33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 3 | 20240426 | 191300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240426 | 191200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240426 | 191100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240426 | 191000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240426 | 190900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240426 | 190800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240426 | 190700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240426 | 190600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240426 | 190500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240426 | 190400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240426 | 190300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240426 | 190200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240426 | 190100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240426 | 190000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240426 | 185900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240426 | 185800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240426 | 185700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240426 | 185600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240426 | 185500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240426 | 185400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240426 | 185300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240426 | 185200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240426 | 185100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240426 | 185000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240426 | 184900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240426 | 184800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240426 | 184700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240426 | 184600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240426 | 184500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240426 | 184400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 33 | 20240426 | 184300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240426 | 184200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240426 | 184100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240426 | 184000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240426 | 183900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240426 | 183800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240426 | 183700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240426 | 183600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240426 | 183500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240426 | 183400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240426 | 183300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240426 | 183200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240426 | 183100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240426 | 183000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240426 | 182900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240426 | 182800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240426 | 182700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240426 | 182600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240426 | 182500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240426 | 182400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240426 | 182300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240426 | 182200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240426 | 182100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240426 | 182000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240426 | 181900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240426 | 181800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240426 | 181700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240426 | 181600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240426 | 181500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240426 | 181400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 63 | 20240426 | 181300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240426 | 181200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240426 | 181100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240426 | 181000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240426 | 180900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240426 | 180800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240426 | 180700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240426 | 180600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240426 | 180500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240426 | 180400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240426 | 180300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240426 | 180200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240426 | 180100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240426 | 180000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240426 | 175900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240426 | 175800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240426 | 175700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240426 | 175600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240426 | 175500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240426 | 175400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240426 | 175300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240426 | 175200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240426 | 175100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240426 | 175000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240426 | 