33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 3 | 20240419 | 190600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240419 | 190500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240419 | 190400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240419 | 190300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240419 | 190200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240419 | 190100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240419 | 190000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240419 | 185900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240419 | 185800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240419 | 185700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240419 | 185600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240419 | 185500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240419 | 185400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240419 | 185300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240419 | 185200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240419 | 185100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240419 | 185000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240419 | 184900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240419 | 184800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240419 | 184700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240419 | 184600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240419 | 184500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240419 | 184400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240419 | 184300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240419 | 184200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240419 | 184100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240419 | 184000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240419 | 183900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240419 | 183800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240419 | 183700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 33 | 20240419 | 183600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240419 | 183500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240419 | 183400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240419 | 183300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240419 | 183200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240419 | 183100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240419 | 183000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240419 | 182900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240419 | 182800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240419 | 182700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240419 | 182600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240419 | 182500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240419 | 182400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240419 | 182300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240419 | 182200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240419 | 182100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240419 | 182000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240419 | 181900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240419 | 181800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240419 | 181700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240419 | 181600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240419 | 181500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240419 | 181400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240419 | 181300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240419 | 181200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240419 | 181100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240419 | 181000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240419 | 180900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240419 | 180800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240419 | 180700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 63 | 20240419 | 180600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240419 | 180500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240419 | 180400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240419 | 180300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240419 | 180200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240419 | 180100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240419 | 180000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240419 | 175900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240419 | 175800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240419 | 175700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240419 | 175600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240419 | 175500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240419 | 175400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240419 | 175300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240419 | 175200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240419 | 175100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240419 | 175000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240419 | 174900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240419 | 174800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240419 | 174700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240419 | 174600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240419 | 174500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240419 | 174400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240419 | 