240416 | 144100 | 25585474800 | 78700 | 78900 | 78900 | 78700 | 807 |
| 269 | 20240416 | 144000 | 25521895300 | 78800 | 78900 | 78900 | 78800 | 467 |
| 270 | 20240416 | 143900 | 25485068900 | 78800 | 78900 | 78900 | 78800 | 364 |
| 271 | 20240416 | 143800 | 25456362900 | 78900 | 78900 | 78900 | 78800 | 350 |
| 272 | 20240416 | 143700 | 25428765300 | 78900 | 78900 | 78900 | 78800 | 431 |
| 273 | 20240416 | 143600 | 25394780500 | 78900 | 78900 | 78900 | 78800 | 485 |
| 274 | 20240416 | 143500 | 25356525900 | 78900 | 78900 | 78900 | 78800 | 295 |
| 275 | 20240416 | 143400 | 25333260300 | 78900 | 78900 | 79000 | 78800 | 323 |
| 276 | 20240416 | 143300 | 25307781500 | 78900 | 79100 | 79100 | 78800 | 2774 |
| 277 | 20240416 | 143200 | 25088615400 | 79100 | 79100 | 79100 | 79000 | 626 |
| 278 | 20240416 | 143100 | 25039110700 | 79100 | 79100 | 79100 | 79000 | 326 |
| 279 | 20240416 | 143000 | 25013330500 | 79100 | 79100 | 79100 | 79000 | 374 |
| 280 | 20240416 | 142900 | 24983758500 | 79000 | 79000 | 79100 | 79000 | 1194 |
| 281 | 20240416 | 142800 | 24889320700 | 79000 | 78900 | 79100 | 78900 | 2219 |
| 282 | 20240416 | 142700 | 24714135300 | 78800 | 78800 | 78900 | 78800 | 474 |
| 283 | 20240416 | 142600 | 24676753800 | 78800 | 78800 | 78900 | 78800 | 410 |
| 284 | 20240416 | 142500 | 24644416200 | 78800 | 78900 | 78900 | 78800 | 449 |
| 285 | 20240416 | 142400 | 24609011700 | 78900 | 78700 | 78900 | 78700 | 768 |
| 286 | 20240416 | 142300 | 24548482100 | 78700 | 78800 | 78800 | 78600 | 996 |
| 287 | 20240416 | 142200 | 24470087100 | 78700 | 78800 | 78900 | 78600 | 1363 |
| 288 | 20240416 | 142100 | 24362846700 | 78600 | 78800 | 78900 | 78600 | 651 |
| 289 | 20240416 | 142000 | 24311573400 | 78800 | 78900 | 78900 | 78600 | 1034 |
| 290 | 20240416 | 141900 | 24230132600 | 78900 | 78900 | 78900 | 78800 | 514 |
| 291 | 20240416 | 141800 | 24189604700 | 78900 | 78800 | 79000 | 78700 | 1603 |
| 292 | 20240416 | 141700 | 24063144000 | 78800 | 78900 | 78900 | 78700 | 1695 |
| 293 | 20240416 | 141600 | 23929554700 | 78800 | 78900 | 78900 | 78800 | 280 |
| 294 | 20240416 | 141500 | 23907470900 | 78900 | 78700 | 78900 | 78700 | 1131 |
| 295 | 20240416 | 141400 | 23818346900 | 78700 | 78900 | 78900 | 78700 | 431 |
| 296 | 20240416 | 141300 | 23784383100 | 78900 | 78900 | 78900 | 78700 | 392 |
| 297 | 20240416 | 141200 | 23753474200 | 78900 | 78900 | 78900 | 78800 | 388 |
| 298 | 20240416 | 141100 | 23722880700 | 78900 | 78900 | 78900 | 78800 | 526 |
| 299 | 20240416 | 141000 | 23681402100 | 78900 | 78900 | 78900 | 78800 | 405 |
| 300 | 20240416 | 140900 | 23649466400 | 78900 | 78800 | 78900 | 78800 | 246 |
| 301 | 20240416 | 140800 | 23630065400 | 78800 | 78800 | 78900 | 78800 | 434 |
| 302 | 20240416 | 140700 | 23595836400 | 78800 | 78800 | 78900 | 78700 | 435 |
| 303 | 20240416 | 140600 | 23561550800 | 78700 | 78900 | 78900 | 78700 | 773 |
| 304 | 20240416 | 140500 | 23500607000 | 78900 | 78900 | 79000 | 78800 | 1050 |
| 305 | 20240416 | 140400 | 23417697200 | 78900 | 78700 | 78900 | 78700 | 782 |
| 306 | 20240416 | 140300 | 23356049400 | 78800 | 79000 | 79000 | 78700 | 699 |
| 307 | 20240416 | 140200 | 23300955900 | 79000 | 79000 | 79000 | 78800 | 589 |
| 308 | 20240416 | 140100 | 23254478800 | 78900 | 79100 | 79100 | 78900 | 867 |
| 309 | 20240416 | 140000 | 23186002600 | 79100 | 78900 | 79100 | 78900 | 2157 |
| 310 | 20240416 | 135900 | 23015659700 | 78900 | 78800 | 78900 | 78800 | 537 |