174900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240426 | 174800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240426 | 174700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240426 | 174600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240426 | 174500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240426 | 174400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 93 | 20240426 | 174300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240426 | 174200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240426 | 174100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240426 | 174000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240426 | 173900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240426 | 173800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240426 | 173700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240426 | 173600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240426 | 173500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240426 | 173400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240426 | 173300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240426 | 173200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240426 | 173100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240426 | 173000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240426 | 172900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240426 | 172800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240426 | 172700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240426 | 172600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240426 | 172500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240426 | 172400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240426 | 172300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240426 | 172200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240426 | 172100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240426 | 172000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240426 | 171900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240426 | 171800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240426 | 171700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240426 | 171600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240426 | 171500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240426 | 171400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 123 | 20240426 | 171300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240426 | 171200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240426 | 171100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240426 | 171000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240426 | 170900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240426 | 170800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240426 | 170700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240426 | 170600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240426 | 170500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240426 | 170400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240426 | 170300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240426 | 170200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240426 | 170100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240426 | 170000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240426 | 165900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240426 | 165800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240426 | 165700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240426 | 165600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240426 | 165500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240426 | 165400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240426 | 165300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240426 | 165200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240426 | 165100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240426 | 165000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240426 | 164900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240426 | 164800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240426 | 164700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240426 | 164600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240426 | 164500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240426 | 164400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 153 | 20240426 | 164300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240426 | 164200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240426 | 164100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240426 | 164000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240426 | 163900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240426 | 163800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240426 | 163700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240426 | 163600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240426 | 163500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240426 | 163400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240426 | 163300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240426 | 163200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240426 | 163100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240426 | 163000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240426 | 162900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240426 | 162800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240426 | 162700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240426 | 162600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240426 | 162500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240426 | 