174300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240419 | 174200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240419 | 174100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240419 | 174000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240419 | 173900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240419 | 173800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240419 | 173700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 93 | 20240419 | 173600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240419 | 173500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240419 | 173400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240419 | 173300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240419 | 173200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240419 | 173100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240419 | 173000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240419 | 172900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240419 | 172800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240419 | 172700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240419 | 172600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240419 | 172500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240419 | 172400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240419 | 172300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240419 | 172200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240419 | 172100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240419 | 172000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240419 | 171900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240419 | 171800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240419 | 171700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240419 | 171600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240419 | 171500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240419 | 171400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240419 | 171300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240419 | 171200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240419 | 171100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240419 | 171000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240419 | 170900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240419 | 170800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240419 | 170700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 123 | 20240419 | 170600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240419 | 170500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240419 | 170400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240419 | 170300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240419 | 170200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240419 | 170100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240419 | 170000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240419 | 165900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240419 | 165800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240419 | 165700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240419 | 165600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240419 | 165500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240419 | 165400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240419 | 165300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240419 | 165200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240419 | 165100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240419 | 165000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240419 | 164900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240419 | 164800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240419 | 164700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240419 | 164600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240419 | 164500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240419 | 164400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240419 | 164300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240419 | 164200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240419 | 164100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240419 | 164000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240419 | 163900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240419 | 163800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240419 | 163700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 153 | 20240419 | 163600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240419 | 163500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240419 | 163400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240419 | 163300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240419 | 163200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240419 | 163100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240419 | 163000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240419 | 162900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240419 | 162800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240419 | 162700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240419 | 162600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240419 | 162500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240419 | 162400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240419 | 162300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240419 | 162200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240419 | 162100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240419 | 162000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240419 | 