| 311 | 20240416 | 135800 | 22973317900 | 78800 | 78800 | 78900 | 78800 | 585 |
| 312 | 20240416 | 135700 | 22927198000 | 78900 | 78800 | 78900 | 78800 | 492 |
| 313 | 20240416 | 135600 | 22888389600 | 78800 | 78900 | 78900 | 78800 | 248 |
| 314 | 20240416 | 135500 | 22868828100 | 78900 | 78900 | 79000 | 78800 | 527 |
| 315 | 20240416 | 135400 | 22827236100 | 79000 | 78900 | 79000 | 78900 | 482 |
| 316 | 20240416 | 135300 | 22789182100 | 78900 | 79100 | 79100 | 78900 | 347 |
| 317 | 20240416 | 135200 | 22761768200 | 79100 | 78900 | 79100 | 78900 | 1099 |
| 318 | 20240416 | 135100 | 22674996000 | 78900 | 79000 | 79000 | 78700 | 460 |
| 319 | 20240416 | 135000 | 22638685000 | 79000 | 78900 | 79100 | 78800 | 2898 |
| 320 | 20240416 | 134900 | 22409840300 | 78900 | 78900 | 78900 | 78800 | 179 |
| 321 | 20240416 | 134800 | 22395723000 | 78900 | 78700 | 78900 | 78600 | 1611 |
| 322 | 20240416 | 134700 | 22268867100 | 78700 | 78600 | 78700 | 78600 | 1245 |
| 323 | 20240416 | 134600 | 22170994300 | 78600 | 78500 | 78600 | 78500 | 256 |
| 324 | 20240416 | 134500 | 22150878100 | 78500 | 78600 | 78600 | 78500 | 428 |
| 325 | 20240416 | 134400 | 22117250600 | 78600 | 78600 | 78600 | 78500 | 384 |
| 326 | 20240416 | 134300 | 22087089300 | 78600 | 78600 | 78600 | 78500 | 352 |
| 327 | 20240416 | 134200 | 22059430900 | 78600 | 78600 | 78600 | 78500 | 281 |
| 328 | 20240416 | 134100 | 22037365300 | 78400 | 78600 | 78600 | 78400 | 991 |
| 329 | 20240416 | 134000 | 21959574400 | 78600 | 78600 | 78700 | 78500 | 869 |
| 330 | 20240416 | 133900 | 21891259400 | 78600 | 78600 | 78700 | 78500 | 908 |
| 331 | 20240416 | 133800 | 21819884700 | 78600 | 78300 | 78600 | 78200 | 2656 |
| 332 | 20240416 | 133700 | 21611658600 | 78300 | 78300 | 78300 | 78200 | 285 |
| 333 | 20240416 | 133600 | 21589345800 | 78300 | 78200 | 78300 | 78200 | 450 |
| 334 | 20240416 | 133500 | 21554125400 | 78300 | 78300 | 78300 | 78200 | 236 |
| 335 | 20240416 | 133400 | 21535649600 | 78300 | 78300 | 78300 | 78200 | 544 |
| 336 | 20240416 | 133300 | 21493081400 | 78300 | 78300 | 78400 | 78200 | 876 |
| 337 | 20240416 | 133200 | 21424492700 | 78300 | 78300 | 78300 | 78200 | 546 |
| 338 | 20240416 | 133100 | 21381764700 | 78300 | 78200 | 78300 | 78100 | 548 |
| 339 | 20240416 | 133000 | 21338904000 | 78200 | 78100 | 78200 | 78100 | 225 |
| 340 | 20240416 | 132900 | 21321315600 | 78100 | 78300 | 78300 | 78100 | 600 |
| 341 | 20240416 | 132800 | 21274387300 | 78300 | 78400 | 78400 | 78200 | 1810 |
| 342 | 20240416 | 132700 | 21132677700 | 78400 | 78400 | 78400 | 78300 | 343 |
| 343 | 20240416 | 132600 | 21105789700 | 78400 | 78400 | 78500 | 78300 | 803 |
| 344 | 20240416 | 132500 | 21042844500 | 78500 | 78300 | 78500 | 78300 | 1337 |
| 345 | 20240416 | 132400 | 20938011200 | 78400 | 78300 | 78400 | 78300 | 582 |
| 346 | 20240416 | 132300 | 20892414100 | 78400 | 78400 | 78400 | 78300 | 300 |
| 347 | 20240416 | 132200 | 20868896400 | 78400 | 78300 | 78400 | 78300 | 381 |
| 348 | 20240416 | 132100 | 20839028500 | 78300 | 78400 | 78400 | 78300 | 401 |
| 349 | 20240416 | 132000 | 20807607800 | 78400 | 78300 | 78400 | 78200 | 948 |
| 350 | 20240416 | 131900 | 20733377600 | 78400 | 78400 | 78400 | 78300 | 267 |
| 351 | 20240416 | 131800 | 20712452600 | 78400 | 78400 | 78400 | 78300 | 350 |
| 352 | 20240416 | 131700 | 20685015900 | 78300 | 78300 | 78400 | 78300 | 322 |