162400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240426 | 162300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240426 | 162200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240426 | 162100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240426 | 162000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240426 | 161900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240426 | 161800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240426 | 161700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240426 | 161600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240426 | 161500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240426 | 161400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 183 | 20240426 | 161300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240426 | 161200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240426 | 161100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240426 | 161000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240426 | 160900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240426 | 160800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240426 | 160700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240426 | 160600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240426 | 160500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240426 | 160400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240426 | 160300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240426 | 160200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240426 | 160100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240426 | 160000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240426 | 155900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240426 | 155800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240426 | 155700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240426 | 155600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240426 | 155500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240426 | 155400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240426 | 155300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240426 | 155200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240426 | 155100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240426 | 155000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240426 | 154900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240426 | 154800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240426 | 154700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240426 | 154600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240426 | 154500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240426 | 154400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 213 | 20240426 | 154300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240426 | 154200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240426 | 154100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240426 | 154000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240426 | 153900 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240426 | 153800 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240426 | 153700 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240426 | 153600 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240426 | 153500 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240426 | 153400 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240426 | 153300 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240426 | 153200 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240426 | 153100 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240426 | 153000 | 35806793500 | 88800 | 88800 | 88800 | 88800 | 26935 |
| 227 | 20240426 | 152900 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240426 | 152800 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240426 | 152700 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240426 | 152600 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240426 | 152500 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240426 | 152400 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240426 | 152300 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240426 | 152200 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240426 | 152100 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240426 | 152000 | 33414965500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240426 | 151900 | 33414965500 | 89000 | 88700 | 89000 | 88400 | 3251 |
| 238 | 20240426 | 151800 | 33126803900 | 88700 | 88800 | 88900 | 88500 | 1266 |
| 239 | 20240426 | 151700 | 33014650000 | 88600 | 88900 | 89000 | 88500 | 1467 |
| 240 | 20240426 | 151600 | 32884431500 | 88900 | 88900 | 89000 | 88700 | 975 |
| 241 | 20240426 | 151500 | 32797798000 | 88900 | 88900 | 89000 | 88700 | 1050 |
| 242 | 20240426 | 151400 | 32704528000 | 88900 | 88900 | 89000 | 88800 | 1472 |
| 243 | 20240426 | 151300 | 32573750600 | 88900 | 89000 | 89000 | 88700 | 1071 |
| 244 | 20240426 | 151200 | 32478568800 | 88900 | 89000 | 89000 | 88800 | 821 |
| 245 | 20240426 | 151100 | 32405556500 | 89000 | 88900 | 89100 | 88800 | 714 |
| 246 | 20240426 | 151000 | 32341969200 | 89000 | 88900 | 89100 | 88900 | 1010 |
| 247 | 20240426 | 150900 | 32252090400 | 89000 | 88700 | 89000 | 88700 | 814 |
| 248 | 20240426 | 150800 | 32179668700 | 89000 | 89000 | 89000 | 88700 | 3849 |
| 249 | 20240426 | 150700 | 31837797000 | 88900 | 89100 | 89100 | 88900 | 751 |
| 250 | 20240426 | 150600 | 31770961200 | 89000 | 89100 | 89200 | 89000 | 1466 |
| 251 | 20240426 | 150500 | 31640349000 | 89100 | 89100 | 89200 | 89000 | 836 |
| 252 | 20240426 | 150400 | 31565852000 | 89200 | 89100 | 89300 | 89000 | 756 |
| 253 | 20240426 | 150300 | 31498434800 | 89300 | 89200 | 89300 | 89100 | 676 |