161900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240419 | 161800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240419 | 161700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240419 | 161600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240419 | 161500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240419 | 161400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240419 | 161300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240419 | 161200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240419 | 161100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240419 | 161000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240419 | 160900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240419 | 160800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240419 | 160700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 183 | 20240419 | 160600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240419 | 160500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240419 | 160400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240419 | 160300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240419 | 160200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240419 | 160100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240419 | 160000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240419 | 155900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240419 | 155800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240419 | 155700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240419 | 155600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240419 | 155500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240419 | 155400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240419 | 155300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240419 | 155200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240419 | 155100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240419 | 155000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240419 | 154900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240419 | 154800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240419 | 154700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240419 | 154600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240419 | 154500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240419 | 154400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240419 | 154300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240419 | 154200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240419 | 154100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240419 | 154000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240419 | 153900 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240419 | 153800 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240419 | 153700 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 213 | 20240419 | 153600 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240419 | 153500 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240419 | 153400 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240419 | 153300 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240419 | 153200 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240419 | 153100 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240419 | 153000 | 24139750700 | 77300 | 77300 | 77300 | 77300 | 28283 |
| 220 | 20240419 | 152900 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240419 | 152800 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240419 | 152700 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240419 | 152600 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240419 | 152500 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240419 | 152400 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240419 | 152300 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240419 | 152200 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240419 | 152100 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240419 | 152000 | 21953474800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240419 | 151900 | 21953474800 | 77300 | 77500 | 77500 | 77300 | 1138 |
| 231 | 20240419 | 151800 | 21865428900 | 77500 | 77600 | 77600 | 77300 | 4384 |
| 232 | 20240419 | 151700 | 21525980100 | 77600 | 77800 | 77800 | 77500 | 1718 |
| 233 | 20240419 | 151600 | 21392570900 | 77800 | 77700 | 77800 | 77400 | 1868 |
| 234 | 20240419 | 151500 | 21247436400 | 77700 | 77800 | 77800 | 77400 | 5751 |
| 235 | 20240419 | 151400 | 20800793100 | 77800 | 77800 | 77800 | 77700 | 1240 |
| 236 | 20240419 | 151300 | 20704343900 | 77800 | 77700 | 77800 | 77600 | 1968 |
| 237 | 20240419 | 151200 | 20551395500 | 77700 | 77400 | 77700 | 77400 | 4117 |
| 238 | 20240419 | 151100 | 20232294100 | 77500 | 77500 | 77500 | 77400 | 948 |
| 239 | 20240419 | 151000 | 20158861700 | 77500 | 77500 | 77500 | 77400 | 1207 |
| 240 | 20240419 | 150900 | 20065363600 | 77500 | 77500 | 77500 | 77400 | 894 |
| 241 | 20240419 | 150800 | 19996127000 | 77500 | 77500 | 77500 | 77400 | 1494 |
| 242 | 20240419 | 150700 | 19880422900 | 77500 | 77400 | 77500 | 77400 | 709 |
| 243 | 20240419 | 150600 | 19825499800 | 77500 | 77500 | 77500 | 77400 | 851 |
| 244 | 20240419 | 150500 | 19759583000 | 77500 | 77500 | 77500 | 77400 | 819 |
| 245 | 20240419 | 150400 | 19696128500 | 77500 | 77500 | 77500 | 77400 | 1118 |
| 246 | 20240419 | 150300 | 19609531400 | 77500 | 77500 | 77500 | 77400 | 823 |
| 247 | 20240419 | 150200 | 19545776300 | 77500 | 77500 | 77500 | 77400 | 764 |
| 248 | 20240419 | 150100 | 19486597000 | 77400 | 77400 | 77500 | 77400 | 1030 |
| 249 | 20240419 | 150000 | 19406822200 | 77500 | 77500 | 77500 | 77400 | 651 |