| 353 | 20240416 | 131600 | 20659782200 | 78400 | 78300 | 78400 | 78300 | 394 |
| 354 | 20240416 | 131500 | 20628898700 | 78400 | 78400 | 78400 | 78300 | 289 |
| 355 | 20240416 | 131400 | 20606246900 | 78300 | 78300 | 78400 | 78300 | 830 |
| 356 | 20240416 | 131300 | 20541240200 | 78300 | 78000 | 78300 | 78000 | 2675 |
| 357 | 20240416 | 131200 | 20332183800 | 78100 | 78000 | 78100 | 78000 | 900 |
| 358 | 20240416 | 131100 | 20261970500 | 78000 | 78100 | 78100 | 78000 | 295 |
| 359 | 20240416 | 131000 | 20238947400 | 78000 | 78000 | 78100 | 78000 | 525 |
| 360 | 20240416 | 130900 | 20197989600 | 78000 | 78100 | 78100 | 78000 | 622 |
| 361 | 20240416 | 130800 | 20149449600 | 78000 | 78000 | 78100 | 78000 | 305 |
| 362 | 20240416 | 130700 | 20125651800 | 78100 | 78100 | 78100 | 77900 | 949 |
| 363 | 20240416 | 130600 | 20051610500 | 78100 | 78100 | 78100 | 77900 | 4026 |
| 364 | 20240416 | 130500 | 19737612800 | 78100 | 78100 | 78100 | 78000 | 536 |
| 365 | 20240416 | 130400 | 19695785900 | 78100 | 78100 | 78100 | 78000 | 111 |
| 366 | 20240416 | 130300 | 19687122100 | 78100 | 78000 | 78100 | 78000 | 349 |
| 367 | 20240416 | 130200 | 19659878500 | 78000 | 78000 | 78100 | 78000 | 1764 |
| 368 | 20240416 | 130100 | 19522203400 | 78000 | 78100 | 78100 | 78000 | 931 |
| 369 | 20240416 | 130000 | 19449555000 | 78100 | 78100 | 78300 | 78000 | 1213 |
| 370 | 20240416 | 125900 | 19354754200 | 78100 | 78100 | 78100 | 78000 | 455 |
| 371 | 20240416 | 125800 | 19319228400 | 78100 | 78100 | 78100 | 78000 | 245 |
| 372 | 20240416 | 125700 | 19300105400 | 78100 | 78100 | 78100 | 78000 | 165 |
| 373 | 20240416 | 125600 | 19287227700 | 78000 | 78100 | 78100 | 78000 | 371 |
| 374 | 20240416 | 125500 | 19258269600 | 78100 | 78100 | 78200 | 78000 | 1224 |
| 375 | 20240416 | 125400 | 19162673300 | 78200 | 78200 | 78200 | 78100 | 341 |
| 376 | 20240416 | 125300 | 19136035000 | 78200 | 78200 | 78200 | 78100 | 376 |
| 377 | 20240416 | 125200 | 19106640200 | 78100 | 78300 | 78300 | 78100 | 292 |
| 378 | 20240416 | 125100 | 19083802500 | 78100 | 78200 | 78300 | 78100 | 535 |
| 379 | 20240416 | 125000 | 19041969800 | 78200 | 78200 | 78300 | 78100 | 202 |
| 380 | 20240416 | 124900 | 19026172400 | 78300 | 78300 | 78300 | 78200 | 443 |
| 381 | 20240416 | 124800 | 18991516700 | 78300 | 78200 | 78300 | 78200 | 223 |
| 382 | 20240416 | 124700 | 18974062100 | 78300 | 78300 | 78400 | 78200 | 440 |
| 383 | 20240416 | 124600 | 18939617700 | 78400 | 78400 | 78400 | 78300 | 577 |
| 384 | 20240416 | 124500 | 18894429800 | 78300 | 78400 | 78400 | 78300 | 263 |
| 385 | 20240416 | 124400 | 18873817200 | 78400 | 78400 | 78400 | 78300 | 217 |
| 386 | 20240416 | 124300 | 18856818600 | 78400 | 78400 | 78500 | 78300 | 55 |
| 387 | 20240416 | 124200 | 18852504900 | 78500 | 78500 | 78500 | 78300 | 430 |
| 388 | 20240416 | 124100 | 18818785900 | 78600 | 78500 | 78600 | 78400 | 721 |
| 389 | 20240416 | 124000 | 18762180600 | 78500 | 78500 | 78600 | 78500 | 141 |
| 390 | 20240416 | 123900 | 18751106400 | 78600 | 78600 | 78600 | 78500 | 336 |
| 391 | 20240416 | 123800 | 18724716400 | 78600 | 78600 | 78600 | 78500 | 131 |
| 392 | 20240416 | 123700 | 18714422300 | 78600 | 78400 | 78600 | 78400 | 1039 |
| 393 | 20240416 | 123600 | 18632867400 | 78500 | 78500 | 78500 | 78400 | 131 |
| 394 | 20240416 | 123500 | 18622587500 | 78400 | 78200 | 78400 | 78200 | 1502 |
| 395 | 20240416 | 123400 | 18504949300 | 78200 | 78300 | 78300 | 78200 | 367 |