| 254 | 20240426 | 150200 | 31438102400 | 89200 | 89100 | 89200 | 89100 | 550 |
| 255 | 20240426 | 150100 | 31389050700 | 89200 | 89200 | 89300 | 89000 | 1259 |
| 256 | 20240426 | 150000 | 31276812900 | 89200 | 89300 | 89400 | 89100 | 851 |
| 257 | 20240426 | 145900 | 31200836800 | 89400 | 89100 | 89400 | 89100 | 1118 |
| 258 | 20240426 | 145800 | 31101105300 | 89200 | 89200 | 89300 | 89100 | 1239 |
| 259 | 20240426 | 145700 | 30990537200 | 89200 | 89200 | 89200 | 89100 | 1021 |
| 260 | 20240426 | 145600 | 30899466400 | 89200 | 89200 | 89200 | 89000 | 1428 |
| 261 | 20240426 | 145500 | 30772139600 | 89200 | 89100 | 89200 | 89100 | 1017 |
| 262 | 20240426 | 145400 | 30681478300 | 89100 | 89200 | 89200 | 89000 | 1421 |
| 263 | 20240426 | 145300 | 30554812000 | 89200 | 89200 | 89300 | 89100 | 1230 |
| 264 | 20240426 | 145200 | 30445105200 | 89200 | 89300 | 89300 | 89100 | 1293 |
| 265 | 20240426 | 145100 | 30329690800 | 89200 | 89300 | 89400 | 89200 | 1157 |
| 266 | 20240426 | 145000 | 30226401200 | 89300 | 89500 | 89500 | 89200 | 1336 |
| 267 | 20240426 | 144900 | 30106953900 | 89500 | 89500 | 89600 | 89400 | 1131 |
| 268 | 20240426 | 144800 | 30005649100 | 89500 | 89300 | 89500 | 89300 | 1184 |
| 269 | 20240426 | 144700 | 29899734100 | 89400 | 89500 | 89600 | 89300 | 1125 |
| 270 | 20240426 | 144600 | 29799067600 | 89400 | 89500 | 89500 | 89300 | 1401 |
| 271 | 20240426 | 144500 | 29673726900 | 89700 | 89600 | 89700 | 89400 | 1226 |
| 272 | 20240426 | 144400 | 29563945600 | 89600 | 89600 | 89600 | 89400 | 1215 |
| 273 | 20240426 | 144300 | 29455130600 | 89500 | 89500 | 89600 | 89300 | 1217 |
| 274 | 20240426 | 144200 | 29346178500 | 89500 | 89300 | 89500 | 89300 | 995 |
| 275 | 20240426 | 144100 | 29257185500 | 89400 | 89300 | 89400 | 89200 | 1322 |
| 276 | 20240426 | 144000 | 29139100800 | 89200 | 89600 | 89700 | 89200 | 2203 |
| 277 | 20240426 | 143900 | 28942010100 | 89700 | 89600 | 89700 | 89600 | 900 |
| 278 | 20240426 | 143800 | 28861357500 | 89600 | 89700 | 89700 | 89500 | 1506 |
| 279 | 20240426 | 143700 | 28726404900 | 89700 | 89600 | 89700 | 89500 | 1138 |
| 280 | 20240426 | 143600 | 28624340600 | 89600 | 89600 | 89700 | 89500 | 1133 |
| 281 | 20240426 | 143500 | 28522803400 | 89600 | 89600 | 89600 | 89500 | 1181 |
| 282 | 20240426 | 143400 | 28417022400 | 89600 | 89500 | 89600 | 89400 | 1015 |
| 283 | 20240426 | 143300 | 28326138200 | 89500 | 89500 | 89500 | 89400 | 1267 |
| 284 | 20240426 | 143200 | 28212757300 | 89500 | 89700 | 89700 | 89500 | 1405 |
| 285 | 20240426 | 143100 | 28086835900 | 89700 | 89600 | 89700 | 89500 | 1171 |
| 286 | 20240426 | 143000 | 27981848200 | 89600 | 89600 | 89600 | 89500 | 865 |
| 287 | 20240426 | 142900 | 27904351100 | 89500 | 89600 | 89600 | 89500 | 815 |
| 288 | 20240426 | 142800 | 27831386100 | 89600 | 89500 | 89600 | 89400 | 1051 |
| 289 | 20240426 | 142700 | 27737307700 | 89400 | 89600 | 89600 | 89400 | 895 |
| 290 | 20240426 | 142600 | 27657157400 | 89600 | 89500 | 89600 | 89500 | 856 |
| 291 | 20240426 | 142500 | 27580496000 | 89500 | 89600 | 89600 | 89500 | 1070 |
| 292 | 20240426 | 142400 | 27484673200 | 89600 | 89600 | 89600 | 89500 | 876 |
| 293 | 20240426 | 142300 | 27406202400 | 89600 | 89700 | 89700 | 89500 | 911 |
| 294 | 20240426 | 142200 | 27324576500 | 89600 | 89700 | 89800 | 89500 | 3702 |
| 295 | 20240426 | 142100 | 26992537500 | 89700 | 89700 | 89700 | 89600 | 776 |
| 296 | 20240426 | 142000 | 26922930800 | 89600 | 89700 | 89700 | 89600 | 915 |
| 297 | 20240426 | 141900 | 26840881800 | 89700 | 89500 | 89700 | 89500 | 1808 |
| 298 | 20240426 | 141800 | 26678857500 | 89600 | 89700 | 89700 | 89500 | 1202 |
| 299 | 20240426 | 141700 | 26571101700 | 89700 | 89700 | 89700 | 89600 | 1101 |
| 300 | 20240426 | 141600 | 26472352900 | 89700 | 89600 | 89700 | 89500 | 796 |
| 301 | 20240426 | 141500 | 26400982100 | 89600 | 89600 | 89600 | 89500 | 908 |
| 302 | 20240426 | 141400 | 26319625600 | 89500 | 89500 | 89500 | 89400 | 643 |
| 303 | 20240426 | 141300 | 26262077700 | 89500 | 89400 | 89500 | 89300 | 738 |
| 304 | 20240426 | 141200 | 26196051800 | 89400 | 89400 | 89500 | 89300 | 1372 |
| 305 | 20240426 | 141100 | 26073397500 | 89400 | 89500 | 89500 | 89300 | 966 |
| 306 | 20240426 | 141000 | 25987026100 | 89500 | 89600 | 89600 | 89500 | 823 |
| 307 | 20240426 | 140900 | 25913323100 | 89600 | 89700 | 89700 | 89500 | 793 |
| 308 | 20240426 | 140800 | 25842287900 | 89700 | 89600 | 89700 | 89500 | 751 |
| 309 | 20240426 | 140700 | 25774990600 | 89600 | 89600 | 89600 | 89500 | 849 |
| 310 | 20240426 | 140600 | 25698948900 | 89600 | 89400 | 89600 | 89400 | 637 |
| 311 | 20240426 | 140500 | 25641905600 | 89400 | 89500 | 89600 | 89400 | 941 |
| 312 | 20240426 | 140400 | 25557650000 | 89500 | 89400 | 89500 | 89300 | 960 |
| 313 | 20240426 | 140300 | 25471811100 | 89400 | 89300 | 89400 | 89300 | 572 |
| 314 | 20240426 | 140200 | 25420699400 | 89300 | 89200 | 89300 | 89100 | 1176 |
| 315 | 20240426 | 140100 | 25315790400 | 89200 | 89200 | 89300 | 89100 | 774 |
| 316 | 20240426 | 140000 | 25246754400 | 89100 | 89100 | 89200 | 88900 | 2023 |
| 317 | 20240426 | 135900 | 25066601100 | 89100 | 89100 | 89100 | 89000 | 2346 |
| 318 | 20240426 | 135800 | 24857601100 | 89100 | 89100 | 89100 | 89000 | 434 |
| 319 | 20240426 | 135700 | 24818933500 | 89000 | 89100 | 89100 | 89000 | 223 |
| 320 | 20240426 | 135600 | 24799066400 | 89100 | 89100 | 89100 | 89000 | 226 |
| 321 | 20240426 | 135500 | 24778940400 | 89100 | 89100 | 89200 | 89000 | 571 |
| 322 | 20240426 | 135400 | 24728080400 | 89100 | 89200 | 89200 | 89100 | 259 |
| 323 | 20240426 | 135300 | 24704989600 | 89200 | 89200 | 89200 | 89100 | 227 |
| 324 | 20240426 | 135200 | 24684742900 | 89200 | 89200 | 89200 | 89200 | 306 |
| 325 | 20240426 | 135100 | 24657447700 | 89200 | 89100 | 89200 | 89000 | 1215 |