| 250 | 20240419 | 145900 | 19356377400 | 77500 | 77600 | 77600 | 77400 | 1895 |
| 251 | 20240419 | 145800 | 19209573300 | 77500 | 77700 | 77700 | 77500 | 3101 |
| 252 | 20240419 | 145700 | 18968924200 | 77700 | 77500 | 77700 | 77500 | 1590 |
| 253 | 20240419 | 145600 | 18845488000 | 77600 | 77500 | 77600 | 77400 | 2352 |
| 254 | 20240419 | 145500 | 18663191400 | 77500 | 77500 | 77500 | 77400 | 582 |
| 255 | 20240419 | 145400 | 18618110800 | 77500 | 77400 | 77500 | 77300 | 916 |
| 256 | 20240419 | 145300 | 18547191500 | 77400 | 77400 | 77400 | 77300 | 717 |
| 257 | 20240419 | 145200 | 18491715100 | 77300 | 77400 | 77400 | 77300 | 611 |
| 258 | 20240419 | 145100 | 18444446200 | 77400 | 77300 | 77400 | 77200 | 1160 |
| 259 | 20240419 | 145000 | 18354719700 | 77300 | 77400 | 77400 | 77300 | 868 |
| 260 | 20240419 | 144900 | 18287578300 | 77400 | 77400 | 77400 | 77300 | 403 |
| 261 | 20240419 | 144800 | 18256392800 | 77400 | 77200 | 77400 | 77200 | 1085 |
| 262 | 20240419 | 144700 | 18172478400 | 77300 | 77300 | 77300 | 77200 | 794 |
| 263 | 20240419 | 144600 | 18111110900 | 77300 | 77300 | 77400 | 77200 | 532 |
| 264 | 20240419 | 144500 | 18069974800 | 77400 | 77400 | 77400 | 77300 | 737 |
| 265 | 20240419 | 144400 | 18012967100 | 77400 | 77400 | 77400 | 77300 | 801 |
| 266 | 20240419 | 144300 | 17950986200 | 77400 | 77400 | 77400 | 77300 | 470 |
| 267 | 20240419 | 144200 | 17914626100 | 77400 | 77400 | 77400 | 77300 | 296 |
| 268 | 20240419 | 144100 | 17891721700 | 77400 | 77300 | 77400 | 77200 | 1295 |
| 269 | 20240419 | 144000 | 17791612000 | 77300 | 77300 | 77300 | 77200 | 514 |
| 270 | 20240419 | 143900 | 17751894800 | 77300 | 77200 | 77300 | 77200 | 319 |
| 271 | 20240419 | 143800 | 17727249800 | 77300 | 77200 | 77300 | 77200 | 975 |
| 272 | 20240419 | 143700 | 17651944700 | 77200 | 77100 | 77200 | 77100 | 1090 |
| 273 | 20240419 | 143600 | 17567857900 | 77000 | 77100 | 77200 | 77000 | 1181 |
| 274 | 20240419 | 143500 | 17476815600 | 77100 | 77200 | 77200 | 77000 | 362 |
| 275 | 20240419 | 143400 | 17448914100 | 77100 | 77300 | 77300 | 77100 | 1039 |
| 276 | 20240419 | 143300 | 17368740800 | 77300 | 77400 | 77400 | 77200 | 883 |
| 277 | 20240419 | 143200 | 17300475200 | 77300 | 77400 | 77400 | 77300 | 673 |
| 278 | 20240419 | 143100 | 17248414500 | 77400 | 77400 | 77400 | 77300 | 811 |
| 279 | 20240419 | 143000 | 17185694300 | 77300 | 77400 | 77400 | 77300 | 299 |
| 280 | 20240419 | 142900 | 17162579000 | 77300 | 77300 | 77400 | 77300 | 477 |
| 281 | 20240419 | 142800 | 17125693700 | 77400 | 77400 | 77400 | 77300 | 202 |
| 282 | 20240419 | 142700 | 17110068600 | 77300 | 77400 | 77400 | 77300 | 1506 |
| 283 | 20240419 | 142600 | 16993643800 | 77300 | 77400 | 77400 | 77300 | 101 |
| 284 | 20240419 | 142500 | 16985828200 | 77300 | 77400 | 77400 | 77300 | 291 |
| 285 | 20240419 | 142400 | 16963309500 | 77400 | 77300 | 77400 | 77300 | 131 |
| 286 | 20240419 | 142300 | 16953172100 | 77400 | 77300 | 77400 | 77300 | 347 |
| 287 | 20240419 | 142200 | 16926338800 | 77300 | 77300 | 77300 | 77200 | 1970 |
| 288 | 20240419 | 142100 | 16774062200 | 77300 | 77300 | 77300 | 77200 | 103 |
| 289 | 20240419 | 142000 | 16766101600 | 77300 | 77200 | 77300 | 77200 | 184 |
| 290 | 20240419 | 141900 | 16751882300 | 77200 | 77300 | 77300 | 77200 | 576 |
| 291 | 20240419 | 141800 | 16707387500 | 77300 | 77300 | 77300 | 77200 | 269 |
| 292 | 20240419 | 141700 | 16686595200 | 77300 | 77300 | 77300 | 77200 | 177 |
| 293 | 20240419 | 141600 | 16672919300 | 77300 | 77300 | 77300 | 77200 | 130 |
| 294 | 20240419 | 141500 | 16662870900 | 77300 | 77300 | 77300 | 77200 | 418 |
| 295 | 20240419 | 141400 | 16630562500 | 77300 | 77300 | 77300 | 77200 | 175 |
| 296 | 20240419 | 141300 | 16617039600 | 77300 | 77300 | 77300 | 77200 | 146 |
| 297 | 20240419 | 141200 | 16605756200 | 77200 | 77200 | 77300 | 77200 | 334 |
| 298 | 20240419 | 141100 | 16579942800 | 77300 | 77300 | 77300 | 77200 | 94 |
| 299 | 20240419 | 141000 | 16572678700 | 77300 | 77300 | 77300 | 77200 | 165 |
| 300 | 20240419 | 140900 | 16559926200 | 77300 | 77400 | 77400 | 77200 | 1194 |
| 301 | 20240419 | 140800 | 16467627600 | 77300 | 77400 | 77400 | 77300 | 52 |
| 302 | 20240419 | 140700 | 16463603800 | 77300 | 77400 | 77400 | 77300 | 358 |
| 303 | 20240419 | 140600 | 16435904500 | 77400 | 77300 | 77400 | 77300 | 301 |
| 304 | 20240419 | 140500 | 16412608600 | 77400 | 77300 | 77400 | 77300 | 97 |
| 305 | 20240419 | 140400 | 16405101800 | 77400 | 77400 | 77400 | 77300 | 170 |
| 306 | 20240419 | 140300 | 16391948800 | 77400 | 77200 | 77400 | 77200 | 614 |
| 307 | 20240419 | 140200 | 16344487300 | 77200 | 77200 | 77300 | 77200 | 182 |
| 308 | 20240419 | 140100 | 16330419900 | 77200 | 77300 | 77300 | 77200 | 169 |
| 309 | 20240419 | 140000 | 16317360800 | 77300 | 77200 | 77300 | 77200 | 807 |
| 310 | 20240419 | 135900 | 16255059300 | 77200 | 77200 | 77200 | 77100 | 225 |
| 311 | 20240419 | 135800 | 16237695200 | 77200 | 77000 | 77200 | 77000 | 747 |
| 312 | 20240419 | 135700 | 16180102000 | 77000 | 77100 | 77100 | 77000 | 116 |
| 313 | 20240419 | 135600 | 16171160100 | 77100 | 77100 | 77100 | 77000 | 165 |
| 314 | 20240419 | 135500 | 16158443700 | 77100 | 77100 | 77100 | 77000 | 187 |
| 315 | 20240419 | 135400 | 16144034100 | 77100 | 77000 | 77100 | 77000 | 599 |
| 316 | 20240419 | 135300 | 16097855800 | 77100 | 77100 | 77100 | 77000 | 214 |
| 317 | 20240419 | 135200 | 16081356700 | 77000 | 77100 | 77100 | 77000 | 1305 |
| 318 | 20240419 | 135100 | 15980742700 | 77000 | 77000 | 77100 | 77000 | 134 |
| 319 | 20240419 | 135000 | 15970419300 | 77100 | 77200 | 77200 | 77100 | 1290 |
| 320 | 20240419 | 134900 | 15870948300 | 77200 | 77200 | 77200 | 77100 | 178 |
| 321 | 20240419 | 134800 | 15857217100 | 77200 | 77200 | 77200 | 77100 | 716 |