| 396 | 20240416 | 123300 | 18476232700 | 78200 | 78300 | 78300 | 78200 | 220 |
| 397 | 20240416 | 123200 | 18459015600 | 78200 | 78300 | 78300 | 78200 | 298 |
| 398 | 20240416 | 123100 | 18435704800 | 78300 | 78300 | 78300 | 78200 | 244 |
| 399 | 20240416 | 123000 | 18416613600 | 78200 | 78300 | 78300 | 78200 | 446 |
| 400 | 20240416 | 122900 | 18381722300 | 78300 | 78200 | 78300 | 78100 | 1215 |
| 401 | 20240416 | 122800 | 18286705800 | 78200 | 78100 | 78200 | 78000 | 1644 |
| 402 | 20240416 | 122700 | 18158303600 | 78000 | 78000 | 78100 | 78000 | 344 |
| 403 | 20240416 | 122600 | 18131451800 | 78000 | 78000 | 78100 | 78000 | 626 |
| 404 | 20240416 | 122500 | 18082588800 | 78100 | 78000 | 78100 | 77900 | 918 |
| 405 | 20240416 | 122400 | 18010977200 | 78000 | 78000 | 78100 | 78000 | 1604 |
| 406 | 20240416 | 122300 | 17885859200 | 78000 | 78000 | 78100 | 78000 | 817 |
| 407 | 20240416 | 122200 | 17822114900 | 78100 | 78100 | 78100 | 78000 | 604 |
| 408 | 20240416 | 122100 | 17774996300 | 78100 | 78000 | 78100 | 78000 | 260 |
| 409 | 20240416 | 122000 | 17754703300 | 78000 | 78100 | 78100 | 78000 | 387 |
| 410 | 20240416 | 121900 | 17724498000 | 78000 | 78100 | 78100 | 78000 | 323 |
| 411 | 20240416 | 121800 | 17699287000 | 78000 | 78000 | 78100 | 78000 | 291 |
| 412 | 20240416 | 121700 | 17676583700 | 78000 | 78100 | 78100 | 78000 | 364 |
| 413 | 20240416 | 121600 | 17648169800 | 78100 | 78100 | 78100 | 78000 | 482 |
| 414 | 20240416 | 121500 | 17610551300 | 78100 | 78100 | 78100 | 78000 | 529 |
| 415 | 20240416 | 121400 | 17569280700 | 78000 | 78000 | 78100 | 78000 | 2327 |
| 416 | 20240416 | 121300 | 17387740400 | 78000 | 78100 | 78100 | 78000 | 318 |
| 417 | 20240416 | 121200 | 17362921100 | 78100 | 78200 | 78200 | 78000 | 984 |
| 418 | 20240416 | 121100 | 17286065600 | 78200 | 78100 | 78200 | 78100 | 459 |
| 419 | 20240416 | 121000 | 17250189500 | 78100 | 78200 | 78200 | 78100 | 284 |
| 420 | 20240416 | 120900 | 17227992900 | 78200 | 78200 | 78200 | 78100 | 241 |
| 421 | 20240416 | 120800 | 17209159300 | 78200 | 78200 | 78200 | 78100 | 283 |
| 422 | 20240416 | 120700 | 17187037700 | 78200 | 78200 | 78200 | 78100 | 162 |
| 423 | 20240416 | 120600 | 17174373700 | 78200 | 78200 | 78200 | 78100 | 197 |
| 424 | 20240416 | 120500 | 17158980800 | 78200 | 78100 | 78200 | 78100 | 197 |
| 425 | 20240416 | 120400 | 17143579100 | 78200 | 78000 | 78200 | 78000 | 554 |
| 426 | 20240416 | 120300 | 17100297500 | 78100 | 78200 | 78200 | 78100 | 149 |
| 427 | 20240416 | 120200 | 17088653500 | 78100 | 78200 | 78300 | 78000 | 874 |
| 428 | 20240416 | 120100 | 17020317100 | 78300 | 78300 | 78300 | 78200 | 513 |
| 429 | 20240416 | 120000 | 16980188300 | 78300 | 78400 | 78400 | 78200 | 267 |
| 430 | 20240416 | 115900 | 16959284800 | 78300 | 78200 | 78400 | 78100 | 1507 |
| 431 | 20240416 | 115800 | 16841384500 | 78200 | 78100 | 78200 | 78100 | 358 |
| 432 | 20240416 | 115700 | 16813391900 | 78100 | 78200 | 78200 | 78100 | 246 |
| 433 | 20240416 | 115600 | 16794167900 | 78200 | 78200 | 78200 | 78100 | 218 |
| 434 | 20240416 | 115500 | 16777123200 | 78200 | 78200 | 78200 | 78100 | 316 |
| 435 | 20240416 | 115400 | 16752423300 | 78100 | 78200 | 78300 | 78100 | 709 |
| 436 | 20240416 | 115300 | 16696979800 | 78200 | 78300 | 78300 | 78100 | 217 |
| 437 | 20240416 | 115200 | 16680011600 | 78300 | 78200 | 78300 | 78100 | 887 |
| 438 | 20240416 | 115100 | 16610644400 | 78200 | 78200 | 78200 | 78100 | 257 |