| 326 | 20240426 | 135000 | 24549236800 | 89100 | 89200 | 89200 | 89000 | 410 |
| 327 | 20240426 | 134900 | 24512697600 | 89200 | 89100 | 89200 | 89100 | 533 |
| 328 | 20240426 | 134800 | 24465189200 | 89100 | 89200 | 89200 | 89100 | 209 |
| 329 | 20240426 | 134700 | 24446554700 | 89200 | 89300 | 89300 | 89100 | 647 |
| 330 | 20240426 | 134600 | 24388836500 | 89300 | 89400 | 89400 | 89200 | 527 |
| 331 | 20240426 | 134500 | 24341771700 | 89400 | 89400 | 89400 | 89300 | 199 |
| 332 | 20240426 | 134400 | 24323981900 | 89400 | 89400 | 89400 | 89300 | 264 |
| 333 | 20240426 | 134300 | 24300385100 | 89400 | 89400 | 89400 | 89300 | 277 |
| 334 | 20240426 | 134200 | 24275634700 | 89400 | 89400 | 89400 | 89300 | 894 |
| 335 | 20240426 | 134100 | 24195712700 | 89500 | 89700 | 89700 | 89500 | 2404 |
| 336 | 20240426 | 134000 | 23980405800 | 89700 | 89700 | 89700 | 89600 | 474 |
| 337 | 20240426 | 133900 | 23937889000 | 89700 | 89800 | 89900 | 89600 | 821 |
| 338 | 20240426 | 133800 | 23864223700 | 89800 | 89800 | 89900 | 89700 | 395 |
| 339 | 20240426 | 133700 | 23828751500 | 89800 | 89900 | 89900 | 89800 | 754 |
| 340 | 20240426 | 133600 | 23761012700 | 89900 | 89800 | 89900 | 89700 | 1114 |
| 341 | 20240426 | 133500 | 23660976300 | 89700 | 90000 | 90000 | 89700 | 1352 |
| 342 | 20240426 | 133400 | 23539487700 | 90000 | 89900 | 90000 | 89800 | 2720 |
| 343 | 20240426 | 133300 | 23294932300 | 89900 | 89800 | 89900 | 89800 | 760 |
| 344 | 20240426 | 133200 | 23226638000 | 89800 | 89900 | 89900 | 89700 | 893 |
| 345 | 20240426 | 133100 | 23146420400 | 89900 | 89900 | 89900 | 89800 | 724 |
| 346 | 20240426 | 133000 | 23081381300 | 89900 | 89800 | 89900 | 89800 | 818 |
| 347 | 20240426 | 132900 | 23007865800 | 89900 | 89700 | 89900 | 89700 | 1020 |
| 348 | 20240426 | 132800 | 22916267300 | 89800 | 89800 | 89800 | 89700 | 494 |
| 349 | 20240426 | 132700 | 22871906200 | 89800 | 89800 | 89800 | 89700 | 362 |
| 350 | 20240426 | 132600 | 22839400200 | 89800 | 89400 | 89800 | 89300 | 3919 |
| 351 | 20240426 | 132500 | 22488456900 | 89300 | 89400 | 89400 | 89300 | 318 |
| 352 | 20240426 | 132400 | 22460033500 | 89400 | 89400 | 89400 | 89300 | 531 |
| 353 | 20240426 | 132300 | 22412576600 | 89400 | 89400 | 89400 | 89300 | 109 |
| 354 | 20240426 | 132200 | 22402835700 | 89300 | 89400 | 89400 | 89300 | 406 |
| 355 | 20240426 | 132100 | 22366539900 | 89400 | 89500 | 89500 | 89300 | 211 |
| 356 | 20240426 | 132000 | 22347661200 | 89500 | 89500 | 89500 | 89400 | 325 |
| 357 | 20240426 | 131900 | 22318592300 | 89500 | 89500 | 89500 | 89400 | 244 |
| 358 | 20240426 | 131800 | 22296755500 | 89500 | 89500 | 89500 | 89400 | 296 |
| 359 | 20240426 | 131700 | 22270264000 | 89500 | 89500 | 89500 | 89400 | 222 |
| 360 | 20240426 | 131600 | 22250395300 | 89500 | 89400 | 89500 | 89300 | 291 |
| 361 | 20240426 | 131500 | 22224366700 | 89400 | 89400 | 89500 | 89400 | 166 |
| 362 | 20240426 | 131400 | 22209516900 | 89500 | 89500 | 89500 | 89400 | 252 |
| 363 | 20240426 | 131300 | 22186964800 | 89500 | 89500 | 89500 | 89400 | 244 |
| 364 | 20240426 | 131200 | 22165141700 | 89500 | 89500 | 89500 | 89400 | 592 |
| 365 | 20240426 | 131100 | 22112191800 | 89500 | 89500 | 89500 | 89500 | 221 |
| 366 | 20240426 | 131000 | 22092412300 | 89500 | 89400 | 89500 | 89400 | 342 |
| 367 | 20240426 | 130900 | 22061823000 | 89500 | 89500 | 89500 | 89400 | 300 |
| 368 | 20240426 | 130800 | 22034984800 | 89400 | 89500 | 89500 | 89400 | 404 |
| 369 | 20240426 | 130700 | 21998844800 | 89500 | 89500 | 89500 | 89400 | 284 |
| 370 | 20240426 | 130600 | 21973427500 | 89500 | 89500 | 89500 | 89400 | 220 |
| 371 | 20240426 | 130500 | 21953738700 | 89500 | 89600 | 89600 | 89400 | 749 |
| 372 | 20240426 | 130400 | 21886705500 | 89600 | 89600 | 89600 | 89500 | 327 |
| 373 | 20240426 | 130300 | 21857407400 | 89600 | 89600 | 89600 | 89400 | 290 |
| 374 | 20240426 | 130200 | 21831439400 | 89600 | 89600 | 89600 | 89400 | 306 |
| 375 | 20240426 | 130100 | 21804048400 | 89500 | 89700 | 89700 | 89500 | 1705 |
| 376 | 20240426 | 130000 | 21651233700 | 89700 | 89600 | 89700 | 89600 | 1299 |
| 377 | 20240426 | 125900 | 21534742400 | 89600 | 89500 | 89700 | 89500 | 1431 |
| 378 | 20240426 | 125800 | 21406393400 | 89700 | 89500 | 89700 | 89400 | 2649 |
| 379 | 20240426 | 125700 | 21169151700 | 89500 | 89300 | 89500 | 89100 | 1882 |
| 380 | 20240426 | 125600 | 21001069500 | 89300 | 89200 | 89300 | 89200 | 724 |
| 381 | 20240426 | 125500 | 20936480500 | 89200 | 89100 | 89200 | 89100 | 362 |
| 382 | 20240426 | 125400 | 20904200800 | 89200 | 89100 | 89200 | 89100 | 212 |
| 383 | 20240426 | 125300 | 20885291100 | 89200 | 89100 | 89200 | 89100 | 599 |
| 384 | 20240426 | 125200 | 20831900100 | 89100 | 89100 | 89100 | 89000 | 248 |
| 385 | 20240426 | 125100 | 20809804000 | 89100 | 89000 | 89100 | 89000 | 295 |
| 386 | 20240426 | 125000 | 20783520200 | 89100 | 89000 | 89100 | 89000 | 205 |
| 387 | 20240426 | 124900 | 20765255100 | 89000 | 89100 | 89100 | 89000 | 254 |
| 388 | 20240426 | 124800 | 20742627100 | 89100 | 89000 | 89100 | 89000 | 279 |
| 389 | 20240426 | 124700 | 20717769800 | 89100 | 89100 | 89100 | 89000 | 292 |
| 390 | 20240426 | 124600 | 20691756200 | 89100 | 89000 | 89100 | 89000 | 288 |
| 391 | 20240426 | 124500 | 20666098700 | 89100 | 89100 | 89100 | 89000 | 180 |
| 392 | 20240426 | 124400 | 20650063900 | 89000 | 89100 | 89100 | 89000 | 254 |
| 393 | 20240426 | 124300 | 20627437500 | 89100 | 89100 | 89200 | 89000 | 457 |
| 394 | 20240426 | 124200 | 20586701500 | 89200 | 89200 | 89300 | 89100 | 757 |
| 395 | 20240426 | 124100 | 20519198300 | 89200 | 89200 | 89300 | 89200 | 607 |
| 396 | 20240426 | 124000 | 20465043000 | 89200 | 89300 | 89300 | 89200 | 247 |
| 397 | 20240426 | 123900 | 20442991700 | 89300 | 89300 | 89300 | 89200 | 805 |
| 398 | 20240426 | 123800 | 20371158200 | 89300 | 89300 | 89300 | 89200 | 185 |