| 322 | 20240419 | 134700 | 15801967800 | 77100 | 77200 | 77200 | 77100 | 236 |
| 323 | 20240419 | 134600 | 15783750800 | 77100 | 77200 | 77200 | 77100 | 195 |
| 324 | 20240419 | 134500 | 15768709800 | 77200 | 77200 | 77200 | 77100 | 77 |
| 325 | 20240419 | 134400 | 15762766500 | 77100 | 77200 | 77200 | 77100 | 74 |
| 326 | 20240419 | 134300 | 15757054600 | 77200 | 77200 | 77200 | 77100 | 770 |
| 327 | 20240419 | 134200 | 15697626200 | 77100 | 77200 | 77300 | 77100 | 1079 |
| 328 | 20240419 | 134100 | 15614325700 | 77200 | 77300 | 77300 | 77100 | 820 |
| 329 | 20240419 | 134000 | 15551033900 | 77300 | 77400 | 77400 | 77200 | 3357 |
| 330 | 20240419 | 133900 | 15291607500 | 77300 | 77400 | 77400 | 77300 | 133 |
| 331 | 20240419 | 133800 | 15281314500 | 77400 | 77400 | 77400 | 77300 | 106 |
| 332 | 20240419 | 133700 | 15273114900 | 77300 | 77400 | 77400 | 77300 | 800 |
| 333 | 20240419 | 133600 | 15211198000 | 77300 | 77300 | 77400 | 77300 | 184 |
| 334 | 20240419 | 133500 | 15196968500 | 77300 | 77400 | 77400 | 77300 | 142 |
| 335 | 20240419 | 133400 | 15185985400 | 77400 | 77300 | 77400 | 77300 | 232 |
| 336 | 20240419 | 133300 | 15168029600 | 77300 | 77300 | 77400 | 77300 | 138 |
| 337 | 20240419 | 133200 | 15157355200 | 77400 | 77400 | 77400 | 77300 | 496 |
| 338 | 20240419 | 133100 | 15118968800 | 77400 | 77300 | 77400 | 77300 | 437 |
| 339 | 20240419 | 133000 | 15085146000 | 77400 | 77500 | 77500 | 77400 | 2083 |
| 340 | 20240419 | 132900 | 14923839800 | 77500 | 77500 | 77600 | 77500 | 1416 |
| 341 | 20240419 | 132800 | 14814072300 | 77500 | 77500 | 77600 | 77500 | 266 |
| 342 | 20240419 | 132700 | 14793434900 | 77600 | 77600 | 77600 | 77500 | 116 |
| 343 | 20240419 | 132600 | 14784434300 | 77600 | 77600 | 77700 | 77600 | 887 |
| 344 | 20240419 | 132500 | 14715592100 | 77700 | 77800 | 77800 | 77700 | 1812 |
| 345 | 20240419 | 132400 | 14574794900 | 77800 | 77800 | 77800 | 77700 | 48 |
| 346 | 20240419 | 132300 | 14571061500 | 77800 | 77700 | 77800 | 77700 | 308 |
| 347 | 20240419 | 132200 | 14547103500 | 77700 | 77600 | 77700 | 77600 | 801 |
| 348 | 20240419 | 132100 | 14484891600 | 77600 | 77700 | 77700 | 77600 | 296 |
| 349 | 20240419 | 132000 | 14461899800 | 77600 | 78000 | 78000 | 77600 | 1288 |
| 350 | 20240419 | 131900 | 14361712100 | 77900 | 77900 | 78000 | 77900 | 265 |
| 351 | 20240419 | 131800 | 14341064600 | 77900 | 78000 | 78000 | 77900 | 117 |
| 352 | 20240419 | 131700 | 14331944400 | 78000 | 77900 | 78000 | 77900 | 300 |
| 353 | 20240419 | 131600 | 14308557400 | 77900 | 77900 | 78000 | 77800 | 630 |
| 354 | 20240419 | 131500 | 14259470500 | 77900 | 77700 | 77900 | 77700 | 2517 |
| 355 | 20240419 | 131400 | 14063611100 | 77800 | 77800 | 77800 | 77700 | 71 |
| 356 | 20240419 | 131300 | 14058087600 | 77700 | 77500 | 77800 | 77500 | 3481 |
| 357 | 20240419 | 131200 | 13787778000 | 77500 | 77600 | 77600 | 77500 | 151 |
| 358 | 20240419 | 131100 | 13776070200 | 77600 | 77600 | 77600 | 77500 | 64 |
| 359 | 20240419 | 131000 | 13771108600 | 77600 | 77500 | 77600 | 77400 | 676 |
| 360 | 20240419 | 130900 | 13718711900 | 77500 | 77500 | 77600 | 77500 | 605 |
| 361 | 20240419 | 130800 | 13671817800 | 77600 | 77500 | 77600 | 77400 | 950 |
| 362 | 20240419 | 130700 | 13598175500 | 77500 | 77600 | 77600 | 77400 | 295 |
| 363 | 20240419 | 130600 | 13575314400 | 77600 | 77500 | 77600 | 77500 | 302 |
| 364 | 20240419 | 130500 | 13551904700 | 77600 | 77400 | 77600 | 77400 | 1695 |
| 365 | 20240419 | 130400 | 13420539800 | 77400 | 77500 | 77500 | 77400 | 707 |
| 366 | 20240419 | 130300 | 13365804500 | 77500 | 77400 | 77500 | 77400 | 747 |
| 367 | 20240419 | 130200 | 13307913800 | 77500 | 77300 | 77500 | 77300 | 1370 |
| 368 | 20240419 | 130100 | 13201885500 | 77300 | 77300 | 77300 | 77200 | 558 |
| 369 | 20240419 | 130000 | 13158752300 | 77300 | 77200 | 77300 | 77100 | 723 |
| 370 | 20240419 | 125900 | 13102936000 | 77200 | 77100 | 77200 | 77100 | 347 |
| 371 | 20240419 | 125800 | 13076169900 | 77200 | 77100 | 77200 | 77100 | 191 |
| 372 | 20240419 | 125700 | 13061435400 | 77200 | 77100 | 77200 | 77100 | 240 |
| 373 | 20240419 | 125600 | 13042921800 | 77100 | 77200 | 77200 | 77100 | 278 |
| 374 | 20240419 | 125500 | 13021466400 | 77200 | 77200 | 77200 | 77100 | 127 |
| 375 | 20240419 | 125400 | 13011667900 | 77200 | 77200 | 77200 | 77100 | 99 |
| 376 | 20240419 | 125300 | 13004031200 | 77100 | 77100 | 77200 | 77100 | 105 |
| 377 | 20240419 | 125200 | 12995925800 | 77200 | 77200 | 77200 | 77100 | 367 |
| 378 | 20240419 | 125100 | 12967596700 | 77200 | 77100 | 77200 | 77100 | 140 |
| 379 | 20240419 | 125000 | 12956796900 | 77200 | 77100 | 77200 | 77100 | 100 |
| 380 | 20240419 | 124900 | 12949080100 | 77100 | 77100 | 77100 | 77000 | 1101 |
| 381 | 20240419 | 124800 | 12864198300 | 77000 | 77000 | 77100 | 77000 | 144 |
| 382 | 20240419 | 124700 | 12853105900 | 77100 | 77100 | 77100 | 77000 | 53 |
| 383 | 20240419 | 124600 | 12849019900 | 77100 | 77300 | 77300 | 77000 | 639 |
| 384 | 20240419 | 124500 | 12799723000 | 77300 | 77300 | 77300 | 77200 | 97 |
| 385 | 20240419 | 124400 | 12792226600 | 77300 | 77300 | 77300 | 77200 | 117 |
| 386 | 20240419 | 124300 | 12783186500 | 77200 | 77100 | 77300 | 77100 | 501 |
| 387 | 20240419 | 124200 | 12744503700 | 77100 | 77100 | 77200 | 77000 | 810 |
| 388 | 20240419 | 124100 | 12682052500 | 77100 | 77000 | 77100 | 77000 | 189 |
| 389 | 20240419 | 124000 | 12667491700 | 77100 | 77000 | 77100 | 77000 | 110 |
| 390 | 20240419 | 123900 | 12659013200 | 77100 | 77100 | 77100 | 77000 | 99 |
| 391 | 20240419 | 123800 | 12651380500 | 77100 | 77000 | 77100 | 77000 | 234 |
| 392 | 20240419 | 123700 | 12633345600 | 77100 | 77100 | 77100 | 77000 | 71 |