| 439 | 20240416 | 115000 | 16590552500 | 78200 | 78300 | 78400 | 78200 | 952 |
| 440 | 20240416 | 114900 | 16516042000 | 78400 | 78400 | 78400 | 78300 | 596 |
| 441 | 20240416 | 114800 | 16469330500 | 78400 | 78300 | 78400 | 78200 | 388 |
| 442 | 20240416 | 114700 | 16438943700 | 78300 | 78400 | 78400 | 78300 | 189 |
| 443 | 20240416 | 114600 | 16424140000 | 78400 | 78300 | 78400 | 78300 | 207 |
| 444 | 20240416 | 114500 | 16407922600 | 78400 | 78300 | 78500 | 78300 | 986 |
| 445 | 20240416 | 114400 | 16330615300 | 78400 | 78300 | 78400 | 78300 | 461 |
| 446 | 20240416 | 114300 | 16294508100 | 78400 | 78400 | 78500 | 78300 | 451 |
| 447 | 20240416 | 114200 | 16259163000 | 78300 | 78300 | 78400 | 78200 | 697 |
| 448 | 20240416 | 114100 | 16204557700 | 78200 | 78400 | 78400 | 78200 | 633 |
| 449 | 20240416 | 114000 | 16154992800 | 78400 | 78500 | 78500 | 78300 | 218 |
| 450 | 20240416 | 113900 | 16137909700 | 78500 | 78500 | 78500 | 78300 | 863 |
| 451 | 20240416 | 113800 | 16070255400 | 78500 | 78500 | 78500 | 78300 | 787 |
| 452 | 20240416 | 113700 | 16008510400 | 78500 | 78500 | 78500 | 78400 | 160 |
| 453 | 20240416 | 113600 | 15995962200 | 78500 | 78400 | 78500 | 78100 | 922 |
| 454 | 20240416 | 113500 | 15923703300 | 78400 | 78300 | 78400 | 78300 | 324 |
| 455 | 20240416 | 113400 | 15898319700 | 78400 | 78100 | 78400 | 78100 | 1452 |
| 456 | 20240416 | 113300 | 15784605600 | 78300 | 78000 | 78300 | 78000 | 1638 |
| 457 | 20240416 | 113200 | 15656573400 | 78100 | 78000 | 78100 | 78000 | 329 |
| 458 | 20240416 | 113100 | 15630898900 | 78000 | 78100 | 78100 | 78000 | 620 |
| 459 | 20240416 | 113000 | 15582508700 | 78000 | 77900 | 78200 | 77900 | 1915 |
| 460 | 20240416 | 112900 | 15433146900 | 77900 | 78000 | 78100 | 77900 | 1536 |
| 461 | 20240416 | 112800 | 15313360700 | 78000 | 78100 | 78100 | 77900 | 1029 |
| 462 | 20240416 | 112700 | 15233132600 | 78100 | 78100 | 78100 | 78000 | 769 |
| 463 | 20240416 | 112600 | 15173118900 | 78100 | 78000 | 78200 | 77900 | 2762 |
| 464 | 20240416 | 112500 | 14957440800 | 78000 | 78100 | 78100 | 77900 | 1480 |
| 465 | 20240416 | 112400 | 14841987400 | 78100 | 78100 | 78100 | 78000 | 901 |
| 466 | 20240416 | 112300 | 14771695800 | 78100 | 78200 | 78200 | 78000 | 1020 |
| 467 | 20240416 | 112200 | 14692042700 | 78100 | 78100 | 78300 | 78100 | 664 |
| 468 | 20240416 | 112100 | 14640153000 | 78200 | 78100 | 78300 | 78000 | 2030 |
| 469 | 20240416 | 112000 | 14481467000 | 78100 | 78200 | 78200 | 78000 | 1048 |
| 470 | 20240416 | 111900 | 14399645300 | 78200 | 78200 | 78300 | 78000 | 658 |
| 471 | 20240416 | 111800 | 14348223200 | 78200 | 78100 | 78400 | 78100 | 943 |
| 472 | 20240416 | 111700 | 14274437500 | 78000 | 78200 | 78300 | 78000 | 2559 |
| 473 | 20240416 | 111600 | 14074438200 | 78200 | 78200 | 78200 | 78100 | 775 |
| 474 | 20240416 | 111500 | 14013895500 | 78100 | 78200 | 78200 | 78100 | 1846 |
| 475 | 20240416 | 111400 | 13869608000 | 78100 | 78000 | 78200 | 78000 | 2170 |
| 476 | 20240416 | 111300 | 13700181100 | 78100 | 78100 | 78200 | 78000 | 2132 |
| 477 | 20240416 | 111200 | 13533692600 | 78200 | 78100 | 78400 | 78000 | 4112 |
| 478 | 20240416 | 111100 | 13212329800 | 78000 | 78100 | 78100 | 77900 | 2504 |
| 479 | 20240416 | 111000 | 13016979400 | 78100 | 78000 | 78100 | 78000 | 659 |
| 480 | 20240416 | 110900 | 12965564100 | 78000 | 78100 | 78200 | 78000 | 1366 |