| 399 | 20240426 | 123700 | 20354638300 | 89300 | 89300 | 89300 | 89200 | 799 |
| 400 | 20240426 | 123600 | 20283359800 | 89300 | 89300 | 89300 | 89200 | 361 |
| 401 | 20240426 | 123500 | 20251125000 | 89300 | 89400 | 89400 | 89200 | 181 |
| 402 | 20240426 | 123400 | 20234962200 | 89400 | 89300 | 89400 | 89200 | 245 |
| 403 | 20240426 | 123300 | 20213074600 | 89300 | 89400 | 89400 | 89300 | 721 |
| 404 | 20240426 | 123200 | 20148641900 | 89400 | 89400 | 89400 | 89300 | 196 |
| 405 | 20240426 | 123100 | 20131120100 | 89400 | 89300 | 89400 | 89100 | 1878 |
| 406 | 20240426 | 123000 | 19963407900 | 89200 | 89100 | 89300 | 89100 | 778 |
| 407 | 20240426 | 122900 | 19894009900 | 89200 | 89100 | 89200 | 89000 | 644 |
| 408 | 20240426 | 122800 | 19836624100 | 89100 | 89100 | 89100 | 89000 | 586 |
| 409 | 20240426 | 122700 | 19784412100 | 89100 | 89100 | 89100 | 89100 | 169 |
| 410 | 20240426 | 122600 | 19769354200 | 89100 | 89100 | 89100 | 89000 | 302 |
| 411 | 20240426 | 122500 | 19742452800 | 89100 | 89100 | 89100 | 89000 | 187 |
| 412 | 20240426 | 122400 | 19725798400 | 89100 | 89000 | 89100 | 89000 | 258 |
| 413 | 20240426 | 122300 | 19702821500 | 89000 | 88900 | 89000 | 88900 | 869 |
| 414 | 20240426 | 122200 | 19625481200 | 89000 | 89000 | 89000 | 88800 | 103 |
| 415 | 20240426 | 122100 | 19616319700 | 89000 | 89000 | 89000 | 88900 | 295 |
| 416 | 20240426 | 122000 | 19590068300 | 88900 | 89000 | 89000 | 88900 | 205 |
| 417 | 20240426 | 121900 | 19571829700 | 89000 | 88900 | 89000 | 88800 | 362 |
| 418 | 20240426 | 121800 | 19539644500 | 88900 | 89100 | 89100 | 88900 | 674 |
| 419 | 20240426 | 121700 | 19479646500 | 89100 | 89100 | 89100 | 89000 | 114 |
| 420 | 20240426 | 121600 | 19469491300 | 89100 | 88800 | 89200 | 88800 | 1257 |
| 421 | 20240426 | 121500 | 19357614000 | 88900 | 88900 | 88900 | 88800 | 307 |
| 422 | 20240426 | 121400 | 19330339200 | 88900 | 88900 | 88900 | 88800 | 248 |
| 423 | 20240426 | 121300 | 19308292600 | 88900 | 88800 | 88900 | 88700 | 1973 |
| 424 | 20240426 | 121200 | 19133052000 | 88700 | 88800 | 88800 | 88700 | 283 |
| 425 | 20240426 | 121100 | 19107932500 | 88700 | 88700 | 88800 | 88700 | 321 |
| 426 | 20240426 | 121000 | 19079439300 | 88800 | 88600 | 88800 | 88600 | 280 |
| 427 | 20240426 | 120900 | 19054590500 | 88700 | 88900 | 88900 | 88700 | 806 |
| 428 | 20240426 | 120800 | 18983052600 | 88900 | 88900 | 88900 | 88800 | 276 |
| 429 | 20240426 | 120700 | 18958516800 | 88900 | 88900 | 88900 | 88900 | 231 |
| 430 | 20240426 | 120600 | 18937980900 | 88800 | 88700 | 88900 | 88700 | 1592 |
| 431 | 20240426 | 120500 | 18796612100 | 88700 | 88700 | 88700 | 88600 | 159 |
| 432 | 20240426 | 120400 | 18782509500 | 88600 | 88600 | 88600 | 88600 | 733 |
| 433 | 20240426 | 120300 | 18717565700 | 88600 | 88600 | 88600 | 88500 | 289 |
| 434 | 20240426 | 120200 | 18691960900 | 88600 | 88600 | 88600 | 88500 | 120 |
| 435 | 20240426 | 120100 | 18681329500 | 88600 | 88600 | 88600 | 88500 | 268 |
| 436 | 20240426 | 120000 | 18657584900 | 88600 | 88500 | 88600 | 88500 | 420 |
| 437 | 20240426 | 115900 | 18620373800 | 88500 | 88500 | 88600 | 88500 | 654 |
| 438 | 20240426 | 115800 | 18562474800 | 88500 | 88500 | 88500 | 88400 | 150 |
| 439 | 20240426 | 115700 | 18549199900 | 88500 | 88500 | 88500 | 88400 | 218 |
| 440 | 20240426 | 115600 | 18529913700 | 88500 | 88500 | 88500 | 88400 | 437 |
| 441 | 20240426 | 115500 | 18491239700 | 88500 | 88400 | 88500 | 88400 | 232 |
| 442 | 20240426 | 115400 | 18470708000 | 88500 | 88500 | 88500 | 88400 | 69 |
| 443 | 20240426 | 115300 | 18464602200 | 88500 | 88500 | 88500 | 88400 | 294 |
| 444 | 20240426 | 115200 | 18438583900 | 88500 | 88300 | 88500 | 88300 | 1131 |
| 445 | 20240426 | 115100 | 18338680600 | 88300 | 88200 | 88300 | 88200 | 342 |
| 446 | 20240426 | 115000 | 18308499100 | 88300 | 88300 | 88300 | 88200 | 365 |
| 447 | 20240426 | 114900 | 18276284100 | 88300 | 88200 | 88300 | 88200 | 289 |
| 448 | 20240426 | 114800 | 18250778700 | 88300 | 88200 | 88300 | 88200 | 402 |
| 449 | 20240426 | 114700 | 18215294000 | 88200 | 88300 | 88300 | 88200 | 410 |
| 450 | 20240426 | 114600 | 18179093600 | 88300 | 88500 | 88500 | 88300 | 902 |
| 451 | 20240426 | 114500 | 18099355900 | 88500 | 88500 | 88500 | 88400 | 261 |
| 452 | 20240426 | 114400 | 18076258100 | 88500 | 88500 | 88500 | 88300 | 493 |
| 453 | 20240426 | 114300 | 18032662800 | 88500 | 88600 | 88600 | 88500 | 678 |
| 454 | 20240426 | 114200 | 17972638600 | 88600 | 88500 | 88600 | 88500 | 176 |
| 455 | 20240426 | 114100 | 17957046500 | 88600 | 88600 | 88600 | 88500 | 243 |
| 456 | 20240426 | 114000 | 17935523500 | 88600 | 88500 | 88600 | 88500 | 371 |
| 457 | 20240426 | 113900 | 17902653100 | 88600 | 88600 | 88600 | 88500 | 198 |
| 458 | 20240426 | 113800 | 17885110900 | 88600 | 88500 | 88600 | 88500 | 226 |
| 459 | 20240426 | 113700 | 17865089500 | 88600 | 88600 | 88600 | 88500 | 279 |
| 460 | 20240426 | 113600 | 17840373900 | 88600 | 88600 | 88600 | 88500 | 260 |
| 461 | 20240426 | 113500 | 17817338700 | 88600 | 88500 | 88600 | 88500 | 305 |
| 462 | 20240426 | 113400 | 17790317400 | 88600 | 88600 | 88600 | 88500 | 55 |
| 463 | 20240426 | 113300 | 17785445100 | 88600 | 88600 | 88600 | 88500 | 270 |
| 464 | 20240426 | 113200 | 17761523800 | 88600 | 88500 | 88600 | 88500 | 328 |
| 465 | 20240426 | 113100 | 17732463100 | 88500 | 88600 | 88600 | 88500 | 210 |
| 466 | 20240426 | 113000 | 17713860200 | 88600 | 88300 | 88600 | 88300 | 1393 |
| 467 | 20240426 | 112900 | 17590582100 | 88400 | 88500 | 88500 | 88400 | 141 |
| 468 | 20240426 | 112800 | 17578111600 | 88400 | 88300 | 88500 | 88200 | 410 |
| 469 | 20240426 | 112700 | 17541864700 | 88400 | 88400 | 88500 | 88200 | 2503 |
| 470 | 20240426 | 112600 | 17320905300 | 88500 | 88400 | 88500 | 88400 | 437 |
| 471 | 20240426 | 112500 | 17282267000 | 88500 | 88500 | 88500 | 88400 | 350 |
