33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 3 | 20240425 | 191400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20240425 | 191300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20240425 | 191200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20240425 | 191100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20240425 | 191000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20240425 | 190900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20240425 | 190800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20240425 | 190700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20240425 | 190600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20240425 | 190500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20240425 | 190400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20240425 | 190300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20240425 | 190200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20240425 | 190100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20240425 | 190000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20240425 | 185900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20240425 | 185800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20240425 | 185700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20240425 | 185600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20240425 | 185500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20240425 | 185400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20240425 | 185300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20240425 | 185200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20240425 | 185100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20240425 | 185000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20240425 | 184900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20240425 | 184800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20240425 | 184700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20240425 | 184600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20240425 | 184500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 33 | 20240425 | 184400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20240425 | 184300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20240425 | 184200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20240425 | 184100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20240425 | 184000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20240425 | 183900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20240425 | 183800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20240425 | 183700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20240425 | 183600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20240425 | 183500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20240425 | 183400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20240425 | 183300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20240425 | 183200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20240425 | 183100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20240425 | 183000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20240425 | 182900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20240425 | 182800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20240425 | 182700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20240425 | 182600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20240425 | 182500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20240425 | 182400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20240425 | 182300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20240425 | 182200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20240425 | 182100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20240425 | 182000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20240425 | 181900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20240425 | 181800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20240425 | 181700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20240425 | 181600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20240425 | 181500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 63 | 20240425 | 181400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20240425 | 181300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20240425 | 181200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20240425 | 181100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20240425 | 181000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20240425 | 180900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20240425 | 180800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20240425 | 180700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20240425 | 180600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20240425 | 180500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20240425 | 180400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20240425 | 180300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20240425 | 180200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20240425 | 180100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20240425 | 180000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20240425 | 175900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20240425 | 175800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20240425 | 175700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20240425 | 175600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20240425 | 175500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20240425 | 175400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20240425 | 175300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20240425 | 175200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20240425 | 175100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20240425 | 175000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20240425 | 174900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20240425 | 174800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20240425 | 174700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20240425 | 174600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20240425 | 174500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 93 | 20240425 | 174400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20240425 | 174300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20240425 | 174200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20240425 | 174100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20240425 | 174000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20240425 | 173900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20240425 | 173800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20240425 | 173700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20240425 | 173600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20240425 | 173500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20240425 | 173400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20240425 | 173300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20240425 | 173200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20240425 | 173100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20240425 | 173000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20240425 | 172900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20240425 | 172800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20240425 | 172700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20240425 | 172600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20240425 | 172500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20240425 | 172400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20240425 | 172300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20240425 | 172200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20240425 | 172100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20240425 | 172000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20240425 | 171900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20240425 | 171800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20240425 | 171700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20240425 | 171600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20240425 | 171500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 123 | 20240425 | 171400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20240425 | 171300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20240425 | 171200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20240425 | 171100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20240425 | 171000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20240425 | 170900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20240425 | 170800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20240425 | 170700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20240425 | 170600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20240425 | 170500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20240425 | 170400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20240425 | 170300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20240425 | 170200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20240425 | 170100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20240425 | 170000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20240425 | 165900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20240425 | 165800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20240425 | 165700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20240425 | 165600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20240425 | 165500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20240425 | 165400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20240425 | 165300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20240425 | 165200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20240425 | 165100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20240425 | 165000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20240425 | 164900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20240425 | 164800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20240425 | 164700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20240425 | 164600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20240425 | 164500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 153 | 20240425 | 164400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20240425 | 164300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20240425 | 164200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20240425 | 164100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20240425 | 164000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20240425 | 163900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20240425 | 163800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20240425 | 163700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20240425 | 163600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20240425 | 163500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20240425 | 163400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20240425 | 163300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20240425 | 163200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20240425 | 163100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20240425 | 163000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20240425 | 162900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20240425 | 162800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20240425 | 162700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20240425 | 162600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20240425 | 162500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20240425 | 162400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20240425 | 162300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20240425 | 162200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20240425 | 162100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20240425 | 162000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20240425 | 161900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20240425 | 161800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20240425 | 161700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20240425 | 161600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20240425 | 161500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 183 | 20240425 | 161400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20240425 | 161300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20240425 | 161200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20240425 | 161100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20240425 | 161000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20240425 | 160900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20240425 | 160800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20240425 | 160700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20240425 | 160600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20240425 | 160500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20240425 | 160400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20240425 | 160300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20240425 | 160200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20240425 | 160100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20240425 | 160000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20240425 | 155900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20240425 | 155800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20240425 | 155700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20240425 | 155600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20240425 | 155500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 203 | 20240425 | 155400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 204 | 20240425 | 155300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20240425 | 155200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20240425 | 155100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20240425 | 155000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20240425 | 154900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20240425 | 154800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20240425 | 154700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20240425 | 154600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20240425 | 154500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 213 | 20240425 | 154400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20240425 | 154300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 215 | 20240425 | 154200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 216 | 20240425 | 154100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 217 | 20240425 | 154000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 218 | 20240425 | 153900 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 219 | 20240425 | 153800 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 220 | 20240425 | 153700 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 221 | 20240425 | 153600 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 222 | 20240425 | 153500 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 223 | 20240425 | 153400 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 224 | 20240425 | 153300 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 225 | 20240425 | 153200 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 226 | 20240425 | 153100 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 227 | 20240425 | 153000 | 23726583400 | 86400 | 86400 | 86400 | 86400 | 25201 |
| 228 | 20240425 | 152900 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20240425 | 152800 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20240425 | 152700 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20240425 | 152600 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20240425 | 152500 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20240425 | 152400 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20240425 | 152300 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20240425 | 152200 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20240425 | 152100 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20240425 | 152000 | 21549217000 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20240425 | 151900 | 21549217000 | 86600 | 86500 | 86600 | 86400 | 3624 |
| 239 | 20240425 | 151800 | 21235607900 | 86500 | 86500 | 86500 | 86400 | 416 |
| 240 | 20240425 | 151700 | 21199631200 | 86500 | 86500 | 86500 | 86400 | 1018 |
| 241 | 20240425 | 151600 | 21111645800 | 86500 | 86400 | 86500 | 86400 | 347 |
| 242 | 20240425 | 151500 | 21081655000 | 86400 | 86500 | 86500 | 86400 | 230 |
| 243 | 20240425 | 151400 | 21061766000 | 86400 | 86500 | 86500 | 86400 | 531 |
| 244 | 20240425 | 151300 | 21015840900 | 86500 | 86500 | 86500 | 86400 | 859 |
| 245 | 20240425 | 151200 | 20941610600 | 86500 | 86500 | 86500 | 86400 | 253 |
| 246 | 20240425 | 151100 | 20919731000 | 86500 | 86500 | 86500 | 86400 | 373 |
| 247 | 20240425 | 151000 | 20887479000 | 86500 | 86500 | 86500 | 86400 | 150 |
| 248 | 20240425 | 150900 | 20874510300 | 86500 | 86500 | 86500 | 86400 | 247 |
| 249 | 20240425 | 150800 | 20853148700 | 86500 | 86500 | 86500 | 86400 | 616 |