| 481 | 20240416 | 110800 | 12858913000 | 78100 | 78300 | 78300 | 78100 | 645 |
| 482 | 20240416 | 110700 | 12808467500 | 78300 | 78100 | 78400 | 78100 | 2013 |
| 483 | 20240416 | 110600 | 12650983700 | 78100 | 78200 | 78400 | 78000 | 4430 |
| 484 | 20240416 | 110500 | 12304563600 | 78200 | 78200 | 78300 | 78000 | 6748 |
| 485 | 20240416 | 110400 | 11777374700 | 78100 | 78300 | 78300 | 78100 | 5220 |
| 486 | 20240416 | 110300 | 11369366200 | 78200 | 78300 | 78300 | 78200 | 440 |
| 487 | 20240416 | 110200 | 11334941400 | 78300 | 78200 | 78300 | 78200 | 351 |
| 488 | 20240416 | 110100 | 11307473600 | 78300 | 78300 | 78400 | 78200 | 1751 |
| 489 | 20240416 | 110000 | 11170389900 | 78300 | 78300 | 78400 | 78200 | 4332 |
| 490 | 20240416 | 105900 | 10831215000 | 78300 | 78400 | 78400 | 78300 | 592 |
| 491 | 20240416 | 105800 | 10784847100 | 78400 | 78300 | 78400 | 78300 | 422 |
| 492 | 20240416 | 105700 | 10751788700 | 78400 | 78400 | 78400 | 78300 | 285 |
| 493 | 20240416 | 105600 | 10729460200 | 78400 | 78300 | 78400 | 78300 | 863 |
| 494 | 20240416 | 105500 | 10661842900 | 78300 | 78300 | 78400 | 78300 | 441 |
| 495 | 20240416 | 105400 | 10627299800 | 78300 | 78500 | 78500 | 78300 | 2324 |
| 496 | 20240416 | 105300 | 10445120600 | 78400 | 78400 | 78500 | 78400 | 544 |
| 497 | 20240416 | 105200 | 10402443500 | 78400 | 78400 | 78500 | 78400 | 829 |
| 498 | 20240416 | 105100 | 10337435000 | 78500 | 78500 | 78600 | 78400 | 1920 |
| 499 | 20240416 | 105000 | 10186726700 | 78600 | 78600 | 78600 | 78500 | 592 |
| 500 | 20240416 | 104900 | 10140235100 | 78600 | 78600 | 78600 | 78500 | 299 |
| 501 | 20240416 | 104800 | 10116750600 | 78600 | 78600 | 78700 | 78600 | 640 |
| 502 | 20240416 | 104700 | 10066438700 | 78600 | 78700 | 78700 | 78600 | 489 |
| 503 | 20240416 | 104600 | 10027992600 | 78700 | 78700 | 78700 | 78600 | 437 |
| 504 | 20240416 | 104500 | 9993626300 | 78700 | 78700 | 78800 | 78600 | 1105 |
| 505 | 20240416 | 104400 | 9906657700 | 78800 | 78700 | 78800 | 78700 | 182 |
| 506 | 20240416 | 104300 | 9892330300 | 78800 | 78700 | 78800 | 78700 | 239 |
| 507 | 20240416 | 104200 | 9873513500 | 78700 | 78700 | 78800 | 78700 | 414 |
| 508 | 20240416 | 104100 | 9840912100 | 78600 | 78600 | 78800 | 78600 | 691 |
| 509 | 20240416 | 104000 | 9786538300 | 78700 | 78800 | 78800 | 78600 | 822 |
| 510 | 20240416 | 103900 | 9721844500 | 78800 | 78700 | 78800 | 78700 | 380 |
| 511 | 20240416 | 103800 | 9691916000 | 78700 | 78800 | 78800 | 78700 | 233 |
| 512 | 20240416 | 103700 | 9673570000 | 78700 | 78800 | 78800 | 78700 | 145 |
| 513 | 20240416 | 103600 | 9662151100 | 78700 | 78900 | 78900 | 78700 | 876 |
| 514 | 20240416 | 103500 | 9593110600 | 78900 | 78900 | 78900 | 78800 | 393 |
| 515 | 20240416 | 103400 | 9562130000 | 78900 | 79000 | 79000 | 78800 | 671 |
| 516 | 20240416 | 103300 | 9509186300 | 78900 | 79000 | 79100 | 78900 | 684 |
| 517 | 20240416 | 103200 | 9455145200 | 79000 | 79100 | 79100 | 79000 | 153 |
| 518 | 20240416 | 103100 | 9443055300 | 79100 | 79100 | 79100 | 79000 | 161 |
| 519 | 20240416 | 103000 | 9430322300 | 79000 | 79000 | 79100 | 79000 | 786 |
| 520 | 20240416 | 102900 | 9368200900 | 79000 | 78900 | 79000 | 78900 | 93 |
| 521 | 20240416 | 102800 | 9360855100 | 79000 | 79000 | 79000 | 78900 | 1045 |
| 522 | 20240416 | 102700 | 9278300800 | 78900 | 79000 | 79000 | 78900 | 835 |
| 523 | 20240416 | 102600 | 9212342800 | 79100 | 79200 | 79200 | 79000 | 278 |