| 472 | 20240426 | 112400 | 17251305400 | 88500 | 88400 | 88500 | 88400 | 353 |
| 473 | 20240426 | 112300 | 17220074700 | 88500 | 88500 | 88500 | 88300 | 828 |
| 474 | 20240426 | 112200 | 17146876800 | 88500 | 88500 | 88500 | 88400 | 179 |
| 475 | 20240426 | 112100 | 17131039000 | 88500 | 88600 | 88600 | 88400 | 1080 |
| 476 | 20240426 | 112000 | 17035499600 | 88600 | 88500 | 88600 | 88500 | 317 |
| 477 | 20240426 | 111900 | 17007414400 | 88600 | 88700 | 88700 | 88500 | 710 |
| 478 | 20240426 | 111800 | 16944463100 | 88700 | 89000 | 89000 | 88700 | 1613 |
| 479 | 20240426 | 111700 | 16801123800 | 89000 | 89000 | 89100 | 88900 | 519 |
| 480 | 20240426 | 111600 | 16754914000 | 89100 | 89000 | 89100 | 89000 | 762 |
| 481 | 20240426 | 111500 | 16687083000 | 89100 | 89100 | 89100 | 89000 | 213 |
| 482 | 20240426 | 111400 | 16668105600 | 89000 | 89100 | 89100 | 89000 | 181 |
| 483 | 20240426 | 111300 | 16651987100 | 89100 | 89100 | 89100 | 89000 | 911 |
| 484 | 20240426 | 111200 | 16570886700 | 89100 | 89000 | 89100 | 89000 | 246 |
| 485 | 20240426 | 111100 | 16548969000 | 89100 | 89100 | 89100 | 89000 | 182 |
| 486 | 20240426 | 111000 | 16532755900 | 89100 | 89000 | 89100 | 88900 | 1174 |
| 487 | 20240426 | 110900 | 16428256400 | 89000 | 89000 | 89000 | 88900 | 285 |
| 488 | 20240426 | 110800 | 16402908600 | 89000 | 88900 | 89000 | 88900 | 433 |
| 489 | 20240426 | 110700 | 16364387300 | 88900 | 88900 | 89000 | 88900 | 501 |
| 490 | 20240426 | 110600 | 16319826600 | 89000 | 88900 | 89000 | 88900 | 188 |
| 491 | 20240426 | 110500 | 16303095400 | 89000 | 89000 | 89000 | 88900 | 235 |
| 492 | 20240426 | 110400 | 16282182700 | 89000 | 89000 | 89000 | 88900 | 307 |
| 493 | 20240426 | 110300 | 16254862600 | 89000 | 88900 | 89000 | 88900 | 170 |
| 494 | 20240426 | 110200 | 16239739600 | 89000 | 89000 | 89000 | 88900 | 242 |
| 495 | 20240426 | 110100 | 16218207500 | 89000 | 89000 | 89000 | 88900 | 199 |
| 496 | 20240426 | 110000 | 16200504000 | 89000 | 88900 | 89000 | 88800 | 2416 |
| 497 | 20240426 | 105900 | 15985714800 | 89000 | 89000 | 89000 | 88900 | 229 |
| 498 | 20240426 | 105800 | 15965334300 | 88900 | 89100 | 89100 | 88900 | 585 |
| 499 | 20240426 | 105700 | 15913258600 | 89000 | 88900 | 89100 | 88900 | 880 |
| 500 | 20240426 | 105600 | 15834937800 | 89000 | 89000 | 89000 | 89000 | 248 |
| 501 | 20240426 | 105500 | 15812865800 | 89000 | 89000 | 89100 | 88900 | 1268 |
| 502 | 20240426 | 105400 | 15700011900 | 89100 | 89100 | 89100 | 89000 | 418 |
| 503 | 20240426 | 105300 | 15662768400 | 89000 | 89100 | 89100 | 89000 | 301 |
| 504 | 20240426 | 105200 | 15635952500 | 89100 | 89100 | 89100 | 89000 | 273 |
| 505 | 20240426 | 105100 | 15611628900 | 89000 | 89100 | 89200 | 89000 | 549 |
| 506 | 20240426 | 105000 | 15562734000 | 89200 | 89200 | 89200 | 89100 | 459 |
| 507 | 20240426 | 104900 | 15521826100 | 89200 | 89200 | 89200 | 89100 | 745 |
| 508 | 20240426 | 104800 | 15455420100 | 89100 | 88900 | 89200 | 88900 | 1578 |
| 509 | 20240426 | 104700 | 15314929500 | 89000 | 89000 | 89000 | 88900 | 264 |
| 510 | 20240426 | 104600 | 15291436200 | 88900 | 89000 | 89000 | 88900 | 116 |
| 511 | 20240426 | 104500 | 15281116000 | 88900 | 89000 | 89000 | 88900 | 404 |
| 512 | 20240426 | 104400 | 15245177300 | 89000 | 89000 | 89000 | 88900 | 422 |
| 513 | 20240426 | 104300 | 15207636400 | 89000 | 89000 | 89000 | 88900 | 516 |
| 514 | 20240426 | 104200 | 15161753300 | 89000 | 88800 | 89000 | 88800 | 2008 |
| 515 | 20240426 | 104100 | 14983339000 | 88900 | 89000 | 89000 | 88800 | 424 |
| 516 | 20240426 | 104000 | 14945658500 | 88900 | 88900 | 89000 | 88900 | 357 |
| 517 | 20240426 | 103900 | 14913901800 | 89000 | 89000 | 89000 | 88800 | 1169 |
| 518 | 20240426 | 103800 | 14809945800 | 89000 | 89100 | 89100 | 88900 | 907 |
| 519 | 20240426 | 103700 | 14729220500 | 89000 | 89100 | 89100 | 89000 | 269 |
| 520 | 20240426 | 103600 | 14705253300 | 89100 | 89100 | 89100 | 89000 | 159 |
| 521 | 20240426 | 103500 | 14691086600 | 89100 | 89200 | 89200 | 89100 | 379 |
| 522 | 20240426 | 103400 | 14657316200 | 89200 | 89200 | 89200 | 89100 | 373 |
| 523 | 20240426 | 103300 | 14624050100 | 89200 | 89400 | 89400 | 89100 | 2201 |
| 524 | 20240426 | 103200 | 14427662500 | 89400 | 89700 | 89700 | 89400 | 1110 |
| 525 | 20240426 | 103100 | 14328300700 | 89700 | 89700 | 89800 | 89700 | 577 |
| 526 | 20240426 | 103000 | 14276519500 | 89700 | 89800 | 89800 | 89700 | 460 |
| 527 | 20240426 | 102900 | 14235242600 | 89800 | 89600 | 89800 | 89500 | 1394 |
| 528 | 20240426 | 102800 | 14110204600 | 89600 | 89800 | 89900 | 89500 | 1863 |
| 529 | 20240426 | 102700 | 13943112500 | 89800 | 89800 | 89900 | 89700 | 1006 |
| 530 | 20240426 | 102600 | 13852764900 | 89700 | 89800 | 89800 | 89700 | 634 |
| 531 | 20240426 | 102500 | 13795833400 | 89800 | 89800 | 89900 | 89700 | 2412 |
| 532 | 20240426 | 102400 | 13579146000 | 89800 | 89700 | 89800 | 89600 | 1737 |
| 533 | 20240426 | 102300 | 13423193800 | 89700 | 89400 | 89700 | 89400 | 3716 |
| 534 | 20240426 | 102200 | 13090393400 | 89400 | 89400 | 89500 | 89300 | 1593 |
| 535 | 20240426 | 102100 | 12947965300 | 89300 | 89500 | 89500 | 89300 | 1522 |
| 536 | 20240426 | 102000 | 12811834800 | 89500 | 89400 | 89500 | 89300 | 2875 |
| 537 | 20240426 | 101900 | 12554828300 | 89400 | 89200 | 89400 | 89100 | 1822 |
| 538 | 20240426 | 101800 | 12392088800 | 89300 | 89200 | 89300 | 89200 | 1274 |
| 539 | 20240426 | 101700 | 12278375600 | 89300 | 89300 | 89300 | 89200 | 629 |
| 540 | 20240426 | 101600 | 12222207800 | 89300 | 89200 | 89300 | 89200 | 632 |
| 541 | 20240426 | 101500 | 12165786700 | 89200 | 89100 | 89300 | 89000 | 3543 |
| 542 | 20240426 | 101400 | 11849855900 | 89000 | 89100 | 89100 | 89000 | 538 |
| 543 | 20240426 | 101300 | 11801952100 | 89100 | 89100 | 89100 | 89000 | 627 |