| 393 | 20240419 | 123600 | 12627874400 | 77200 | 76900 | 77200 | 76900 | 1577 |
| 394 | 20240419 | 123500 | 12506375700 | 77000 | 77100 | 77100 | 76900 | 302 |
| 395 | 20240419 | 123400 | 12483118900 | 77100 | 77000 | 77100 | 77000 | 102 |
| 396 | 20240419 | 123300 | 12475257400 | 77000 | 77100 | 77100 | 77000 | 121 |
| 397 | 20240419 | 123200 | 12465933800 | 77000 | 77100 | 77200 | 77000 | 162 |
| 398 | 20240419 | 123100 | 12453444700 | 77200 | 77200 | 77200 | 77100 | 143 |
| 399 | 20240419 | 123000 | 12442409000 | 77200 | 77100 | 77200 | 77000 | 1680 |
| 400 | 20240419 | 122900 | 12312851900 | 77100 | 77000 | 77100 | 77000 | 570 |
| 401 | 20240419 | 122800 | 12268936700 | 77000 | 77000 | 77100 | 76900 | 450 |
| 402 | 20240419 | 122700 | 12234290500 | 77000 | 77000 | 77000 | 76900 | 1622 |
| 403 | 20240419 | 122600 | 12109399900 | 76900 | 77000 | 77000 | 76900 | 309 |
| 404 | 20240419 | 122500 | 12085621800 | 77000 | 77000 | 77000 | 76900 | 343 |
| 405 | 20240419 | 122400 | 12059228200 | 77000 | 76900 | 77000 | 76900 | 381 |
| 406 | 20240419 | 122300 | 12029903900 | 76900 | 76900 | 77000 | 76900 | 237 |
| 407 | 20240419 | 122200 | 12011667500 | 76900 | 77000 | 77000 | 76900 | 299 |
| 408 | 20240419 | 122100 | 11988659800 | 77000 | 77000 | 77000 | 76900 | 117 |
| 409 | 20240419 | 122000 | 11979653700 | 77000 | 77000 | 77000 | 76900 | 240 |
| 410 | 20240419 | 121900 | 11961177400 | 77000 | 77000 | 77000 | 76900 | 46 |
| 411 | 20240419 | 121800 | 11957638000 | 76900 | 76900 | 77000 | 76900 | 102 |
| 412 | 20240419 | 121700 | 11949787000 | 76900 | 77000 | 77000 | 76900 | 261 |
| 413 | 20240419 | 121600 | 11929694400 | 77000 | 76900 | 77000 | 76900 | 112 |
| 414 | 20240419 | 121500 | 11921076700 | 76900 | 76900 | 77000 | 76900 | 142 |
| 415 | 20240419 | 121400 | 11910151500 | 76900 | 77000 | 77000 | 76900 | 149 |
| 416 | 20240419 | 121300 | 11898688500 | 76900 | 76900 | 77000 | 76900 | 178 |
| 417 | 20240419 | 121200 | 11884997400 | 76900 | 76900 | 77000 | 76900 | 206 |
| 418 | 20240419 | 121100 | 11869150600 | 76900 | 76900 | 77000 | 76900 | 255 |
| 419 | 20240419 | 121000 | 11849525000 | 77000 | 77100 | 77100 | 76900 | 917 |
| 420 | 20240419 | 120900 | 11778918400 | 77100 | 77200 | 77200 | 77000 | 3295 |
| 421 | 20240419 | 120800 | 11524613000 | 77300 | 77300 | 77300 | 77200 | 143 |
| 422 | 20240419 | 120700 | 11513567300 | 77300 | 77300 | 77300 | 77200 | 295 |
| 423 | 20240419 | 120600 | 11490766400 | 77200 | 77300 | 77300 | 77200 | 116 |
| 424 | 20240419 | 120500 | 11481805300 | 77300 | 77200 | 77300 | 77200 | 61 |
| 425 | 20240419 | 120400 | 11477090700 | 77300 | 77200 | 77300 | 77200 | 751 |
| 426 | 20240419 | 120300 | 11419041100 | 77200 | 77300 | 77300 | 77200 | 79 |
| 427 | 20240419 | 120200 | 11412936300 | 77200 | 77300 | 77300 | 77200 | 85 |
| 428 | 20240419 | 120100 | 11406369800 | 77300 | 77200 | 77300 | 77100 | 398 |
| 429 | 20240419 | 120000 | 11375644000 | 77100 | 77000 | 77200 | 77000 | 1006 |
| 430 | 20240419 | 115900 | 11298060700 | 77100 | 77100 | 77100 | 77000 | 184 |
| 431 | 20240419 | 115800 | 11283875900 | 77000 | 77000 | 77100 | 77000 | 265 |
| 432 | 20240419 | 115700 | 11263446500 | 77100 | 77000 | 77100 | 77000 | 108 |
| 433 | 20240419 | 115600 | 11255122700 | 77100 | 77100 | 77100 | 77000 | 426 |
| 434 | 20240419 | 115500 | 11222278400 | 77100 | 77000 | 77100 | 77000 | 110 |
| 435 | 20240419 | 115400 | 11213802000 | 77000 | 77100 | 77100 | 77000 | 49 |
| 436 | 20240419 | 115300 | 11210025900 | 77000 | 77000 | 77100 | 76900 | 443 |
| 437 | 20240419 | 115200 | 11175890400 | 77000 | 77000 | 77000 | 76900 | 422 |
| 438 | 20240419 | 115100 | 11143398400 | 77000 | 77000 | 77000 | 76900 | 99 |
| 439 | 20240419 | 115000 | 11135777500 | 77000 | 77000 | 77000 | 76900 | 634 |
| 440 | 20240419 | 114900 | 11086963400 | 77000 | 77000 | 77000 | 76900 | 190 |
| 441 | 20240419 | 114800 | 11072346400 | 76900 | 76900 | 77000 | 76900 | 207 |
| 442 | 20240419 | 114700 | 11056423400 | 76900 | 77000 | 77000 | 76900 | 1383 |
| 443 | 20240419 | 114600 | 10949946300 | 77000 | 77000 | 77100 | 77000 | 85 |
| 444 | 20240419 | 114500 | 10943400200 | 77100 | 77000 | 77100 | 77000 | 275 |
| 445 | 20240419 | 114400 | 10922203100 | 77000 | 77000 | 77100 | 77000 | 97 |
| 446 | 20240419 | 114300 | 10914729300 | 77100 | 77000 | 77100 | 77000 | 50 |
| 447 | 20240419 | 114200 | 10910878200 | 77100 | 77100 | 77100 | 77000 | 119 |
| 448 | 20240419 | 114100 | 10901707700 | 77100 | 77000 | 77100 | 77000 | 84 |
| 449 | 20240419 | 114000 | 10895238300 | 77100 | 77100 | 77100 | 77000 | 341 |
| 450 | 20240419 | 113900 | 10868957900 | 77100 | 76900 | 77100 | 76900 | 469 |
| 451 | 20240419 | 113800 | 10832841600 | 76900 | 77000 | 77000 | 76900 | 81 |
| 452 | 20240419 | 113700 | 10826610300 | 76900 | 76900 | 77000 | 76900 | 85 |
| 453 | 20240419 | 113600 | 10820069900 | 76900 | 76800 | 77000 | 76800 | 289 |
| 454 | 20240419 | 113500 | 10797846300 | 76800 | 76800 | 76900 | 76800 | 399 |
| 455 | 20240419 | 113400 | 10767166400 | 76800 | 76800 | 76900 | 76800 | 165 |
| 456 | 20240419 | 113300 | 10754488500 | 76800 | 76900 | 76900 | 76800 | 500 |
| 457 | 20240419 | 113200 | 10716067900 | 76900 | 76800 | 76900 | 76800 | 59 |
| 458 | 20240419 | 113100 | 10711534800 | 76800 | 77000 | 77000 | 76800 | 489 |
| 459 | 20240419 | 113000 | 10673946100 | 76900 | 76900 | 77000 | 76900 | 70 |
| 460 | 20240419 | 112900 | 10668562100 | 77000 | 77000 | 77000 | 76900 | 333 |
| 461 | 20240419 | 112800 | 10642928100 | 77000 | 77200 | 77200 | 77000 | 916 |
| 462 | 20240419 | 112700 | 10572311800 | 77100 | 77200 | 77200 | 77100 | 137 |
| 463 | 20240419 | 112600 | 10561747000 | 77100 | 77200 | 77200 | 77100 | 368 |
| 464 | 20240419 | 112500 | 10533354000 | 77100 | 77100 | 77200 | 77100 | 86 |