| 524 | 20240416 | 102500 | 9190354700 | 79000 | 79100 | 79200 | 79000 | 1117 |
| 525 | 20240416 | 102400 | 9101996800 | 79200 | 79200 | 79200 | 79100 | 354 |
| 526 | 20240416 | 102300 | 9073982200 | 79200 | 79000 | 79300 | 78900 | 2774 |
| 527 | 20240416 | 102200 | 8854654100 | 79000 | 78800 | 79000 | 78700 | 1689 |
| 528 | 20240416 | 102100 | 8721430700 | 78700 | 78700 | 78900 | 78700 | 764 |
| 529 | 20240416 | 102000 | 8661245700 | 78600 | 78800 | 78800 | 78600 | 467 |
| 530 | 20240416 | 101900 | 8624509300 | 78800 | 78800 | 78800 | 78700 | 115 |
| 531 | 20240416 | 101800 | 8615448500 | 78700 | 78800 | 78800 | 78600 | 64 |
| 532 | 20240416 | 101700 | 8610411400 | 78800 | 78800 | 78800 | 78700 | 504 |
| 533 | 20240416 | 101600 | 8570709400 | 78800 | 78700 | 78900 | 78600 | 1279 |
| 534 | 20240416 | 101500 | 8469987900 | 78700 | 78700 | 78700 | 78500 | 273 |
| 535 | 20240416 | 101400 | 8448525700 | 78600 | 78600 | 78700 | 78500 | 805 |
| 536 | 20240416 | 101300 | 8385246300 | 78500 | 78600 | 78600 | 78500 | 377 |
| 537 | 20240416 | 101200 | 8355626400 | 78600 | 78600 | 78700 | 78500 | 1051 |
| 538 | 20240416 | 101100 | 8273021600 | 78600 | 78600 | 78700 | 78500 | 1157 |
| 539 | 20240416 | 101000 | 8182086500 | 78600 | 78800 | 78800 | 78600 | 184 |
| 540 | 20240416 | 100900 | 8167601200 | 78800 | 78700 | 78800 | 78700 | 794 |
| 541 | 20240416 | 100800 | 8105110500 | 78700 | 78800 | 78800 | 78700 | 402 |
| 542 | 20240416 | 100700 | 8073454900 | 78800 | 78700 | 78800 | 78700 | 86 |
| 543 | 20240416 | 100600 | 8066683100 | 78800 | 78800 | 78800 | 78700 | 108 |
| 544 | 20240416 | 100500 | 8058175700 | 78800 | 78800 | 78800 | 78700 | 219 |
| 545 | 20240416 | 100400 | 8040921600 | 78700 | 78900 | 78900 | 78700 | 540 |
| 546 | 20240416 | 100300 | 7998366500 | 78900 | 78900 | 78900 | 78800 | 114 |
| 547 | 20240416 | 100200 | 7989375300 | 78800 | 78900 | 79000 | 78800 | 234 |
| 548 | 20240416 | 100100 | 7970914500 | 78900 | 78900 | 79100 | 78900 | 314 |
| 549 | 20240416 | 100000 | 7946129200 | 79000 | 78800 | 79000 | 78800 | 287 |
| 550 | 20240416 | 095900 | 7923475000 | 78900 | 79000 | 79000 | 78800 | 241 |
| 551 | 20240416 | 095800 | 7904458500 | 79000 | 78900 | 79100 | 78800 | 1707 |
| 552 | 20240416 | 095700 | 7769627400 | 78900 | 78900 | 79000 | 78800 | 188 |
| 553 | 20240416 | 095600 | 7754793500 | 78800 | 78900 | 79000 | 78700 | 96 |
| 554 | 20240416 | 095500 | 7747220700 | 79000 | 79000 | 79000 | 78900 | 227 |
| 555 | 20240416 | 095400 | 7729303000 | 79000 | 78800 | 79000 | 78800 | 1444 |
| 556 | 20240416 | 095300 | 7615457400 | 78700 | 78700 | 78800 | 78700 | 690 |
| 557 | 20240416 | 095200 | 7561104400 | 78700 | 78700 | 78800 | 78700 | 285 |
| 558 | 20240416 | 095100 | 7538661700 | 78600 | 78800 | 78800 | 78600 | 259 |
| 559 | 20240416 | 095000 | 7518263900 | 78800 | 78700 | 78800 | 78600 | 473 |
| 560 | 20240416 | 094900 | 7481035500 | 78800 | 78900 | 78900 | 78700 | 163 |
| 561 | 20240416 | 094800 | 7468194300 | 78800 | 78900 | 79000 | 78600 | 338 |
| 562 | 20240416 | 094700 | 7441561000 | 78800 | 78600 | 78800 | 78600 | 909 |
| 563 | 20240416 | 094600 | 7370007400 | 78600 | 78600 | 78700 | 78500 | 431 |
| 564 | 20240416 | 094500 | 7336125800 | 78700 | 78500 | 78700 | 78500 | 2378 |
| 565 | 20240416 | 094400 | 7149333200 | 78400 | 78400 | 78500 | 78400 | 949 |
| 566 | 20240416 | 094300 | 7074914000 | 78400 | 78300 | 78500 | 78300 | 812 |