| 250 | 20240425 | 150700 | 20799905100 | 86400 | 86500 | 86500 | 86300 | 3376 |
| 251 | 20240425 | 150600 | 20508250400 | 86500 | 86500 | 86500 | 86400 | 200 |
| 252 | 20240425 | 150500 | 20490954000 | 86500 | 86400 | 86500 | 86400 | 1371 |
| 253 | 20240425 | 150400 | 20372367700 | 86400 | 86400 | 86500 | 86400 | 800 |
| 254 | 20240425 | 150300 | 20303230500 | 86500 | 86500 | 86500 | 86400 | 199 |
| 255 | 20240425 | 150200 | 20286029600 | 86500 | 86500 | 86500 | 86400 | 1391 |
| 256 | 20240425 | 150100 | 20165817700 | 86400 | 86500 | 86500 | 86400 | 230 |
| 257 | 20240425 | 150000 | 20145928100 | 86400 | 86400 | 86500 | 86400 | 259 |
| 258 | 20240425 | 145900 | 20123542700 | 86500 | 86400 | 86500 | 86400 | 259 |
| 259 | 20240425 | 145800 | 20101142900 | 86500 | 86400 | 86500 | 86400 | 220 |
| 260 | 20240425 | 145700 | 20082115800 | 86400 | 86500 | 86500 | 86400 | 238 |
| 261 | 20240425 | 145600 | 20061538300 | 86500 | 86500 | 86500 | 86400 | 129 |
| 262 | 20240425 | 145500 | 20050382100 | 86400 | 86400 | 86500 | 86400 | 177 |
| 263 | 20240425 | 145400 | 20035075000 | 86500 | 86400 | 86500 | 86300 | 1251 |
| 264 | 20240425 | 145300 | 19926987500 | 86400 | 86500 | 86500 | 86400 | 2387 |
| 265 | 20240425 | 145200 | 19720746600 | 86400 | 86400 | 86500 | 86400 | 167 |
| 266 | 20240425 | 145100 | 19706303200 | 86400 | 86400 | 86500 | 86400 | 625 |
| 267 | 20240425 | 145000 | 19652244000 | 86400 | 86400 | 86500 | 86400 | 365 |
| 268 | 20240425 | 144900 | 19620675000 | 86500 | 86400 | 86500 | 86400 | 587 |
| 269 | 20240425 | 144800 | 19569901100 | 86500 | 86400 | 86500 | 86300 | 1427 |
| 270 | 20240425 | 144700 | 19446585900 | 86400 | 86300 | 86400 | 86300 | 813 |
| 271 | 20240425 | 144600 | 19376345300 | 86300 | 86300 | 86400 | 86300 | 480 |
| 272 | 20240425 | 144500 | 19334876200 | 86300 | 86400 | 86400 | 86200 | 1860 |
| 273 | 20240425 | 144400 | 19174314100 | 86300 | 86300 | 86400 | 86300 | 633 |
| 274 | 20240425 | 144300 | 19119625700 | 86300 | 86300 | 86400 | 86300 | 350 |
| 275 | 20240425 | 144200 | 19089388400 | 86300 | 86500 | 86500 | 86300 | 1115 |
| 276 | 20240425 | 144100 | 18993052500 | 86500 | 86400 | 86500 | 86400 | 516 |
| 277 | 20240425 | 144000 | 18948455600 | 86500 | 86400 | 86500 | 86300 | 1838 |
| 278 | 20240425 | 143900 | 18789648500 | 86500 | 86400 | 86500 | 86300 | 879 |
| 279 | 20240425 | 143800 | 18713688800 | 86400 | 86400 | 86500 | 86400 | 164 |
| 280 | 20240425 | 143700 | 18699505900 | 86400 | 86400 | 86500 | 86300 | 1256 |
| 281 | 20240425 | 143600 | 18590976800 | 86300 | 86400 | 86400 | 86300 | 1254 |
| 282 | 20240425 | 143500 | 18482673800 | 86500 | 86500 | 86500 | 86400 | 160 |
| 283 | 20240425 | 143400 | 18468834900 | 86500 | 86500 | 86500 | 86400 | 385 |
| 284 | 20240425 | 143300 | 18435539800 | 86500 | 86500 | 86500 | 86400 | 342 |
| 285 | 20240425 | 143200 | 18405983100 | 86500 | 86400 | 86500 | 86300 | 546 |
| 286 | 20240425 | 143100 | 18358794100 | 86400 | 86400 | 86400 | 86300 | 386 |
| 287 | 20240425 | 143000 | 18325445300 | 86400 | 86400 | 86400 | 86300 | 240 |
| 288 | 20240425 | 142900 | 18304709700 | 86400 | 86300 | 86400 | 86300 | 630 |
| 289 | 20240425 | 142800 | 18250310300 | 86300 | 86300 | 86300 | 86200 | 650 |
| 290 | 20240425 | 142700 | 18194247000 | 86200 | 86300 | 86300 | 86200 | 382 |
| 291 | 20240425 | 142600 | 18161281700 | 86300 | 86300 | 86300 | 86200 | 211 |
| 292 | 20240425 | 142500 | 18143074200 | 86300 | 86300 | 86300 | 86200 | 348 |
| 293 | 20240425 | 142400 | 18113042000 | 86300 | 86300 | 86300 | 86200 | 247 |
| 294 | 20240425 | 142300 | 18091727100 | 86300 | 86300 | 86300 | 86200 | 123 |
| 295 | 20240425 | 142200 | 18081113200 | 86300 | 86300 | 86400 | 86200 | 1210 |
| 296 | 20240425 | 142100 | 17976656200 | 86400 | 86400 | 86400 | 86300 | 324 |
| 297 | 20240425 | 142000 | 17948663900 | 86400 | 86400 | 86400 | 86300 | 882 |
| 298 | 20240425 | 141900 | 17872465200 | 86300 | 86500 | 86500 | 86300 | 1458 |
| 299 | 20240425 | 141800 | 17746490700 | 86500 | 86400 | 86500 | 86400 | 326 |
| 300 | 20240425 | 141700 | 17718295100 | 86500 | 86500 | 86500 | 86400 | 212 |
| 301 | 20240425 | 141600 | 17699958200 | 86500 | 86400 | 86500 | 86400 | 41 |
| 302 | 20240425 | 141500 | 17696411800 | 86500 | 86500 | 86500 | 86400 | 1667 |
| 303 | 20240425 | 141400 | 17552244700 | 86400 | 86500 | 86500 | 86300 | 339 |
| 304 | 20240425 | 141300 | 17522941800 | 86300 | 86400 | 86500 | 86300 | 545 |
| 305 | 20240425 | 141200 | 17475870100 | 86400 | 86400 | 86500 | 86300 | 1425 |
| 306 | 20240425 | 141100 | 17352755600 | 86400 | 86500 | 86500 | 86400 | 307 |
| 307 | 20240425 | 141000 | 17326200300 | 86500 | 86500 | 86500 | 86400 | 433 |
| 308 | 20240425 | 140900 | 17288751500 | 86500 | 86400 | 86500 | 86400 | 121 |
| 309 | 20240425 | 140800 | 17278285100 | 86400 | 86500 | 86500 | 86400 | 245 |
| 310 | 20240425 | 140700 | 17257094700 | 86500 | 86500 | 86500 | 86400 | 243 |
| 311 | 20240425 | 140600 | 17236083000 | 86500 | 86400 | 86500 | 86400 | 89 |
| 312 | 20240425 | 140500 | 17228384800 | 86500 | 86500 | 86500 | 86400 | 348 |
| 313 | 20240425 | 140400 | 17198285300 | 86500 | 86500 | 86500 | 86500 | 199 |
| 314 | 20240425 | 140300 | 17181071800 | 86500 | 86500 | 86500 | 86400 | 133 |
| 315 | 20240425 | 140200 | 17169568300 | 86500 | 86600 | 86600 | 86500 | 708 |
| 316 | 20240425 | 140100 | 17108325600 | 86600 | 86600 | 86600 | 86600 | 182 |
| 317 | 20240425 | 140000 | 17092564400 | 86600 | 86500 | 86600 | 86400 | 825 |
| 318 | 20240425 | 135900 | 17021199900 | 86400 | 86500 | 86500 | 86400 | 63 |
| 319 | 20240425 | 135800 | 17015751800 | 86500 | 86400 | 86500 | 86400 | 199 |
| 320 | 20240425 | 135700 | 16998540200 | 86500 | 86300 | 86500 | 86300 | 1394 |
| 321 | 20240425 | 135600 | 16878206300 | 86200 | 86300 | 86400 | 86200 | 381 |
| 322 | 20240425 | 135500 | 16845329200 | 86400 | 86400 | 86400 | 86300 | 299 |