| 465 | 20240419 | 112400 | 10526716900 | 77200 | 77100 | 77200 | 77000 | 2083 |
| 466 | 20240419 | 112300 | 10366114200 | 77100 | 77000 | 77100 | 76900 | 529 |
| 467 | 20240419 | 112200 | 10325383300 | 77000 | 77000 | 77000 | 76900 | 104 |
| 468 | 20240419 | 112100 | 10317378300 | 76900 | 77000 | 77000 | 76900 | 385 |
| 469 | 20240419 | 112000 | 10287747700 | 76900 | 76900 | 77000 | 76700 | 512 |
| 470 | 20240419 | 111900 | 10248392100 | 76900 | 77100 | 77200 | 76800 | 1096 |
| 471 | 20240419 | 111800 | 10164080800 | 77200 | 77000 | 77200 | 77000 | 811 |
| 472 | 20240419 | 111700 | 10101557200 | 77000 | 77000 | 77100 | 77000 | 204 |
| 473 | 20240419 | 111600 | 10085844200 | 77100 | 77100 | 77100 | 77000 | 119 |
| 474 | 20240419 | 111500 | 10076679700 | 77000 | 77200 | 77200 | 77000 | 1917 |
| 475 | 20240419 | 111400 | 9928880600 | 77100 | 77100 | 77200 | 77100 | 180 |
| 476 | 20240419 | 111300 | 9914995900 | 77100 | 77200 | 77200 | 77100 | 294 |
| 477 | 20240419 | 111200 | 9892312300 | 77200 | 77100 | 77200 | 77100 | 160 |
| 478 | 20240419 | 111100 | 9879969100 | 77100 | 77300 | 77300 | 77100 | 845 |
| 479 | 20240419 | 111000 | 9814734700 | 77200 | 77200 | 77300 | 77200 | 334 |
| 480 | 20240419 | 110900 | 9788949100 | 77300 | 77400 | 77500 | 77300 | 1991 |
| 481 | 20240419 | 110800 | 9634848600 | 77400 | 77400 | 77500 | 77400 | 167 |
| 482 | 20240419 | 110700 | 9621918300 | 77400 | 77500 | 77500 | 77400 | 600 |
| 483 | 20240419 | 110600 | 9575457400 | 77500 | 77200 | 77500 | 77100 | 1791 |
| 484 | 20240419 | 110500 | 9437031900 | 77200 | 77100 | 77200 | 77100 | 241 |
| 485 | 20240419 | 110400 | 9418439600 | 77100 | 77100 | 77200 | 77100 | 71 |
| 486 | 20240419 | 110300 | 9412961500 | 77100 | 77300 | 77300 | 77100 | 716 |
| 487 | 20240419 | 110200 | 9357693500 | 77200 | 77300 | 77300 | 77200 | 315 |
| 488 | 20240419 | 110100 | 9333346000 | 77300 | 77400 | 77500 | 77300 | 1165 |
| 489 | 20240419 | 110000 | 9243177900 | 77300 | 77400 | 77400 | 77300 | 237 |
| 490 | 20240419 | 105900 | 9224839400 | 77400 | 77100 | 77400 | 77100 | 770 |
| 491 | 20240419 | 105800 | 9165347400 | 77200 | 77200 | 77200 | 77100 | 593 |
| 492 | 20240419 | 105700 | 9119578900 | 77200 | 77400 | 77400 | 77200 | 1206 |
| 493 | 20240419 | 105600 | 9026249600 | 77400 | 77700 | 77700 | 77400 | 1506 |
| 494 | 20240419 | 105500 | 8909450200 | 77600 | 77600 | 77700 | 77600 | 387 |
| 495 | 20240419 | 105400 | 8879401200 | 77600 | 77600 | 77600 | 77500 | 628 |
| 496 | 20240419 | 105300 | 8830669200 | 77600 | 77600 | 77600 | 77500 | 781 |
| 497 | 20240419 | 105200 | 8770066400 | 77500 | 77300 | 77500 | 77200 | 1907 |
| 498 | 20240419 | 105100 | 8622506500 | 77200 | 77000 | 77300 | 77000 | 1687 |
| 499 | 20240419 | 105000 | 8492301000 | 77100 | 77100 | 77100 | 77000 | 1003 |
| 500 | 20240419 | 104900 | 8414986300 | 77100 | 76800 | 77200 | 76800 | 2369 |
| 501 | 20240419 | 104800 | 8232489800 | 76700 | 76900 | 77000 | 76700 | 2406 |
| 502 | 20240419 | 104700 | 8047455000 | 77000 | 76900 | 77000 | 76700 | 2269 |
| 503 | 20240419 | 104600 | 7873271200 | 76900 | 76800 | 76900 | 76700 | 788 |
| 504 | 20240419 | 104500 | 7812732600 | 76800 | 77000 | 77000 | 76700 | 1686 |
| 505 | 20240419 | 104400 | 7683172000 | 77000 | 76900 | 77000 | 76900 | 1341 |
| 506 | 20240419 | 104300 | 7580041700 | 76900 | 76900 | 77000 | 76900 | 65 |
| 507 | 20240419 | 104200 | 7575041800 | 77000 | 76900 | 77000 | 76900 | 149 |
| 508 | 20240419 | 104100 | 7563576800 | 76900 | 76900 | 77000 | 76900 | 359 |
| 509 | 20240419 | 104000 | 7535939100 | 77000 | 77000 | 77000 | 76700 | 3929 |
| 510 | 20240419 | 103900 | 7234052800 | 77000 | 77000 | 77000 | 76900 | 1181 |
| 511 | 20240419 | 103800 | 7143125100 | 77100 | 77100 | 77100 | 77000 | 77 |
| 512 | 20240419 | 103700 | 7137194000 | 77100 | 77200 | 77200 | 77000 | 388 |
| 513 | 20240419 | 103600 | 7107290200 | 77100 | 77200 | 77200 | 77100 | 724 |
| 514 | 20240419 | 103500 | 7051430300 | 77200 | 77200 | 77300 | 77200 | 643 |
| 515 | 20240419 | 103400 | 7001772900 | 77200 | 77000 | 77200 | 77000 | 1688 |
| 516 | 20240419 | 103300 | 6871637800 | 77100 | 77100 | 77100 | 77000 | 97 |
| 517 | 20240419 | 103200 | 6864163200 | 77000 | 77200 | 77200 | 77000 | 597 |
| 518 | 20240419 | 103100 | 6818157100 | 77100 | 76900 | 77200 | 76900 | 713 |
| 519 | 20240419 | 103000 | 6763241100 | 76900 | 76900 | 77000 | 76900 | 95 |
| 520 | 20240419 | 102900 | 6755930800 | 76900 | 76900 | 77000 | 76800 | 1525 |
| 521 | 20240419 | 102800 | 6638644500 | 76900 | 77000 | 77000 | 76900 | 349 |
| 522 | 20240419 | 102700 | 6611800700 | 76900 | 77000 | 77000 | 76900 | 97 |
| 523 | 20240419 | 102600 | 6604337400 | 77000 | 76900 | 77000 | 76900 | 139 |
| 524 | 20240419 | 102500 | 6593643200 | 76900 | 76900 | 77000 | 76800 | 459 |
| 525 | 20240419 | 102400 | 6558338000 | 76900 | 76900 | 76900 | 76800 | 191 |
| 526 | 20240419 | 102300 | 6543653100 | 76800 | 76900 | 76900 | 76800 | 215 |
| 527 | 20240419 | 102200 | 6527130000 | 76900 | 76800 | 76900 | 76800 | 358 |
| 528 | 20240419 | 102100 | 6499606700 | 76800 | 76800 | 76900 | 76800 | 209 |
| 529 | 20240419 | 102000 | 6483540500 | 76800 | 76900 | 76900 | 76800 | 236 |
| 530 | 20240419 | 101900 | 6465395800 | 76900 | 76900 | 76900 | 76800 | 303 |
| 531 | 20240419 | 101800 | 6442098700 | 76900 | 76800 | 76900 | 76800 | 602 |
| 532 | 20240419 | 101700 | 6395815100 | 76900 | 76900 | 76900 | 76800 | 178 |
| 533 | 20240419 | 101600 | 6382138800 | 76800 | 76800 | 76900 | 76800 | 271 |
| 534 | 20240419 | 101500 | 6361309500 | 76900 | 76900 | 77000 | 76800 | 1403 |
| 535 | 20240419 | 101400 | 6253409900 | 76900 | 77000 | 77100 | 76900 | 732 |
| 536 | 20240419 | 101300 | 6197048600 | 77100 | 77000 | 77100 | 77000 | 61 |
| 537 | 20240419 | 101200 | 6192350300 | 77000 | 77200 | 77300 | 77000 | 2000 |