| 544 | 20240426 | 101200 | 11746110400 | 89000 | 89100 | 89100 | 89000 | 427 |
| 545 | 20240426 | 101100 | 11708073700 | 89100 | 89000 | 89100 | 89000 | 360 |
| 546 | 20240426 | 101000 | 11676006900 | 88900 | 89100 | 89100 | 88900 | 477 |
| 547 | 20240426 | 100900 | 11633554200 | 89100 | 89000 | 89100 | 88800 | 1339 |
| 548 | 20240426 | 100800 | 11514433500 | 89100 | 89200 | 89200 | 89000 | 1112 |
| 549 | 20240426 | 100700 | 11415333500 | 89200 | 89200 | 89200 | 89100 | 717 |
| 550 | 20240426 | 100600 | 11351377200 | 89200 | 89100 | 89200 | 89000 | 1788 |
| 551 | 20240426 | 100500 | 11192060200 | 89100 | 88900 | 89100 | 88900 | 1204 |
| 552 | 20240426 | 100400 | 11084928200 | 88900 | 88700 | 88900 | 88700 | 2456 |
| 553 | 20240426 | 100300 | 10866842200 | 88700 | 88600 | 88700 | 88600 | 569 |
| 554 | 20240426 | 100200 | 10816385800 | 88600 | 88600 | 88700 | 88500 | 223 |
| 555 | 20240426 | 100100 | 10796621100 | 88700 | 89000 | 89000 | 88600 | 1853 |
| 556 | 20240426 | 100000 | 10632153400 | 89000 | 89000 | 89000 | 88900 | 227 |
| 557 | 20240426 | 095900 | 10611951900 | 89000 | 88900 | 89000 | 88800 | 448 |
| 558 | 20240426 | 095800 | 10572096500 | 88800 | 89000 | 89100 | 88800 | 1056 |
| 559 | 20240426 | 095700 | 10478164600 | 89000 | 89000 | 89100 | 88900 | 785 |
| 560 | 20240426 | 095600 | 10408282800 | 89100 | 89200 | 89300 | 89000 | 2426 |
| 561 | 20240426 | 095500 | 10191925500 | 89200 | 89200 | 89200 | 89100 | 784 |
| 562 | 20240426 | 095400 | 10121999900 | 89200 | 89100 | 89200 | 89100 | 870 |
| 563 | 20240426 | 095300 | 10044408100 | 89200 | 88800 | 89200 | 88800 | 6580 |
| 564 | 20240426 | 095200 | 9459006600 | 88800 | 88900 | 88900 | 88700 | 1236 |
| 565 | 20240426 | 095100 | 9349245600 | 88900 | 88700 | 88900 | 88500 | 4478 |
| 566 | 20240426 | 095000 | 8951913900 | 88700 | 88300 | 88800 | 88200 | 6550 |
| 567 | 20240426 | 094900 | 8372108900 | 88300 | 88300 | 88300 | 88200 | 424 |
| 568 | 20240426 | 094800 | 8334674900 | 88300 | 88300 | 88300 | 88200 | 184 |
| 569 | 20240426 | 094700 | 8318427800 | 88300 | 88200 | 88300 | 88200 | 84 |
| 570 | 20240426 | 094600 | 8311013700 | 88300 | 88300 | 88400 | 88300 | 467 |
| 571 | 20240426 | 094500 | 8269766400 | 88400 | 88300 | 88400 | 88300 | 225 |
| 572 | 20240426 | 094400 | 8249877700 | 88300 | 88500 | 88500 | 88200 | 1440 |
| 573 | 20240426 | 094300 | 8122690000 | 88400 | 88300 | 88400 | 88200 | 1414 |
| 574 | 20240426 | 094200 | 7997782100 | 88300 | 88200 | 88300 | 87900 | 6586 |
| 575 | 20240426 | 094100 | 7417625100 | 88200 | 88200 | 88200 | 88100 | 193 |
| 576 | 20240426 | 094000 | 7400606900 | 88200 | 88200 | 88200 | 88100 | 89 |
| 577 | 20240426 | 093900 | 7392760800 | 88100 | 88200 | 88300 | 88100 | 1980 |
| 578 | 20240426 | 093800 | 7218310800 | 88300 | 88100 | 88400 | 88100 | 663 |
| 579 | 20240426 | 093700 | 7159790500 | 88200 | 87800 | 88200 | 87700 | 3232 |
| 580 | 20240426 | 093600 | 6875284100 | 87800 | 88100 | 88300 | 87800 | 912 |
| 581 | 20240426 | 093500 | 6794975400 | 88200 | 88400 | 88800 | 88200 | 15210 |
| 582 | 20240426 | 093400 | 5446998700 | 88400 | 88500 | 88500 | 88300 | 1037 |
| 583 | 20240426 | 093300 | 5355345300 | 88400 | 88300 | 88500 | 88200 | 2141 |
| 584 | 20240426 | 093200 | 5166138100 | 88400 | 88400 | 88400 | 88200 | 652 |
| 585 | 20240426 | 093100 | 5108539900 | 88400 | 88300 | 88400 | 88300 | 393 |
| 586 | 20240426 | 093000 | 5073806100 | 88300 | 88400 | 88600 | 88300 | 301 |
| 587 | 20240426 | 092900 | 5047205000 | 88400 | 88300 | 88500 | 88100 | 1891 |
| 588 | 20240426 | 092800 | 4880064400 | 88300 | 88600 | 88700 | 88300 | 954 |
| 589 | 20240426 | 092700 | 4795580500 | 88600 | 88600 | 88700 | 88400 | 3338 |
| 590 | 20240426 | 092600 | 4499846200 | 88600 | 88400 | 88600 | 88400 | 1766 |
| 591 | 20240426 | 092500 | 4343439300 | 88400 | 88500 | 88700 | 88300 | 2389 |
| 592 | 20240426 | 092400 | 4131990800 | 88400 | 88000 | 88500 | 87900 | 6739 |
| 593 | 20240426 | 092300 | 3536902600 | 88000 | 88200 | 88200 | 88000 | 1957 |
| 594 | 20240426 | 092200 | 3364466700 | 88100 | 88000 | 88200 | 88000 | 1882 |
| 595 | 20240426 | 092100 | 3198679900 | 88000 | 87800 | 88100 | 87700 | 2946 |
| 596 | 20240426 | 092000 | 2939688100 | 87800 | 87900 | 87900 | 87700 | 1131 |
| 597 | 20240426 | 091900 | 2840383400 | 87900 | 88000 | 88000 | 87700 | 1492 |
| 598 | 20240426 | 091800 | 2709312200 | 88000 | 87600 | 88000 | 87300 | 4653 |
| 599 | 20240426 | 091700 | 2301085600 | 87600 | 87300 | 87900 | 87300 | 4569 |
| 600 | 20240426 | 091600 | 1900693700 | 87400 | 87100 | 87400 | 87100 | 2137 |
| 601 | 20240426 | 091500 | 1714112400 | 87100 | 86700 | 87100 | 86700 | 3306 |
| 602 | 20240426 | 091400 | 1426646800 | 86700 | 86800 | 87000 | 86600 | 599 |
| 603 | 20240426 | 091300 | 1374664700 | 86800 | 86900 | 87000 | 86800 | 685 |
| 604 | 20240426 | 091200 | 1315151000 | 86800 | 86700 | 86800 | 86700 | 794 |
| 605 | 20240426 | 091100 | 1246261000 | 86700 | 86300 | 86700 | 86200 | 777 |
| 606 | 20240426 | 091000 | 1179089800 | 86200 | 85600 | 86200 | 85600 | 625 |
| 607 | 20240426 | 090900 | 1125284700 | 85600 | 85900 | 86000 | 85500 | 3314 |
| 608 | 20240426 | 090800 | 841212200 | 85900 | 85900 | 86000 | 85900 | 271 |
| 609 | 20240426 | 090700 | 817932500 | 85900 | 86100 | 86100 | 85900 | 166 |
| 610 | 20240426 | 090600 | 803668900 | 85900 | 85900 | 86100 | 85800 | 843 |
| 611 | 20240426 | 090500 | 731227600 | 85800 | 85800 | 85900 | 85700 | 1958 |
| 612 | 20240426 | 090400 | 563266500 | 85800 | 85900 | 86000 | 85800 | 62 |
| 613 | 20240426 | 090300 | 557945400 | 85800 | 86000 | 86000 | 85700 | 720 |
| 614 | 20240426 | 090200 | 496135900 | 86000 | 86200 | 86200 | 86000 | 261 |
| 615 | 20240426 | 090100 | 473676600 | 86200 | 85300 | 86200 | 85300 | 1223 |
| 616 | 20240426 | 090000 | 368580300 | 85400 | 86400 | 86400 | 85200 | 4289 |