| 323 | 20240425 | 135400 | 16819496800 | 86400 | 86400 | 86400 | 86300 | 271 |
| 324 | 20240425 | 135300 | 16796082700 | 86400 | 86400 | 86400 | 86300 | 423 |
| 325 | 20240425 | 135200 | 16759566700 | 86400 | 86400 | 86400 | 86300 | 218 |
| 326 | 20240425 | 135100 | 16740733600 | 86300 | 86500 | 86500 | 86300 | 611 |
| 327 | 20240425 | 135000 | 16687945600 | 86500 | 86400 | 86500 | 86400 | 291 |
| 328 | 20240425 | 134900 | 16662787700 | 86500 | 86600 | 86600 | 86400 | 1051 |
| 329 | 20240425 | 134800 | 16571932300 | 86600 | 86600 | 86600 | 86500 | 207 |
| 330 | 20240425 | 134700 | 16554007900 | 86500 | 86600 | 86600 | 86500 | 245 |
| 331 | 20240425 | 134600 | 16532802600 | 86600 | 86500 | 86600 | 86500 | 148 |
| 332 | 20240425 | 134500 | 16519987400 | 86600 | 86600 | 86600 | 86600 | 169 |
| 333 | 20240425 | 134400 | 16505352000 | 86600 | 86600 | 86600 | 86500 | 129 |
| 334 | 20240425 | 134300 | 16494181900 | 86600 | 86500 | 86600 | 86500 | 264 |
| 335 | 20240425 | 134200 | 16471339900 | 86600 | 86600 | 86600 | 86600 | 256 |
| 336 | 20240425 | 134100 | 16449170300 | 86600 | 86600 | 86600 | 86500 | 267 |
| 337 | 20240425 | 134000 | 16426049300 | 86600 | 86600 | 86600 | 86500 | 334 |
| 338 | 20240425 | 133900 | 16397125400 | 86600 | 86600 | 86600 | 86500 | 487 |
| 339 | 20240425 | 133800 | 16354953700 | 86600 | 86500 | 86600 | 86500 | 180 |
| 340 | 20240425 | 133700 | 16339366600 | 86600 | 86600 | 86600 | 86500 | 231 |
| 341 | 20240425 | 133600 | 16319362400 | 86600 | 86600 | 86600 | 86500 | 114 |
| 342 | 20240425 | 133500 | 16309491000 | 86600 | 86600 | 86600 | 86500 | 199 |
| 343 | 20240425 | 133400 | 16292259700 | 86600 | 86500 | 86600 | 86500 | 191 |
| 344 | 20240425 | 133300 | 16275720300 | 86600 | 86600 | 86600 | 86500 | 127 |
| 345 | 20240425 | 133200 | 16264731100 | 86600 | 86600 | 86600 | 86500 | 169 |
| 346 | 20240425 | 133100 | 16250096900 | 86600 | 86600 | 86600 | 86500 | 405 |
| 347 | 20240425 | 133000 | 16215044300 | 86600 | 86600 | 86600 | 86500 | 193 |
| 348 | 20240425 | 132900 | 16198330600 | 86600 | 86600 | 86700 | 86500 | 397 |
| 349 | 20240425 | 132800 | 16163943700 | 86600 | 86600 | 86600 | 86500 | 354 |
| 350 | 20240425 | 132700 | 16133287800 | 86600 | 86600 | 86600 | 86500 | 130 |
| 351 | 20240425 | 132600 | 16122030800 | 86500 | 86500 | 86600 | 86500 | 42 |
| 352 | 20240425 | 132500 | 16118394700 | 86600 | 86600 | 86600 | 86600 | 218 |
| 353 | 20240425 | 132400 | 16099515900 | 86600 | 86500 | 86700 | 86500 | 164 |
| 354 | 20240425 | 132300 | 16085313400 | 86600 | 86700 | 86700 | 86600 | 566 |
| 355 | 20240425 | 132200 | 16036270900 | 86700 | 86800 | 86800 | 86600 | 1318 |
| 356 | 20240425 | 132100 | 15921895600 | 86800 | 86800 | 86800 | 86700 | 340 |
| 357 | 20240425 | 132000 | 15892384000 | 86700 | 86800 | 86800 | 86700 | 394 |
| 358 | 20240425 | 131900 | 15858185900 | 86800 | 86600 | 86800 | 86600 | 150 |
| 359 | 20240425 | 131800 | 15845178800 | 86700 | 86600 | 86700 | 86500 | 355 |
| 360 | 20240425 | 131700 | 15814425200 | 86600 | 86600 | 86600 | 86500 | 273 |
| 361 | 20240425 | 131600 | 15790784600 | 86600 | 86600 | 86600 | 86600 | 174 |
| 362 | 20240425 | 131500 | 15775716200 | 86500 | 86600 | 86600 | 86500 | 286 |
| 363 | 20240425 | 131400 | 15750950000 | 86600 | 86600 | 86600 | 86500 | 187 |
| 364 | 20240425 | 131300 | 15734756800 | 86500 | 86600 | 86600 | 86500 | 166 |
| 365 | 20240425 | 131200 | 15720382600 | 86500 | 86600 | 86600 | 86500 | 189 |
| 366 | 20240425 | 131100 | 15704029300 | 86600 | 86500 | 86600 | 86400 | 1060 |
| 367 | 20240425 | 131000 | 15612326700 | 86500 | 86600 | 86700 | 86400 | 1329 |
| 368 | 20240425 | 130900 | 15497296600 | 86700 | 86700 | 86700 | 86600 | 83 |
| 369 | 20240425 | 130800 | 15490104500 | 86700 | 86700 | 86800 | 86700 | 1736 |
| 370 | 20240425 | 130700 | 15339568100 | 86800 | 86700 | 86800 | 86700 | 276 |
| 371 | 20240425 | 130600 | 15315612600 | 86800 | 86800 | 86800 | 86700 | 292 |
| 372 | 20240425 | 130500 | 15290267100 | 86800 | 86800 | 86800 | 86800 | 840 |
| 373 | 20240425 | 130400 | 15217355100 | 86800 | 86900 | 86900 | 86800 | 315 |
| 374 | 20240425 | 130300 | 15189982100 | 86900 | 86900 | 86900 | 86800 | 336 |
| 375 | 20240425 | 130200 | 15160785300 | 86900 | 86900 | 86900 | 86800 | 146 |
| 376 | 20240425 | 130100 | 15148100400 | 86800 | 86900 | 86900 | 86800 | 228 |
| 377 | 20240425 | 130000 | 15128288000 | 86900 | 86900 | 86900 | 86800 | 311 |
| 378 | 20240425 | 125900 | 15101264300 | 86900 | 86700 | 86900 | 86700 | 3295 |
| 379 | 20240425 | 125800 | 14815445100 | 86800 | 86700 | 86800 | 86700 | 188 |
| 380 | 20240425 | 125700 | 14799128100 | 86800 | 86800 | 86800 | 86800 | 290 |
| 381 | 20240425 | 125600 | 14773956100 | 86800 | 86800 | 86800 | 86700 | 104 |
| 382 | 20240425 | 125500 | 14764931800 | 86800 | 86700 | 86800 | 86700 | 360 |
| 383 | 20240425 | 125400 | 14733685300 | 86700 | 86700 | 86800 | 86700 | 194 |
| 384 | 20240425 | 125300 | 14716848000 | 86800 | 86800 | 86800 | 86700 | 607 |
| 385 | 20240425 | 125200 | 14664191100 | 86800 | 86800 | 86800 | 86700 | 146 |
| 386 | 20240425 | 125100 | 14651519800 | 86800 | 86700 | 86800 | 86700 | 178 |
| 387 | 20240425 | 125000 | 14636070700 | 86800 | 86900 | 86900 | 86700 | 175 |
| 388 | 20240425 | 124900 | 14620882600 | 86900 | 86700 | 86900 | 86700 | 3618 |
| 389 | 20240425 | 124800 | 14306667300 | 86700 | 86700 | 86700 | 86600 | 1177 |
| 390 | 20240425 | 124700 | 14204624300 | 86700 | 86600 | 86700 | 86600 | 625 |
| 391 | 20240425 | 124600 | 14150485000 | 86600 | 86500 | 86600 | 86500 | 1222 |
| 392 | 20240425 | 124500 | 14044662200 | 86600 | 86600 | 86600 | 86500 | 332 |
| 393 | 20240425 | 124400 | 14015925000 | 86500 | 86600 | 86600 | 86500 | 169 |
| 394 | 20240425 | 124300 | 14001293600 | 86600 | 86500 | 86600 | 86500 | 217 |
| 395 | 20240425 | 124200 | 13982502800 | 86500 | 86600 | 86600 | 86500 | 92 |
| 396 | 20240425 | 124100 | 13974537000 | 86600 | 86400 | 86600 | 86400 | 824 |