| 538 | 20240419 | 101100 | 6038097600 | 77300 | 77300 | 77300 | 77200 | 143 |
| 539 | 20240419 | 101000 | 6027046100 | 77300 | 77300 | 77300 | 77200 | 163 |
| 540 | 20240419 | 100900 | 6014449600 | 77200 | 77500 | 77500 | 77200 | 1677 |
| 541 | 20240419 | 100800 | 5884735700 | 77400 | 77500 | 77500 | 77400 | 194 |
| 542 | 20240419 | 100700 | 5869715000 | 77500 | 77500 | 77500 | 77400 | 134 |
| 543 | 20240419 | 100600 | 5859335600 | 77500 | 77500 | 77500 | 77400 | 104 |
| 544 | 20240419 | 100500 | 5851275800 | 77500 | 77500 | 77500 | 77400 | 44 |
| 545 | 20240419 | 100400 | 5847866500 | 77400 | 77400 | 77500 | 77400 | 77 |
| 546 | 20240419 | 100300 | 5841902800 | 77400 | 77500 | 77500 | 77400 | 350 |
| 547 | 20240419 | 100200 | 5814793300 | 77500 | 77300 | 77500 | 77200 | 829 |
| 548 | 20240419 | 100100 | 5750687600 | 77200 | 77300 | 77300 | 77200 | 66 |
| 549 | 20240419 | 100000 | 5745590300 | 77200 | 77000 | 77300 | 77000 | 4367 |
| 550 | 20240419 | 095900 | 5409110100 | 77000 | 77000 | 77100 | 77000 | 19 |
| 551 | 20240419 | 095800 | 5407646900 | 77000 | 77000 | 77100 | 77000 | 37 |
| 552 | 20240419 | 095700 | 5404796900 | 77000 | 77200 | 77200 | 77000 | 567 |
| 553 | 20240419 | 095600 | 5361081700 | 77200 | 77000 | 77200 | 77000 | 470 |
| 554 | 20240419 | 095500 | 5324876000 | 77000 | 77000 | 77100 | 76900 | 1439 |
| 555 | 20240419 | 095400 | 5214138600 | 77100 | 77100 | 77100 | 77000 | 222 |
| 556 | 20240419 | 095300 | 5197036500 | 77000 | 77100 | 77100 | 77000 | 63 |
| 557 | 20240419 | 095200 | 5192180000 | 77100 | 77100 | 77100 | 77000 | 405 |
| 558 | 20240419 | 095100 | 5160954800 | 77100 | 77000 | 77100 | 77000 | 24 |
| 559 | 20240419 | 095000 | 5159104900 | 77100 | 77000 | 77100 | 77000 | 207 |
| 560 | 20240419 | 094900 | 5143159100 | 77100 | 77100 | 77100 | 76800 | 4497 |
| 561 | 20240419 | 094800 | 4796988100 | 77000 | 77000 | 77100 | 77000 | 53 |
| 562 | 20240419 | 094700 | 4792903500 | 77000 | 77100 | 77100 | 77000 | 97 |
| 563 | 20240419 | 094600 | 4785426600 | 77100 | 77300 | 77300 | 77000 | 1496 |
| 564 | 20240419 | 094500 | 4669984700 | 77300 | 77200 | 77300 | 77200 | 241 |
| 565 | 20240419 | 094400 | 4651355900 | 77300 | 77300 | 77300 | 77300 | 77 |
| 566 | 20240419 | 094300 | 4645403800 | 77200 | 77300 | 77300 | 77200 | 250 |
| 567 | 20240419 | 094200 | 4626098500 | 77300 | 77200 | 77300 | 77200 | 989 |
| 568 | 20240419 | 094100 | 4549734500 | 77200 | 77200 | 77200 | 77200 | 154 |
| 569 | 20240419 | 094000 | 4537845700 | 77200 | 77400 | 77400 | 77200 | 97 |
| 570 | 20240419 | 093900 | 4530356800 | 77300 | 77400 | 77400 | 77200 | 851 |
| 571 | 20240419 | 093800 | 4464605000 | 77300 | 77200 | 77300 | 77100 | 1087 |
| 572 | 20240419 | 093700 | 4380669200 | 77100 | 77200 | 77300 | 77100 | 1148 |
| 573 | 20240419 | 093600 | 4292026400 | 77300 | 77300 | 77300 | 77200 | 328 |
| 574 | 20240419 | 093500 | 4266675700 | 77300 | 77300 | 77300 | 77300 | 31 |
| 575 | 20240419 | 093400 | 4264279400 | 77300 | 77300 | 77300 | 77200 | 374 |
| 576 | 20240419 | 093300 | 4235382000 | 77400 | 77400 | 77500 | 77400 | 928 |
| 577 | 20240419 | 093200 | 4163554600 | 77400 | 77100 | 77400 | 77100 | 2371 |
| 578 | 20240419 | 093100 | 3980499200 | 77100 | 77000 | 77200 | 76800 | 4039 |
| 579 | 20240419 | 093000 | 3669020100 | 77000 | 76800 | 77000 | 76700 | 726 |
| 580 | 20240419 | 092900 | 3613233700 | 76800 | 76900 | 76900 | 76700 | 774 |
| 581 | 20240419 | 092800 | 3553787700 | 76900 | 76900 | 76900 | 76800 | 771 |
| 582 | 20240419 | 092700 | 3494510600 | 76900 | 76900 | 77000 | 76700 | 2463 |
| 583 | 20240419 | 092600 | 3305323100 | 76800 | 77000 | 77000 | 76800 | 745 |
| 584 | 20240419 | 092500 | 3247987600 | 77100 | 77100 | 77100 | 76900 | 511 |
| 585 | 20240419 | 092400 | 3208655800 | 77100 | 77200 | 77200 | 76900 | 1237 |
| 586 | 20240419 | 092300 | 3113352800 | 77200 | 76800 | 77200 | 76800 | 1230 |
| 587 | 20240419 | 092200 | 3018721300 | 76900 | 76900 | 76900 | 76900 | 198 |
| 588 | 20240419 | 092100 | 3003495100 | 76900 | 76900 | 76900 | 76800 | 626 |
| 589 | 20240419 | 092000 | 2955363200 | 76900 | 76900 | 76900 | 76800 | 832 |
| 590 | 20240419 | 091900 | 2891383400 | 76800 | 76900 | 77000 | 76800 | 820 |
| 591 | 20240419 | 091800 | 2828325400 | 77000 | 77000 | 77000 | 76800 | 2759 |
| 592 | 20240419 | 091700 | 2616075100 | 77000 | 77300 | 77300 | 77000 | 1718 |
| 593 | 20240419 | 091600 | 2483475100 | 77300 | 77300 | 77300 | 77200 | 821 |
| 594 | 20240419 | 091500 | 2420011900 | 77300 | 77400 | 77500 | 77300 | 747 |
| 595 | 20240419 | 091400 | 2362243600 | 77400 | 77200 | 77400 | 77200 | 2167 |
| 596 | 20240419 | 091300 | 2194921500 | 77200 | 77100 | 77200 | 77100 | 490 |
| 597 | 20240419 | 091200 | 2157138500 | 77200 | 77300 | 77300 | 77100 | 718 |
| 598 | 20240419 | 091100 | 2101730200 | 77200 | 77300 | 77400 | 77200 | 545 |
| 599 | 20240419 | 091000 | 2059611200 | 77300 | 77400 | 77400 | 77200 | 498 |
| 600 | 20240419 | 090900 | 2021119900 | 77400 | 77400 | 77500 | 77100 | 1427 |
| 601 | 20240419 | 090800 | 1910873000 | 77400 | 77100 | 77400 | 77100 | 741 |
| 602 | 20240419 | 090700 | 1853714200 | 77100 | 77100 | 77200 | 77100 | 749 |
| 603 | 20240419 | 090600 | 1795953500 | 77200 | 77200 | 77300 | 77100 | 1357 |
| 604 | 20240419 | 090500 | 1691123200 | 77200 | 77300 | 77600 | 77100 | 2125 |
| 605 | 20240419 | 090400 | 1526796200 | 77300 | 77600 | 77600 | 77200 | 1151 |
| 606 | 20240419 | 090300 | 1437745800 | 77400 | 77300 | 77600 | 77100 | 1795 |
| 607 | 20240419 | 090200 | 1298906200 | 77500 | 77300 | 77500 | 77100 | 3568 |
| 608 | 20240419 | 090100 | 1023194000 | 77300 | 77400 | 78000 | 77000 | 2979 |
| 609 | 20240419 | 090000 | 792573800 | 77400 | 77200 | 77600 | 76600 | 10281 |