| 567 | 20240416 | 094200 | 7011247600 | 78400 | 78400 | 78500 | 78300 | 751 |
| 568 | 20240416 | 094100 | 6952376100 | 78400 | 78500 | 78500 | 78400 | 660 |
| 569 | 20240416 | 094000 | 6900619800 | 78500 | 78400 | 78500 | 78200 | 3498 |
| 570 | 20240416 | 093900 | 6626600400 | 78300 | 78600 | 78600 | 78300 | 6717 |
| 571 | 20240416 | 093800 | 6099475600 | 78600 | 78500 | 78600 | 78500 | 404 |
| 572 | 20240416 | 093700 | 6067737500 | 78500 | 79100 | 79100 | 78500 | 4997 |
| 573 | 20240416 | 093600 | 5674288800 | 79000 | 79100 | 79100 | 79000 | 218 |
| 574 | 20240416 | 093500 | 5657054400 | 79000 | 78900 | 79100 | 78800 | 881 |
| 575 | 20240416 | 093400 | 5587482900 | 78900 | 78800 | 78900 | 78800 | 1429 |
| 576 | 20240416 | 093300 | 5474765500 | 78800 | 78800 | 78900 | 78700 | 4515 |
| 577 | 20240416 | 093200 | 5118931000 | 78900 | 79000 | 79000 | 78800 | 1858 |
| 578 | 20240416 | 093100 | 4972350200 | 79000 | 78900 | 79000 | 78900 | 123 |
| 579 | 20240416 | 093000 | 4962643500 | 78900 | 79300 | 79300 | 78900 | 5122 |
| 580 | 20240416 | 092900 | 4557716300 | 79300 | 79200 | 79300 | 79100 | 1343 |
| 581 | 20240416 | 092800 | 4451363400 | 79100 | 79200 | 79200 | 79100 | 556 |
| 582 | 20240416 | 092700 | 4407373600 | 79200 | 79200 | 79200 | 79100 | 414 |
| 583 | 20240416 | 092600 | 4374611000 | 79100 | 79100 | 79300 | 79100 | 1358 |
| 584 | 20240416 | 092500 | 4267083500 | 79100 | 79200 | 79200 | 79100 | 531 |
| 585 | 20240416 | 092400 | 4225069900 | 79200 | 79300 | 79400 | 79100 | 1435 |
| 586 | 20240416 | 092300 | 4111333800 | 79400 | 79300 | 79400 | 79300 | 436 |
| 587 | 20240416 | 092200 | 4076749900 | 79300 | 79300 | 79400 | 79300 | 189 |
| 588 | 20240416 | 092100 | 4061756000 | 79300 | 79400 | 79400 | 79300 | 49 |
| 589 | 20240416 | 092000 | 4057868700 | 79500 | 79200 | 79500 | 79200 | 1034 |
| 590 | 20240416 | 091900 | 3975844800 | 79200 | 79300 | 79300 | 79100 | 2013 |
| 591 | 20240416 | 091800 | 3816340900 | 79200 | 79500 | 79600 | 79200 | 1682 |
| 592 | 20240416 | 091700 | 3682696100 | 79600 | 79600 | 79700 | 79500 | 434 |
| 593 | 20240416 | 091600 | 3648149900 | 79500 | 79800 | 79800 | 79500 | 1795 |
| 594 | 20240416 | 091500 | 3505063700 | 79800 | 79700 | 79900 | 79700 | 1512 |
| 595 | 20240416 | 091400 | 3384420900 | 79600 | 79700 | 79700 | 79500 | 510 |
| 596 | 20240416 | 091300 | 3343800200 | 79700 | 79500 | 79800 | 79500 | 1691 |
| 597 | 20240416 | 091200 | 3209137000 | 79600 | 79600 | 79800 | 79600 | 1150 |
| 598 | 20240416 | 091100 | 3117570600 | 79600 | 79500 | 79900 | 79400 | 1787 |
| 599 | 20240416 | 091000 | 2975401600 | 79400 | 79500 | 79500 | 79200 | 881 |
| 600 | 20240416 | 090900 | 2905465400 | 79500 | 79200 | 79500 | 79100 | 1641 |
| 601 | 20240416 | 090800 | 2775451800 | 79300 | 79200 | 79300 | 79000 | 2520 |
| 602 | 20240416 | 090700 | 2575988200 | 79100 | 79100 | 79500 | 79100 | 1533 |
| 603 | 20240416 | 090600 | 2454597600 | 79100 | 79000 | 79300 | 79000 | 2632 |
| 604 | 20240416 | 090500 | 2246288200 | 79200 | 79400 | 79500 | 78900 | 7084 |
| 605 | 20240416 | 090400 | 1685955200 | 79400 | 79400 | 79800 | 79200 | 2637 |
| 606 | 20240416 | 090300 | 1476348900 | 79300 | 79200 | 79500 | 79100 | 2774 |
| 607 | 20240416 | 090200 | 1256440600 | 79200 | 78900 | 79200 | 78900 | 1539 |
| 608 | 20240416 | 090100 | 1134779100 | 78900 | 79000 | 79700 | 78500 | 6359 |
| 609 | 20240416 | 090000 | 633130000 | 78800 | 80100 | 80400 | 78700 | 7965 |