| 397 | 20240425 | 124000 | 13903263000 | 86500 | 86500 | 86500 | 86400 | 174 |
| 398 | 20240425 | 123900 | 13888212500 | 86500 | 86400 | 86500 | 86300 | 475 |
| 399 | 20240425 | 123800 | 13847165500 | 86400 | 86400 | 86400 | 86300 | 191 |
| 400 | 20240425 | 123700 | 13830663900 | 86400 | 86400 | 86400 | 86300 | 244 |
| 401 | 20240425 | 123600 | 13809585300 | 86400 | 86400 | 86400 | 86300 | 94 |
| 402 | 20240425 | 123500 | 13801464700 | 86400 | 86400 | 86400 | 86300 | 180 |
| 403 | 20240425 | 123400 | 13785914200 | 86400 | 86400 | 86400 | 86300 | 184 |
| 404 | 20240425 | 123300 | 13770018100 | 86400 | 86400 | 86400 | 86300 | 162 |
| 405 | 20240425 | 123200 | 13756022600 | 86400 | 86400 | 86400 | 86300 | 166 |
| 406 | 20240425 | 123100 | 13741682600 | 86400 | 86400 | 86500 | 86400 | 794 |
| 407 | 20240425 | 123000 | 13673071100 | 86400 | 86400 | 86400 | 86400 | 546 |
| 408 | 20240425 | 122900 | 13625896700 | 86400 | 86300 | 86400 | 86200 | 374 |
| 409 | 20240425 | 122800 | 13593617800 | 86300 | 86400 | 86400 | 86300 | 1398 |
| 410 | 20240425 | 122700 | 13472967600 | 86400 | 86300 | 86400 | 86300 | 626 |
| 411 | 20240425 | 122600 | 13418940000 | 86300 | 86300 | 86300 | 86200 | 299 |
| 412 | 20240425 | 122500 | 13393137200 | 86300 | 86300 | 86300 | 86200 | 78 |
| 413 | 20240425 | 122400 | 13386408300 | 86300 | 86100 | 86300 | 86000 | 769 |
| 414 | 20240425 | 122300 | 13320135100 | 86100 | 86100 | 86100 | 86000 | 216 |
| 415 | 20240425 | 122200 | 13301538700 | 86100 | 86000 | 86100 | 86000 | 94 |
| 416 | 20240425 | 122100 | 13293447600 | 86100 | 86100 | 86100 | 86000 | 133 |
| 417 | 20240425 | 122000 | 13281996800 | 86100 | 86100 | 86100 | 86000 | 260 |
| 418 | 20240425 | 121900 | 13259614300 | 86100 | 86200 | 86200 | 86000 | 72 |
| 419 | 20240425 | 121800 | 13253413100 | 86100 | 86100 | 86100 | 86000 | 237 |
| 420 | 20240425 | 121700 | 13233008600 | 86100 | 86000 | 86100 | 86000 | 262 |
| 421 | 20240425 | 121600 | 13210453900 | 86100 | 86100 | 86100 | 86000 | 411 |
| 422 | 20240425 | 121500 | 13175094500 | 86100 | 86100 | 86100 | 86000 | 48 |
| 423 | 20240425 | 121400 | 13170963100 | 86100 | 86100 | 86100 | 86000 | 207 |
| 424 | 20240425 | 121300 | 13153141800 | 86100 | 86100 | 86100 | 86000 | 325 |
| 425 | 20240425 | 121200 | 13125176000 | 86000 | 86100 | 86100 | 86000 | 150 |
| 426 | 20240425 | 121100 | 13112263700 | 86100 | 86100 | 86100 | 86100 | 172 |
| 427 | 20240425 | 121000 | 13097454500 | 86100 | 86000 | 86100 | 86000 | 186 |
| 428 | 20240425 | 120900 | 13081443200 | 86100 | 86100 | 86100 | 86000 | 116 |
| 429 | 20240425 | 120800 | 13071460600 | 86100 | 86200 | 86200 | 86000 | 434 |
| 430 | 20240425 | 120700 | 13034100200 | 86200 | 86200 | 86200 | 86100 | 199 |
| 431 | 20240425 | 120600 | 13016951800 | 86100 | 86200 | 86200 | 86100 | 277 |
| 432 | 20240425 | 120500 | 12993085000 | 86200 | 86200 | 86200 | 86100 | 147 |
| 433 | 20240425 | 120400 | 12980416300 | 86200 | 86200 | 86200 | 86100 | 151 |
| 434 | 20240425 | 120300 | 12967402300 | 86200 | 86300 | 86300 | 86200 | 230 |
| 435 | 20240425 | 120200 | 12947575000 | 86300 | 86200 | 86300 | 86000 | 157 |
| 436 | 20240425 | 120100 | 12934044400 | 86300 | 86300 | 86300 | 86200 | 193 |
| 437 | 20240425 | 120000 | 12917392200 | 86200 | 86200 | 86300 | 86200 | 778 |
| 438 | 20240425 | 115900 | 12850308100 | 86200 | 86000 | 86200 | 85900 | 1119 |
| 439 | 20240425 | 115800 | 12754028300 | 86000 | 86000 | 86100 | 85900 | 260 |
| 440 | 20240425 | 115700 | 12731670000 | 86100 | 86200 | 86200 | 86000 | 750 |
| 441 | 20240425 | 115600 | 12667106100 | 86200 | 86300 | 86300 | 86200 | 550 |
| 442 | 20240425 | 115500 | 12619677800 | 86300 | 86200 | 86300 | 86200 | 149 |
| 443 | 20240425 | 115400 | 12606822800 | 86300 | 86200 | 86300 | 86200 | 364 |
| 444 | 20240425 | 115300 | 12575412400 | 86300 | 86300 | 86300 | 86200 | 274 |
| 445 | 20240425 | 115200 | 12551769100 | 86300 | 86200 | 86300 | 86200 | 143 |
| 446 | 20240425 | 115100 | 12539428700 | 86300 | 86300 | 86300 | 86200 | 473 |
| 447 | 20240425 | 115000 | 12498615600 | 86300 | 86300 | 86300 | 86200 | 256 |
| 448 | 20240425 | 114900 | 12476522900 | 86200 | 86300 | 86300 | 86200 | 187 |
| 449 | 20240425 | 114800 | 12460387000 | 86300 | 86200 | 86300 | 86200 | 309 |
| 450 | 20240425 | 114700 | 12433722600 | 86300 | 86300 | 86300 | 86200 | 340 |
| 451 | 20240425 | 114600 | 12404391500 | 86300 | 86300 | 86300 | 86200 | 213 |
| 452 | 20240425 | 114500 | 12386011400 | 86400 | 86400 | 86400 | 86300 | 446 |
| 453 | 20240425 | 114400 | 12347509600 | 86400 | 86400 | 86400 | 86300 | 294 |
| 454 | 20240425 | 114300 | 12322109500 | 86400 | 86400 | 86400 | 86300 | 344 |
| 455 | 20240425 | 114200 | 12292397100 | 86400 | 86400 | 86400 | 86300 | 485 |
| 456 | 20240425 | 114100 | 12250507700 | 86400 | 86400 | 86400 | 86300 | 338 |
| 457 | 20240425 | 114000 | 12221309900 | 86400 | 86400 | 86400 | 86300 | 339 |
| 458 | 20240425 | 113900 | 12192021800 | 86400 | 86400 | 86400 | 86300 | 162 |
| 459 | 20240425 | 113800 | 12178027200 | 86400 | 86400 | 86400 | 86300 | 242 |
| 460 | 20240425 | 113700 | 12157120400 | 86400 | 86500 | 86500 | 86300 | 1405 |
| 461 | 20240425 | 113600 | 12035727300 | 86500 | 86400 | 86600 | 86400 | 1225 |
| 462 | 20240425 | 113500 | 11929768000 | 86500 | 86500 | 86500 | 86400 | 91 |
| 463 | 20240425 | 113400 | 11921897300 | 86500 | 86400 | 86500 | 86400 | 242 |
| 464 | 20240425 | 113300 | 11900967400 | 86400 | 86500 | 86500 | 86400 | 320 |
| 465 | 20240425 | 113200 | 11873303100 | 86500 | 86500 | 86500 | 86400 | 117 |
| 466 | 20240425 | 113100 | 11863187600 | 86400 | 86500 | 86500 | 86400 | 210 |
| 467 | 20240425 | 113000 | 11845022900 | 86500 | 86500 | 86500 | 86400 | 306 |
| 468 | 20240425 | 112900 | 11818564200 | 86500 | 86500 | 86500 | 86400 | 290 |
| 469 | 20240425 | 112800 | 11793489700 | 86400 | 86500 | 86500 | 86400 | 61 |
| 470 | 20240425 | 112700 | 11788214200 | 86500 | 86500 | 86500 | 86400 | 539 |
| 471 | 20240425 | 112600 | 11741639500 | 86500 | 86400 | 86500 | 86400 | 345 |
| 472 | 20240425 | 112500 | 11711808100 | 86500 | 86500 | 86500 | 86400 | 91 |
| 473 | 20240425 | 112400 | 11703939200 | 86500 | 86500 | 86500 | 86400 | 147 |
| 474 | 20240425 | 112300 | 11691224400 | 86400 | 86500 | 86500 | 86400 | 171 |
| 475 | 20240425 | 112200 | 11676435200 | 86500 | 86500 | 86500 | 86400 | 578 |
| 476 | 20240425 | 112100 | 11626492400 | 86500 | 86500 | 86500 | 86400 | 259 |
| 477 | 20240425 | 112000 | 11604089900 | 86500 | 86500 | 86500 | 86400 | 296 |
| 478 | 20240425 | 111900 | 11578487800 | 86400 | 86500 | 86500 | 86400 | 196 |
| 479 | 20240425 | 111800 | 11561535600 | 86500 | 86400 | 86500 | 86400 | 108 |
| 480 | 20240425 | 111700 | 11552196000 | 86500 | 86500 | 86500 | 86400 | 245 |
| 481 | 20240425 | 111600 | 11531005200 | 86500 | 86500 | 86500 | 86400 | 209 |
| 482 | 20240425 | 111500 | 11512927700 | 86500 | 86500 | 86500 | 86400 | 39 |
| 483 | 20240425 | 111400 | 11509556400 | 86500 | 86400 | 86500 | 86400 | 931 |
| 484 | 20240425 | 111300 | 11429095900 | 86400 | 86400 | 86400 | 86300 | 298 |
| 485 | 20240425 | 111200 | 11403350300 | 86400 | 86400 | 86500 | 86300 | 664 |
| 486 | 20240425 | 111100 | 11345976800 | 86400 | 86500 | 86500 | 86400 | 185 |
| 487 | 20240425 | 111000 | 11329976000 | 86500 | 86500 | 86600 | 86500 | 389 |
| 488 | 20240425 | 110900 | 11296313400 | 86600 | 86600 | 86600 | 86600 | 214 |
| 489 | 20240425 | 110800 | 11277781000 | 86600 | 86600 | 86600 | 86500 | 138 |
| 490 | 20240425 | 110700 | 11265831900 | 86600 | 86600 | 86700 | 86500 | 408 |
| 491 | 20240425 | 110600 | 11230499600 | 86600 | 86700 | 86700 | 86600 | 165 |
| 492 | 20240425 | 110500 | 11216196600 | 86700 | 86600 | 86700 | 86500 | 692 |
| 493 | 20240425 | 110400 | 11156266000 | 86600 | 86600 | 86600 | 86500 | 299 |
| 494 | 20240425 | 110300 | 11130386700 | 86600 | 86600 | 86600 | 86500 | 234 |
| 495 | 20240425 | 110200 | 11110124000 | 86600 | 86600 | 86600 | 86500 | 125 |
| 496 | 20240425 | 110100 | 11099300500 | 86600 | 86600 | 86700 | 86500 | 1365 |
| 497 | 20240425 | 110000 | 10981126100 | 86600 | 86500 | 86600 | 86500 | 780 |
| 498 | 20240425 | 105900 | 10913579000 | 86600 | 86500 | 86600 | 86500 | 238 |
| 499 | 20240425 | 105800 | 10892987500 | 86400 | 86600 | 86600 | 86400 | 141 |
| 500 | 20240425 | 105700 | 10880796000 | 86600 | 86400 | 86600 | 86400 | 1131 |
| 501 | 20240425 | 105600 | 10782944500 | 86500 | 86400 | 86500 | 86300 | 529 |
| 502 | 20240425 | 105500 | 10737248600 | 86400 | 86400 | 86400 | 86300 | 110 |
| 503 | 20240425 | 105400 | 10727745300 | 86300 | 86300 | 86400 | 86200 | 1118 |
| 504 | 20240425 | 105300 | 10631262500 | 86100 | 86000 | 86200 | 86000 | 1142 |
| 505 | 20240425 | 105200 | 10532883500 | 86100 | 86100 | 86100 | 86100 | 162 |
| 506 | 20240425 | 105100 | 10518935300 | 86100 | 86200 | 86200 | 86000 | 507 |
| 507 | 20240425 | 105000 | 10475283700 | 86200 | 86200 | 86200 | 86100 | 295 |
| 508 | 20240425 | 104900 | 10449861200 | 86100 | 86100 | 86200 | 86100 | 303 |
| 509 | 20240425 | 104800 | 10423745700 | 86200 | 86200 | 86200 | 86100 | 160 |
| 510 | 20240425 | 104700 | 10409954300 | 86200 | 86200 | 86300 | 86100 | 506 |
| 511 | 20240425 | 104600 | 10366334200 | 86200 | 86100 | 86200 | 86100 | 302 |
| 512 | 20240425 | 104500 | 10340304200 | 86100 | 86300 | 86300 | 86100 | 778 |
| 513 | 20240425 | 104400 | 10273242600 | 86300 | 86400 | 86400 | 86200 | 111 |
| 514 | 20240425 | 104300 | 10263664000 | 86400 | 86400 | 86400 | 86300 | 738 |
| 515 | 20240425 | 104200 | 10199951300 | 86400 | 86500 | 86500 | 86400 | 516 |
| 516 | 20240425 | 104100 | 10155367100 | 86500 | 86300 | 86500 | 86300 | 517 |
| 517 | 20240425 | 104000 | 10110695900 | 86400 | 86300 | 86400 | 86300 | 141 |
| 518 | 20240425 | 103900 | 10098516700 | 86300 | 86500 | 86500 | 86300 | 509 |
| 519 | 20240425 | 103800 | 10054539100 | 86500 | 86100 | 86500 | 86100 | 1081 |
| 520 | 20240425 | 103700 | 9961318500 | 86200 | 86200 | 86200 | 86100 | 168 |
| 521 | 20240425 | 103600 | 9946840100 | 86200 | 86100 | 86200 | 86100 | 259 |
| 522 | 20240425 | 103500 | 9924515800 | 86100 | 86200 | 86200 | 86100 | 172 |
| 523 | 20240425 | 103400 | 9909690200 | 86200 | 86200 | 86300 | 86100 | 248 |
| 524 | 20240425 | 103300 | 9888313700 | 86200 | 86200 | 86200 | 86200 | 291 |
| 525 | 20240425 | 103200 | 9863229500 | 86200 | 86300 | 86300 | 86200 | 706 |
| 526 | 20240425 | 103100 | 9802372100 | 86300 | 86400 | 86400 | 86300 | 158 |
| 527 | 20240425 | 103000 | 9788730200 | 86200 | 86300 | 86300 | 86100 | 476 |
| 528 | 20240425 | 102900 | 9747682500 | 86200 | 86100 | 86200 | 86100 | 981 |
| 529 | 20240425 | 102800 | 9663120700 | 86100 | 86100 | 86200 | 86000 | 297 |
| 530 | 20240425 | 102700 | 9637542000 | 86100 | 86300 | 86300 | 86100 | 1420 |
| 531 | 20240425 | 102600 | 9515150400 | 86300 | 86200 | 86300 | 86100 | 653 |
| 532 | 20240425 | 102500 | 9458850400 | 86200 | 86100 | 86200 | 86100 | 804 |
| 533 | 20240425 | 102400 | 9389620000 | 86100 | 85800 | 86100 | 85800 | 2556 |
| 534 | 20240425 | 102300 | 9169998700 | 85800 | 85800 | 85900 | 85800 | 532 |
| 535 | 20240425 | 102200 | 9124344000 | 85800 | 85800 | 85900 | 85800 | 153 |
| 536 | 20240425 | 102100 | 9111209900 | 85900 | 85900 | 85900 | 85800 | 345 |
| 537 | 20240425 | 102000 | 9081606600 | 85900 | 85800 | 86000 | 85800 | 593 |
| 538 | 20240425 | 101900 | 9030649300 | 86000 | 85700 | 86000 | 85700 | 139 |
| 539 | 20240425 | 101800 | 9018711700 | 85800 | 85700 | 85900 | 85700 | 447 |
| 540 | 20240425 | 101700 | 8980350800 | 85700 | 85700 | 85800 | 85700 | 173 |
| 541 | 20240425 | 101600 | 8965510000 | 85700 | 85700 | 85800 | 85700 | 1027 |
| 542 | 20240425 | 101500 | 8877436500 | 85600 | 85700 | 85700 | 85600 | 199 |
| 543 | 20240425 | 101400 | 8860385600 | 85700 | 85700 | 85700 | 85600 | 481 |
| 544 | 20240425 | 101300 | 8819173000 | 85600 | 85600 | 85700 | 85600 | 140 |
| 545 | 20240425 | 101200 | 8807188300 | 85700 | 85800 | 85800 | 85600 | 979 |
| 546 | 20240425 | 101100 | 8723295800 | 85800 | 85800 | 85900 | 85700 | 1067 |
| 547 | 20240425 | 101000 | 8631781600 | 85800 | 85800 | 85900 | 85800 | 73 |
| 548 | 20240425 | 100900 | 8625518000 | 85800 | 85800 | 85900 | 85800 | 43 |
| 549 | 20240425 | 100800 | 8621827000 | 85900 | 85700 | 85900 | 85700 | 1724 |
| 550 | 20240425 | 100700 | 8473842800 | 85900 | 86100 | 86100 | 85700 | 2398 |
| 551 | 20240425 | 100600 | 8267830600 | 86100 | 86200 | 86200 | 86100 | 244 |
| 552 | 20240425 | 100500 | 8246818600 | 86100 | 86200 | 86200 | 86100 | 322 |
| 553 | 20240425 | 100400 | 8219083000 | 86200 | 86300 | 86300 | 86200 | 1306 |
| 554 | 20240425 | 100300 | 8106494700 | 86200 | 86300 | 86300 | 86200 | 131 |
| 555 | 20240425 | 100200 | 8095200000 | 86300 | 86400 | 86400 | 86300 | 1871 |
| 556 | 20240425 | 100100 | 7933710600 | 86400 | 86500 | 86500 | 86300 | 658 |
| 557 | 20240425 | 100000 | 7876859900 | 86500 | 86500 | 86600 | 86400 | 799 |
| 558 | 20240425 | 095900 | 7807742700 | 86400 | 86500 | 86600 | 86400 | 569 |
| 559 | 20240425 | 095800 | 7758526400 | 86400 | 86400 | 86500 | 86400 | 307 |
| 560 | 20240425 | 095700 | 7731978800 | 86500 | 86400 | 86500 | 86400 | 283 |
| 561 | 20240425 | 095600 | 7707515800 | 86400 | 86400 | 86400 | 86300 | 136 |
| 562 | 20240425 | 095500 | 7695770100 | 86300 | 86600 | 86600 | 86300 | 2465 |
| 563 | 20240425 | 095400 | 7482747100 | 86600 | 86500 | 86600 | 86400 | 659 |
| 564 | 20240425 | 095300 | 7425743700 | 86500 | 86400 | 86500 | 86400 | 361 |
| 565 | 20240425 | 095200 | 7394546000 | 86400 | 86400 | 86400 | 86200 | 1513 |
| 566 | 20240425 | 095100 | 7263969900 | 86300 | 86500 | 86600 | 86300 | 1689 |
| 567 | 20240425 | 095000 | 7118014200 | 86500 | 86700 | 86700 | 86500 | 1443 |
| 568 | 20240425 | 094900 | 6993172600 | 86700 | 86700 | 86700 | 86600 | 402 |
| 569 | 20240425 | 094800 | 6958323100 | 86700 | 86600 | 86700 | 86600 | 244 |
| 570 | 20240425 | 094700 | 6937184400 | 86500 | 86500 | 86500 | 86400 | 549 |
| 571 | 20240425 | 094600 | 6889714200 | 86400 | 86500 | 86600 | 86400 | 316 |
| 572 | 20240425 | 094500 | 6862373700 | 86500 | 86800 | 86800 | 86500 | 498 |
| 573 | 20240425 | 094400 | 6819190100 | 86600 | 86700 | 86800 | 86600 | 337 |
| 574 | 20240425 | 094300 | 6789960700 | 86600 | 86700 | 86800 | 86600 | 401 |
| 575 | 20240425 | 094200 | 6755196200 | 86700 | 86600 | 86700 | 86600 | 436 |
| 576 | 20240425 | 094100 | 6717422800 | 86600 | 86400 | 86600 | 86400 | 892 |
| 577 | 20240425 | 094000 | 6640212600 | 86500 | 86600 | 86700 | 86400 | 343 |
| 578 | 20240425 | 093900 | 6610526600 | 86600 | 86500 | 86700 | 86400 | 975 |
| 579 | 20240425 | 093800 | 6526145700 | 86500 | 86500 | 86500 | 86400 | 114 |
| 580 | 20240425 | 093700 | 6516284800 | 86400 | 86400 | 86500 | 86300 | 373 |
| 581 | 20240425 | 093600 | 6484058800 | 86400 | 86200 | 86500 | 86100 | 1764 |
| 582 | 20240425 | 093500 | 6331810200 | 86200 | 86000 | 86200 | 86000 | 392 |
| 583 | 20240425 | 093400 | 6298049600 | 86100 | 86200 | 86300 | 86100 | 1996 |
| 584 | 20240425 | 093300 | 6126155000 | 86200 | 86400 | 86400 | 86200 | 3130 |
| 585 | 20240425 | 093200 | 5856156400 | 86400 | 86500 | 86500 | 86300 | 1742 |
| 586 | 20240425 | 093100 | 5705570700 | 86600 | 86700 | 86700 | 86500 | 604 |
| 587 | 20240425 | 093000 | 5653259900 | 86700 | 86900 | 86900 | 86600 | 1999 |
| 588 | 20240425 | 092900 | 5479920900 | 86900 | 86800 | 86900 | 86700 | 445 |
| 589 | 20240425 | 092800 | 5441279600 | 86900 | 86800 | 87000 | 86700 | 1245 |
| 590 | 20240425 | 092700 | 5333115200 | 86700 | 86600 | 86800 | 86500 | 1215 |
| 591 | 20240425 | 092600 | 5227828400 | 86500 | 86700 | 86700 | 86500 | 1751 |
| 592 | 20240425 | 092500 | 5076220600 | 86700 | 86700 | 86800 | 86600 | 908 |
| 593 | 20240425 | 092400 | 4997484700 | 86700 | 86800 | 86900 | 86700 | 1152 |
| 594 | 20240425 | 092300 | 4897571700 | 86700 | 86900 | 86900 | 86700 | 865 |
| 595 | 20240425 | 092200 | 4822490000 | 86900 | 86600 | 86900 | 86500 | 1558 |
| 596 | 20240425 | 092100 | 4687389000 | 86600 | 86600 | 86700 | 86400 | 1195 |
| 597 | 20240425 | 092000 | 4583990900 | 86600 | 86600 | 86800 | 86600 | 1811 |
| 598 | 20240425 | 091900 | 4426936400 | 86600 | 86700 | 86800 | 86600 | 784 |
| 599 | 20240425 | 091800 | 4358970000 | 86600 | 86500 | 86700 | 86500 | 1176 |
| 600 | 20240425 | 091700 | 4257133700 | 86400 | 86400 | 86500 | 86300 | 382 |
| 601 | 20240425 | 091600 | 4224127000 | 86500 | 86500 | 86500 | 86300 | 223 |
| 602 | 20240425 | 091500 | 4204841000 | 86100 | 87300 | 87300 | 86100 | 6833 |
| 603 | 20240425 | 091400 | 3612137000 | 87200 | 87200 | 87400 | 87200 | 1051 |
| 604 | 20240425 | 091300 | 3520348300 | 87100 | 87100 | 87500 | 87100 | 3570 |
| 605 | 20240425 | 091200 | 3208269100 | 87300 | 86900 | 87300 | 86900 | 2922 |
| 606 | 20240425 | 091100 | 2953745200 | 86900 | 87300 | 87300 | 86800 | 2669 |
| 607 | 20240425 | 091000 | 2721491900 | 87200 | 87300 | 87700 | 87100 | 5379 |
| 608 | 20240425 | 090900 | 2251878600 | 87600 | 87100 | 87700 | 87100 | 4753 |
| 609 | 20240425 | 090800 | 1836472300 | 87100 | 86300 | 87200 | 86200 | 7868 |
| 610 | 20240425 | 090700 | 1153709200 | 86300 | 86000 | 86300 | 85900 | 1739 |
| 611 | 20240425 | 090600 | 1003869700 | 86100 | 85800 | 86100 | 85500 | 840 |
| 612 | 20240425 | 090500 | 931763300 | 85700 | 85700 | 85800 | 85500 | 1457 |
| 613 | 20240425 | 090400 | 807012900 | 85700 | 85400 | 85800 | 85300 | 529 |
| 614 | 20240425 | 090300 | 761732600 | 85300 | 85400 | 85400 | 84800 | 809 |
| 615 | 20240425 | 090200 | 692936200 | 85400 | 85300 | 85500 | 85200 | 2556 |
| 616 | 20240425 | 090100 | 474903300 | 85300 | 85700 | 85800 | 85300 | 215 |
| 617 | 20240425 | 090000 | 456533000 | 85200 | 84600 | 85900 | 84500 | 5381 |